KissMeData/492220/min/candle-20250121.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250121	215500	128690287	1951	1951	1951	1951	106
3	20250121	215400	128690287	1951	1951	1951	1951	0
4	20250121	215300	128690287	1951	1951	1951	1951	0
5	20250121	215200	128690287	1951	1951	1951	1951	0
6	20250121	215100	128690287	1951	1951	1951	1951	0
7	20250121	215000	128690287	1951	1951	1951	1951	0
8	20250121	214900	128690287	1951	1951	1951	1951	0
9	20250121	214800	128690287	1951	1951	1951	1951	0
10	20250121	214700	128690287	1951	1951	1951	1951	0
11	20250121	214600	128690287	1951	1951	1951	1951	0
12	20250121	214500	128690287	1951	1951	1951	1951	0
13	20250121	214400	128690287	1951	1951	1951	1951	0
14	20250121	214300	128690287	1951	1951	1951	1951	0
15	20250121	214200	128690287	1951	1951	1951	1951	0
16	20250121	214100	128690287	1951	1951	1951	1951	0
17	20250121	214000	128690287	1951	1951	1951	1951	0
18	20250121	213900	128690287	1951	1951	1951	1951	0
19	20250121	213800	128690287	1951	1951	1951	1951	0
20	20250121	213700	128690287	1951	1951	1951	1951	0
21	20250121	213600	128690287	1951	1951	1951	1951	0
22	20250121	213500	128690287	1951	1951	1951	1951	0
23	20250121	213400	128690287	1951	1951	1951	1951	0
24	20250121	213300	128690287	1951	1951	1951	1951	0
25	20250121	213200	128690287	1951	1951	1951	1951	0
26	20250121	213100	128690287	1951	1951	1951	1951	0
27	20250121	213000	128690287	1951	1951	1951	1951	0
28	20250121	212900	128690287	1951	1951	1951	1951	0
29	20250121	212800	128690287	1951	1951	1951	1951	0
30	20250121	212700	128690287	1951	1951	1951	1951	0
31	20250121	212600	128690287	1951	1951	1951	1951	0
32	20250121	212500	128690287	1951	1951	1951	1951	106
33	20250121	212400	128690287	1951	1951	1951	1951	0
34	20250121	212300	128690287	1951	1951	1951	1951	0
35	20250121	212200	128690287	1951	1951	1951	1951	0
36	20250121	212100	128690287	1951	1951	1951	1951	0
37	20250121	212000	128690287	1951	1951	1951	1951	0
38	20250121	211900	128690287	1951	1951	1951	1951	0
39	20250121	211800	128690287	1951	1951	1951	1951	0
40	20250121	211700	128690287	1951	1951	1951	1951	0
41	20250121	211600	128690287	1951	1951	1951	1951	0
42	20250121	211500	128690287	1951	1951	1951	1951	0
43	20250121	211400	128690287	1951	1951	1951	1951	0
44	20250121	211300	128690287	1951	1951	1951	1951	0
45	20250121	211200	128690287	1951	1951	1951	1951	0
46	20250121	211100	128690287	1951	1951	1951	1951	0
47	20250121	211000	128690287	1951	1951	1951	1951	0
48	20250121	210900	128690287	1951	1951	1951	1951	0
49	20250121	210800	128690287	1951	1951	1951	1951	0
50	20250121	210700	128690287	1951	1951	1951	1951	0
51	20250121	210600	128690287	1951	1951	1951	1951	0
52	20250121	210500	128690287	1951	1951	1951	1951	0
53	20250121	210400	128690287	1951	1951	1951	1951	0
54	20250121	210300	128690287	1951	1951	1951	1951	0
55	20250121	210200	128690287	1951	1951	1951	1951	0
56	20250121	210100	128690287	1951	1951	1951	1951	0
57	20250121	210000	128690287	1951	1951	1951	1951	0
58	20250121	205900	128690287	1951	1951	1951	1951	0
59	20250121	205800	128690287	1951	1951	1951	1951	0
60	20250121	205700	128690287	1951	1951	1951	1951	0
61	20250121	205600	128690287	1951	1951	1951	1951	0
62	20250121	205500	128690287	1951	1951	1951	1951	106
63	20250121	205400	128690287	1951	1951	1951	1951	0
64	20250121	205300	128690287	1951	1951	1951	1951	0
65	20250121	205200	128690287	1951	1951	1951	1951	0
66	20250121	205100	128690287	1951	1951	1951	1951	0
67	20250121	205000	128690287	1951	1951	1951	1951	0
68	20250121	204900	128690287	1951	1951	1951	1951	0
69	20250121	204800	128690287	1951	1951	1951	1951	0
70	20250121	204700	128690287	1951	1951	1951	1951	0
71	20250121	204600	128690287	1951	1951	1951	1951	0
72	20250121	204500	128690287	1951	1951	1951	1951	0
73	20250121	204400	128690287	1951	1951	1951	1951	0
74	20250121	204300	128690287	1951	1951	1951	1951	0
75	20250121	204200	128690287	1951	1951	1951	1951	0
76	20250121	204100	128690287	1951	1951	1951	1951	0
77	20250121	204000	128690287	1951	1951	1951	1951	0
78	20250121	203900	128690287	1951	1951	1951	1951	0
79	20250121	203800	128690287	1951	1951	1951	1951	0
80	20250121	203700	128690287	1951	1951	1951	1951	0
81	20250121	203600	128690287	1951	1951	1951	1951	0
82	20250121	203500	128690287	1951	1951	1951	1951	0
83	20250121	203400	128690287	1951	1951	1951	1951	0
84	20250121	203300	128690287	1951	1951	1951	1951	0
85	20250121	203200	128690287	1951	1951	1951	1951	0
86	20250121	203100	128690287	1951	1951	1951	1951	0
87	20250121	203000	128690287	1951	1951	1951	1951	0
88	20250121	202900	128690287	1951	1951	1951	1951	0
89	20250121	202800	128690287	1951	1951	1951	1951	0
90	20250121	202700	128690287	1951	1951	1951	1951	0
91	20250121	202600	128690287	1951	1951	1951	1951	0
92	20250121	202500	128690287	1951	1951	1951	1951	106
93	20250121	202400	128690287	1951	1951	1951	1951	0
94	20250121	202300	128690287	1951	1951	1951	1951	0
95	20250121	202200	128690287	1951	1951	1951	1951	0
96	20250121	202100	128690287	1951	1951	1951	1951	0
97	20250121	202000	128690287	1951	1951	1951	1951	0
98	20250121	201900	128690287	1951	1951	1951	1951	0
99	20250121	201800	128690287	1951	1951	1951	1951	0
100	20250121	201700	128690287	1951	1951	1951	1951	0
101	20250121	201600	128690287	1951	1951	1951	1951	0
102	20250121	201500	128690287	1951	1951	1951	1951	0
103	20250121	201400	128690287	1951	1951	1951	1951	0
104	20250121	201300	128690287	1951	1951	1951	1951	0
105	20250121	201200	128690287	1951	1951	1951	1951	0
106	20250121	201100	128690287	1951	1951	1951	1951	0
107	20250121	201000	128690287	1951	1951	1951	1951	0
108	20250121	200900	128690287	1951	1951	1951	1951	0
109	20250121	200800	128690287	1951	1951	1951	1951	0
110	20250121	200700	128690287	1951	1951	1951	1951	0
111	20250121	200600	128690287	1951	1951	1951	1951	0
112	20250121	200500	128690287	1951	1951	1951	1951	0
113	20250121	200400	128690287	1951	1951	1951	1951	0
114	20250121	200300	128690287	1951	1951	1951	1951	0
115	20250121	200200	128690287	1951	1951	1951	1951	0
116	20250121	200100	128690287	1951	1951	1951	1951	0
117	20250121	200000	128690287	1951	1951	1951	1951	0
118	20250121	195900	128690287	1951	1951	1951	1951	0
119	20250121	195800	128690287	1951	1951	1951	1951	0
120	20250121	195700	128690287	1951	1951	1951	1951	0
121	20250121	195600	128690287	1951	1951	1951	1951	0
122	20250121	195500	128690287	1951	1951	1951	1951	106
123	20250121	195400	128690287	1951	1951	1951	1951	0
124	20250121	195300	128690287	1951	1951	1951	1951	0
125	20250121	195200	128690287	1951	1951	1951	1951	0
126	20250121	195100	128690287	1951	1951	1951	1951	0
127	20250121	195000	128690287	1951	1951	1951	1951	0
128	20250121	194900	128690287	1951	1951	1951	1951	0
129	20250121	194800	128690287	1951	1951	1951	1951	0
130	20250121	194700	128690287	1951	1951	1951	1951	0
131	20250121	194600	128690287	1951	1951	1951	1951	0
132	20250121	194500	128690287	1951	1951	1951	1951	0
133	20250121	194400	128690287	1951	1951	1951	1951	0
134	20250121	194300	128690287	1951	1951	1951	1951	0
135	20250121	194200	128690287	1951	1951	1951	1951	0
136	20250121	194100	128690287	1951	1951	1951	1951	0
137	20250121	194000	128690287	1951	1951	1951	1951	0
138	20250121	193900	128690287	1951	1951	1951	1951	0
139	20250121	193800	128690287	1951	1951	1951	1951	0
140	20250121	193700	128690287	1951	1951	1951	1951	0
141	20250121	193600	128690287	1951	1951	1951	1951	0
142	20250121	193500	128690287	1951	1951	1951	1951	0
143	20250121	193400	128690287	1951	1951	1951	1951	0
144	20250121	193300	128690287	1951	1951	1951	1951	0
145	20250121	193200	128690287	1951	1951	1951	1951	0
146	20250121	193100	128690287	1951	1951	1951	1951	0
147	20250121	193000	128690287	1951	1951	1951	1951	0
148	20250121	192900	128690287	1951	1951	1951	1951	0
149	20250121	192800	128690287	1951	1951	1951	1951	0
150	20250121	192700	128690287	1951	1951	1951	1951	0
151	20250121	192600	128690287	1951	1951	1951	1951	0
152	20250121	192500	128690287	1951	1951	1951	1951	106
153	20250121	192400	128690287	1951	1951	1951	1951	0
154	20250121	192300	128690287	1951	1951	1951	1951	0
155	20250121	192200	128690287	1951	1951	1951	1951	0
156	20250121	192100	128690287	1951	1951	1951	1951	0
157	20250121	192000	128690287	1951	1951	1951	1951	0
158	20250121	191900	128690287	1951	1951	1951	1951	0
159	20250121	191800	128690287	1951	1951	1951	1951	0
160	20250121	191700	128690287	1951	1951	1951	1951	0
161	20250121	191600	128690287	1951	1951	1951	1951	0
162	20250121	191500	128690287	1951	1951	1951	1951	0
163	20250121	191400	128690287	1951	1951	1951	1951	0
164	20250121	191300	128690287	1951	1951	1951	1951	0
165	20250121	191200	128690287	1951	1951	1951	1951	0
166	20250121	191100	128690287	1951	1951	1951	1951	0
167	20250121	191000	128690287	1951	1951	1951	1951	0
168	20250121	190900	128690287	1951	1951	1951	1951	0
169	20250121	190800	128690287	1951	1951	1951	1951	0
170	20250121	190700	128690287	1951	1951	1951	1951	0
171	20250121	190600	128690287	1951	1951	1951	1951	0
172	20250121	190500	128690287	1951	1951	1951	1951	0
173	20250121	190400	128690287	1951	1951	1951	1951	0
174	20250121	190300	128690287	1951	1951	1951	1951	0
175	20250121	190200	128690287	1951	1951	1951	1951	0
176	20250121	190100	128690287	1951	1951	1951	1951	0
177	20250121	190000	128690287	1951	1951	1951	1951	0
178	20250121	185900	128690287	1951	1951	1951	1951	0
179	20250121	185800	128690287	1951	1951	1951	1951	0
180	20250121	185700	128690287	1951	1951	1951	1951	0
181	20250121	185600	128690287	1951	1951	1951	1951	0
182	20250121	185500	128690287	1951	1951	1951	1951	106
183	20250121	185400	128690287	1951	1951	1951	1951	0
184	20250121	185300	128690287	1951	1951	1951	1951	0
185	20250121	185200	128690287	1951	1951	1951	1951	0
186	20250121	185100	128690287	1951	1951	1951	1951	0
187	20250121	185000	128690287	1951	1951	1951	1951	0
188	20250121	184900	128690287	1951	1951	1951	1951	0
189	20250121	184800	128690287	1951	1951	1951	1951	0
190	20250121	184700	128690287	1951	1951	1951	1951	0
191	20250121	184600	128690287	1951	1951	1951	1951	0
192	20250121	184500	128690287	1951	1951	1951	1951	0
193	20250121	184400	128690287	1951	1951	1951	1951	0
194	20250121	184300	128690287	1951	1951	1951	1951	0
195	20250121	184200	128690287	1951	1951	1951	1951	0
196	20250121	184100	128690287	1951	1951	1951	1951	0
197	20250121	184000	128690287	1951	1951	1951	1951	0
198	20250121	183900	128690287	1951	1951	1951	1951	0
199	20250121	183800	128690287	1951	1951	1951	1951	0
200	20250121	183700	128690287	1951	1951	1951	1951	0
201	20250121	183600	128690287	1951	1951	1951	1951	0
202	20250121	183500	128690287	1951	1951	1951	1951	0
203	20250121	183400	128690287	1951	1951	1951	1951	0
204	20250121	183300	128690287	1951	1951	1951	1951	0
205	20250121	183200	128690287	1951	1951	1951	1951	0
206	20250121	183100	128690287	1951	1951	1951	1951	0
207	20250121	183000	128690287	1951	1951	1951	1951	0
208	20250121	182900	128690287	1951	1951	1951	1951	0
209	20250121	182800	128690287	1951	1951	1951	1951	0
210	20250121	182700	128690287	1951	1951	1951	1951	0
211	20250121	182600	128690287	1951	1951	1951	1951	0
212	20250121	182500	128690287	1951	1951	1951	1951	106
213	20250121	182400	128690287	1951	1951	1951	1951	0
214	20250121	182300	128690287	1951	1951	1951	1951	0
215	20250121	182200	128690287	1951	1951	1951	1951	0
216	20250121	182100	128690287	1951	1951	1951	1951	0
217	20250121	182000	128690287	1951	1951	1951	1951	0
218	20250121	181900	128690287	1951	1951	1951	1951	0
219	20250121	181800	128690287	1951	1951	1951	1951	0
220	20250121	181700	128690287	1951	1951	1951	1951	0
221	20250121	181600	128690287	1951	1951	1951	1951	0
222	20250121	181500	128690287	1951	1951	1951	1951	0
223	20250121	181400	128690287	1951	1951	1951	1951	0
224	20250121	181300	128690287	1951	1951	1951	1951	0
225	20250121	181200	128690287	1951	1951	1951	1951	0
226	20250121	181100	128690287	1951	1951	1951	1951	0
227	20250121	181000	128690287	1951	1951	1951	1951	0
228	20250121	180900	128690287	1951	1951	1951	1951	0
229	20250121	180800	128690287	1951	1951	1951	1951	0
230	20250121	180700	128690287	1951	1951	1951	1951	0
231	20250121	180600	128690287	1951	1951	1951	1951	0
232	20250121	180500	128690287	1951	1951	1951	1951	0
233	20250121	180400	128690287	1951	1951	1951	1951	0
234	20250121	180300	128690287	1951	1951	1951	1951	0
235	20250121	180200	128690287	1951	1951	1951	1951	0
236	20250121	180100	128690287	1951	1951	1951	1951	0
237	20250121	180000	128690287	1951	1951	1951	1951	0
238	20250121	175900	128690287	1951	1951	1951	1951	0
239	20250121	175800	128690287	1951	1951	1951	1951	0
240	20250121	175700	128690287	1951	1951	1951	1951	0
241	20250121	175600	128690287	1951	1951	1951	1951	0
242	20250121	175500	128690287	1951	1951	1951	1951	106
243	20250121	175400	128690287	1951	1951	1951	1951	0
244	20250121	175300	128690287	1951	1951	1951	1951	0
245	20250121	175200	128690287	1951	1951	1951	1951	0
246	20250121	175100	128690287	1951	1951	1951	1951	0
247	20250121	175000	128690287	1951	1951	1951	1951	0
248	20250121	174900	128690287	1951	1951	1951	1951	0
249	20250121	174800	128690287	1951	1951	1951	1951	0
250	20250121	174700	128690287	1951	1951	1951	1951	0
251	20250121	174600	128690287	1951	1951	1951	1951	0
252	20250121	174500	128690287	1951	1951	1951	1951	0
253	20250121	174400	128690287	1951	1951	1951	1951	0
254	20250121	174300	128690287	1951	1951	1951	1951	0
255	20250121	174200	128690287	1951	1951	1951	1951	0
256	20250121	174100	128690287	1951	1951	1951	1951	0
257	20250121	174000	128690287	1951	1951	1951	1951	0
258	20250121	173900	128690287	1951	1951	1951	1951	0
259	20250121	173800	128690287	1951	1951	1951	1951	0
260	20250121	173700	128690287	1951	1951	1951	1951	0
261	20250121	173600	128690287	1951	1951	1951	1951	0
262	20250121	173500	128690287	1951	1951	1951	1951	0
263	20250121	173400	128690287	1951	1951	1951	1951	0
264	20250121	173300	128690287	1951	1951	1951	1951	0
265	20250121	173200	128690287	1951	1951	1951	1951	0
266	20250121	173100	128690287	1951	1951	1951	1951	0
267	20250121	173000	128690287	1951	1951	1951	1951	0
268	20250121	172900	128690287	1951	1951	1951	1951	0
269	20250121	172800	128690287	1951	1951	1951	1951	0
270	20250121	172700	128690287	1951	1951	1951	1951	0
271	20250121	172600	128690287	1951	1951	1951	1951	0
272	20250121	172500	128690287	1951	1951	1951	1951	106
273	20250121	172400	128690287	1951	1951	1951	1951	0
274	20250121	172300	128690287	1951	1951	1951	1951	0
275	20250121	172200	128690287	1951	1951	1951	1951	0
276	20250121	172100	128690287	1951	1951	1951	1951	0
277	20250121	172000	128690287	1951	1951	1951	1951	0
278	20250121	171900	128690287	1951	1951	1951	1951	0
279	20250121	171800	128690287	1951	1951	1951	1951	0
280	20250121	171700	128690287	1951	1951	1951	1951	0
281	20250121	171600	128690287	1951	1951	1951	1951	0
282	20250121	171500	128690287	1951	1951	1951	1951	0
283	20250121	171400	128690287	1951	1951	1951	1951	0
284	20250121	171300	128690287	1951	1951	1951	1951	0
285	20250121	171200	128690287	1951	1951	1951	1951	0
286	20250121	171100	128690287	1951	1951	1951	1951	0
287	20250121	171000	128690287	1951	1951	1951	1951	0
288	20250121	170900	128690287	1951	1951	1951	1951	0
289	20250121	170800	128690287	1951	1951	1951	1951	0
290	20250121	170700	128690287	1951	1951	1951	1951	0
291	20250121	170600	128690287	1951	1951	1951	1951	0
292	20250121	170500	128690287	1951	1951	1951	1951	0
293	20250121	170400	128690287	1951	1951	1951	1951	0
294	20250121	170300	128690287	1951	1951	1951	1951	0
295	20250121	170200	128690287	1951	1951	1951	1951	0
296	20250121	170100	128690287	1951	1951	1951	1951	0
297	20250121	170000	128690287	1951	1951	1951	1951	0
298	20250121	165900	128690287	1951	1951	1951	1951	0
299	20250121	165800	128690287	1951	1951	1951	1951	0
300	20250121	165700	128690287	1951	1951	1951	1951	0
301	20250121	165600	128690287	1951	1951	1951	1951	0
302	20250121	165500	128690287	1951	1951	1951	1951	106
303	20250121	165400	128690287	1951	1951	1951	1951	0
304	20250121	165300	128690287	1951	1951	1951	1951	0
305	20250121	165200	128690287	1951	1951	1951	1951	0
306	20250121	165100	128690287	1951	1951	1951	1951	0
307	20250121	165000	128690287	1951	1951	1951	1951	0
308	20250121	164900	128690287	1951	1951	1951	1951	0
309	20250121	164800	128690287	1951	1951	1951	1951	0
310	20250121	164700	128690287	1951	1951	1951	1951	0
311	20250121	164600	128690287	1951	1951	1951	1951	0
312	20250121	164500	128690287	1951	1951	1951	1951	0
313	20250121	164400	128690287	1951	1951	1951	1951	0
314	20250121	164300	128690287	1951	1951	1951	1951	0
315	20250121	164200	128690287	1951	1951	1951	1951	0
316	20250121	164100	128690287	1951	1951	1951	1951	0
317	20250121	164000	128690287	1951	1951	1951	1951	0
318	20250121	163900	128690287	1951	1951	1951	1951	0
319	20250121	163800	128690287	1951	1951	1951	1951	0
320	20250121	163700	128690287	1951	1951	1951	1951	0
321	20250121	163600	128690287	1951	1951	1951	1951	0
322	20250121	163500	128690287	1951	1951	1951	1951	0
323	20250121	163400	128690287	1951	1951	1951	1951	0
324	20250121	163300	128690287	1951	1951	1951	1951	0
325	20250121	163200	128690287	1951	1951	1951	1951	0
326	20250121	163100	128690287	1951	1951	1951	1951	0
327	20250121	163000	128690287	1951	1951	1951	1951	0
328	20250121	162900	128690287	1951	1951	1951	1951	0
329	20250121	162800	128690287	1951	1951	1951	1951	0
330	20250121	162700	128690287	1951	1951	1951	1951	0
331	20250121	162600	128690287	1951	1951	1951	1951	0
332	20250121	162500	128690287	1951	1951	1951	1951	106
333	20250121	162400	128690287	1951	1951	1951	1951	0
334	20250121	162300	128690287	1951	1951	1951	1951	0
335	20250121	162200	128690287	1951	1951	1951	1951	0
336	20250121	162100	128690287	1951	1951	1951	1951	0
337	20250121	162000	128690287	1951	1951	1951	1951	0
338	20250121	161900	128690287	1951	1951	1951	1951	0
339	20250121	161800	128690287	1951	1951	1951	1951	0
340	20250121	161700	128690287	1951	1951	1951	1951	0
341	20250121	161600	128690287	1951	1951	1951	1951	0
342	20250121	161500	128690287	1951	1951	1951	1951	0
343	20250121	161400	128690287	1951	1951	1951	1951	0
344	20250121	161300	128690287	1951	1951	1951	1951	0
345	20250121	161200	128690287	1951	1951	1951	1951	0
346	20250121	161100	128690287	1951	1951	1951	1951	0
347	20250121	161000	128690287	1951	1951	1951	1951	0
348	20250121	160900	128690287	1951	1951	1951	1951	0
349	20250121	160800	128690287	1951	1951	1951	1951	0
350	20250121	160700	128690287	1951	1951	1951	1951	0
351	20250121	160600	128690287	1951	1951	1951	1951	0
352	20250121	160500	128690287	1951	1951	1951	1951	0
353	20250121	160400	128690287	1951	1951	1951	1951	0
354	20250121	160300	128690287	1951	1951	1951	1951	0
355	20250121	160200	128690287	1951	1951	1951	1951	0
356	20250121	160100	128690287	1951	1951	1951	1951	0
357	20250121	160000	128690287	1951	1951	1951	1951	0
358	20250121	155900	128690287	1951	1951	1951	1951	0
359	20250121	155800	128690287	1951	1951	1951	1951	0
360	20250121	155700	128690287	1951	1951	1951	1951	0
361	20250121	155600	128690287	1951	1951	1951	1951	0
362	20250121	155500	128690287	1951	1951	1951	1951	106
363	20250121	155400	128690287	1951	1951	1951	1951	0
364	20250121	155300	128690287	1951	1951	1951	1951	0
365	20250121	155200	128690287	1951	1951	1951	1951	0
366	20250121	155100	128690287	1951	1951	1951	1951	0
367	20250121	155000	128690287	1951	1951	1951	1951	0
368	20250121	154900	128690287	1951	1951	1951	1951	0
369	20250121	154800	128690287	1951	1951	1951	1951	0
370	20250121	154700	128690287	1951	1951	1951	1951	0
371	20250121	154600	128690287	1951	1951	1951	1951	0
372	20250121	154500	128690287	1951	1951	1951	1951	0
373	20250121	154400	128690287	1951	1951	1951	1951	0
374	20250121	154300	128690287	1951	1951	1951	1951	0
375	20250121	154200	128690287	1951	1951	1951	1951	0
376	20250121	154100	128690287	1951	1951	1951	1951	0
377	20250121	154000	128690287	1951	1951	1951	1951	0
378	20250121	153900	128690287	1951	1951	1951	1951	0
379	20250121	153800	128690287	1951	1951	1951	1951	0
380	20250121	153700	128690287	1951	1951	1951	1951	0
381	20250121	153600	128690287	1951	1951	1951	1951	0
382	20250121	153500	128690287	1951	1951	1951	1951	0
383	20250121	153400	128690287	1951	1951	1951	1951	0
384	20250121	153300	128690287	1951	1951	1951	1951	0
385	20250121	153200	128690287	1951	1951	1951	1951	0
386	20250121	153100	128690287	1951	1951	1951	1951	0
387	20250121	153000	128690287	1951	1951	1951	1951	106
388	20250121	152900	128483481	1951	1951	1951	1951	0
389	20250121	152800	128483481	1951	1951	1951	1951	0
390	20250121	152700	128483481	1951	1951	1951	1951	0
391	20250121	152600	128483481	1951	1951	1951	1951	0
392	20250121	152500	128483481	1951	1951	1951	1951	0
393	20250121	152400	128483481	1951	1951	1951	1951	0
394	20250121	152300	128483481	1951	1951	1951	1951	0
395	20250121	152200	128483481	1951	1951	1951	1951	0
396	20250121	152100	128483481	1951	1951	1951	1951	0
397	20250121	152000	128483481	1951	1951	1951	1951	0
398	20250121	151900	128483481	1951	1951	1951	1951	0
399	20250121	151800	128483481	1951	1951	1951	1951	0
400	20250121	151700	128483481	1951	1951	1951	1951	0
401	20250121	151600	128483481	1951	1951	1951	1951	0
402	20250121	151500	128483481	1951	1951	1951	1951	0
403	20250121	151400	128483481	1951	1951	1951	1951	0
404	20250121	151300	128483481	1951	1950	1951	1950	3
405	20250121	151200	128477630	1949	1949	1949	1949	0
406	20250121	151100	128477630	1949	1949	1949	1949	0
407	20250121	151000	128477630	1949	1949	1949	1949	0
408	20250121	150900	128477630	1949	1949	1949	1949	0
409	20250121	150800	128477630	1949	1949	1949	1949	1
410	20250121	150700	128475681	1944	1944	1944	1944	0
411	20250121	150600	128475681	1944	1949	1949	1944	12
412	20250121	150500	128452338	1944	1944	1944	1944	0
413	20250121	150400	128452338	1944	1944	1944	1944	0
414	20250121	150300	128452338	1944	1944	1944	1944	0
415	20250121	150200	128452338	1944	1944	1944	1944	0
416	20250121	150100	128452338	1944	1944	1944	1944	0
417	20250121	150000	128452338	1944	1944	1944	1944	0
418	20250121	145900	128452338	1944	1944	1944	1944	0
419	20250121	145800	128452338	1944	1944	1944	1944	0
420	20250121	145700	128452338	1944	1944	1944	1944	11
421	20250121	145600	128430954	1944	1944	1944	1944	0
422	20250121	145500	128430954	1944	1944	1944	1944	0
423	20250121	145400	128430954	1944	1944	1944	1944	0
424	20250121	145300	128430954	1944	1944	1944	1944	0
425	20250121	145200	128430954	1944	1944	1944	1944	0
426	20250121	145100	128430954	1944	1944	1944	1944	0
427	20250121	145000	128430954	1944	1944	1944	1944	0
428	20250121	144900	128430954	1944	1944	1944	1944	0
429	20250121	144800	128430954	1944	1944	1944	1944	0
430	20250121	144700	128430954	1944	1944	1944	1944	0
431	20250121	144600	128430954	1944	1944	1944	1944	0
432	20250121	144500	128430954	1944	1944	1944	1944	0
433	20250121	144400	128430954	1944	1944	1944	1944	2
434	20250121	144300	128427066	1944	1944	1944	1944	0
435	20250121	144200	128427066	1944	1944	1944	1944	0
436	20250121	144100	128427066	1944	1944	1944	1944	0
437	20250121	144000	128427066	1944	1944	1944	1944	0
438	20250121	143900	128427066	1944	1944	1944	1944	0
439	20250121	143800	128427066	1944	1944	1944	1944	0
440	20250121	143700	128427066	1944	1944	1944	1944	0
441	20250121	143600	128427066	1944	1944	1944	1944	0
442	20250121	143500	128427066	1944	1944	1944	1944	0
443	20250121	143400	128427066	1944	1944	1944	1944	0
444	20250121	143300	128427066	1944	1944	1944	1944	0
445	20250121	143200	128427066	1944	1944	1944	1944	0
446	20250121	143100	128427066	1944	1944	1944	1944	0
447	20250121	143000	128427066	1944	1944	1944	1944	0
448	20250121	142900	128427066	1944	1944	1944	1944	0
449	20250121	142800	128427066	1944	1944	1944	1944	0
450	20250121	142700	128427066	1944	1944	1944	1944	0
451	20250121	142600	128427066	1944	1944	1944	1944	0
452	20250121	142500	128427066	1944	1944	1944	1944	8
453	20250121	142400	128411514	1945	1946	1946	1945	12
454	20250121	142300	128388164	1951	1951	1951	1951	0
455	20250121	142200	128388164	1951	1951	1951	1951	0
456	20250121	142100	128388164	1951	1951	1951	1951	0
457	20250121	142000	128388164	1951	1947	1951	1947	3923
458	20250121	141900	120746175	1947	1947	1947	1947	0
459	20250121	141800	120746175	1947	1947	1947	1947	0
460	20250121	141700	120746175	1947	1947	1947	1947	0
461	20250121	141600	120746175	1947	1947	1947	1947	7066
462	20250121	141500	106988673	1947	1947	1947	1947	0
463	20250121	141400	106988673	1947	1947	1947	1947	0
464	20250121	141300	106988673	1947	1947	1947	1947	0
465	20250121	141200	106988673	1947	1947	1947	1947	0
466	20250121	141100	106988673	1947	1947	1947	1947	0
467	20250121	141000	106988673	1947	1947	1947	1947	0
468	20250121	140900	106988673	1947	1947	1947	1947	0
469	20250121	140800	106988673	1947	1947	1947	1947	0
470	20250121	140700	106988673	1947	1947	1947	1947	0
471	20250121	140600	106988673	1947	1947	1947	1947	0
472	20250121	140500	106988673	1947	1947	1947	1947	0
473	20250121	140400	106988673	1947	1947	1947	1947	0
474	20250121	140300	106988673	1947	1947	1947	1947	0
475	20250121	140200	106988673	1947	1947	1947	1947	0
476	20250121	140100	106988673	1947	1947	1947	1947	0
477	20250121	140000	106988673	1947	1947	1947	1947	0
478	20250121	135900	106988673	1947	1947	1947	1947	0
479	20250121	135800	106988673	1947	1947	1947	1947	0
480	20250121	135700	106988673	1947	1947	1947	1947	0
481	20250121	135600	106988673	1947	1947	1947	1947	0
482	20250121	135500	106988673	1947	1947	1947	1947	0
483	20250121	135400	106988673	1947	1947	1947	1947	0
484	20250121	135300	106988673	1947	1947	1947	1947	0
485	20250121	135200	106988673	1947	1947	1947	1947	0
486	20250121	135100	106988673	1947	1947	1947	1947	0
487	20250121	135000	106988673	1947	1947	1947	1947	0
488	20250121	134900	106988673	1947	1947	1947	1947	0
489	20250121	134800	106988673	1947	1947	1947	1947	0
490	20250121	134700	106988673	1947	1947	1947	1947	0
491	20250121	134600	106988673	1947	1947	1947	1947	0
492	20250121	134500	106988673	1947	1947	1947	1947	0
493	20250121	134400	106988673	1947	1947	1947	1947	0
494	20250121	134300	106988673	1947	1947	1947	1947	0
495	20250121	134200	106988673	1947	1947	1947	1947	0
496	20250121	134100	106988673	1947	1947	1947	1947	0
497	20250121	134000	106988673	1947	1947	1947	1947	0
498	20250121	133900	106988673	1947	1947	1947	1947	0
499	20250121	133800	106988673	1947	1947	1947	1947	0
500	20250121	133700	106988673	1947	1947	1947	1947	0
501	20250121	133600	106988673	1947	1947	1947	1947	0
502	20250121	133500	106988673	1947	1947	1947	1947	11
503	20250121	133400	106967256	1950	1950	1950	1950	0
504	20250121	133300	106967256	1950	1950	1950	1950	0
505	20250121	133200	106967256	1950	1950	1950	1950	0
506	20250121	133100	106967256	1950	1950	1950	1950	0
507	20250121	133000	106967256	1950	1950	1950	1950	0
508	20250121	132900	106967256	1950	1950	1950	1950	0
509	20250121	132800	106967256	1950	1950	1950	1950	152
510	20250121	132700	106670856	1950	1950	1950	1950	100
511	20250121	132600	106475856	1950	1950	1950	1950	4
512	20250121	132500	106468056	1951	1951	1951	1951	0
513	20250121	132400	106468056	1951	1951	1951	1951	10
514	20250121	132300	106448546	1950	1950	1950	1950	0
515	20250121	132200	106448546	1950	1950	1950	1950	0
516	20250121	132100	106448546	1950	1950	1950	1950	30
517	20250121	132000	106390046	1951	1951	1951	1951	0
518	20250121	131900	106390046	1951	1951	1951	1951	0
519	20250121	131800	106390046	1951	1951	1951	1951	0
520	20250121	131700	106390046	1951	1951	1951	1951	0
521	20250121	131600	106390046	1951	1951	1951	1951	0
522	20250121	131500	106390046	1951	1951	1951	1951	0
523	20250121	131400	106390046	1951	1951	1951	1951	0
524	20250121	131300	106390046	1951	1951	1951	1951	0
525	20250121	131200	106390046	1951	1951	1951	1951	0
526	20250121	131100	106390046	1951	1951	1951	1951	0
527	20250121	131000	106390046	1951	1951	1951	1951	0
528	20250121	130900	106390046	1951	1951	1951	1951	0
529	20250121	130800	106390046	1951	1951	1951	1951	0
530	20250121	130700	106390046	1951	1951	1951	1951	0
531	20250121	130600	106390046	1951	1951	1951	1951	0
532	20250121	130500	106390046	1951	1951	1951	1951	0
533	20250121	130400	106390046	1951	1951	1951	1951	10000
534	20250121	130300	86880046	1950	1950	1950	1950	0
535	20250121	130200	86880046	1950	1950	1950	1950	0
536	20250121	130100	86880046	1950	1950	1950	1950	0
537	20250121	130000	86880046	1950	1950	1950	1950	0
538	20250121	125900	86880046	1950	1950	1950	1950	0
539	20250121	125800	86880046	1950	1950	1950	1950	110
540	20250121	125700	86665546	1950	1950	1950	1950	16
541	20250121	125600	86634346	1950	1950	1950	1950	0
542	20250121	125500	86634346	1950	1950	1950	1950	5
543	20250121	125400	86624596	1950	1948	1950	1948	582
544	20250121	125300	85489922	1948	1948	1948	1948	78
545	20250121	125200	85337978	1947	1947	1947	1947	1
546	20250121	125100	85336031	1948	1947	1948	1947	464
547	20250121	125000	84432581	1948	1948	1948	1948	0
548	20250121	124900	84432581	1948	1948	1948	1948	0
549	20250121	124800	84432581	1948	1948	1948	1948	0
550	20250121	124700	84432581	1948	1948	1948	1948	0
551	20250121	124600	84432581	1948	1948	1948	1948	0
552	20250121	124500	84432581	1948	1948	1948	1948	0
553	20250121	124400	84432581	1948	1948	1948	1948	0
554	20250121	124300	84432581	1948	1948	1948	1948	0
555	20250121	124200	84432581	1948	1948	1948	1948	0
556	20250121	124100	84432581	1948	1948	1948	1948	0
557	20250121	124000	84432581	1948	1948	1948	1948	0
558	20250121	123900	84432581	1948	1948	1948	1948	0
559	20250121	123800	84432581	1948	1948	1948	1948	0
560	20250121	123700	84432581	1948	1948	1948	1948	0
561	20250121	123600	84432581	1948	1948	1948	1948	0
562	20250121	123500	84432581	1948	1948	1948	1948	0
563	20250121	123400	84432581	1948	1948	1948	1948	0
564	20250121	123300	84432581	1948	1948	1948	1948	0
565	20250121	123200	84432581	1948	1948	1948	1948	0
566	20250121	123100	84432581	1948	1948	1948	1948	0
567	20250121	123000	84432581	1948	1948	1948	1948	0
568	20250121	122900	84432581	1948	1948	1948	1948	0
569	20250121	122800	84432581	1948	1948	1948	1948	0
570	20250121	122700	84432581	1948	1948	1948	1948	0
571	20250121	122600	84432581	1948	1948	1948	1948	0
572	20250121	122500	84432581	1948	1948	1948	1948	0
573	20250121	122400	84432581	1948	1948	1948	1948	0
574	20250121	122300	84432581	1948	1948	1948	1948	0
575	20250121	122200	84432581	1948	1948	1948	1948	0
576	20250121	122100	84432581	1948	1948	1948	1948	0
577	20250121	122000	84432581	1948	1948	1948	1948	0
578	20250121	121900	84432581	1948	1948	1948	1948	0
579	20250121	121800	84432581	1948	1948	1948	1948	0
580	20250121	121700	84432581	1948	1948	1948	1948	0
581	20250121	121600	84432581	1948	1948	1948	1948	0
582	20250121	121500	84432581	1948	1948	1948	1948	0
583	20250121	121400	84432581	1948	1948	1948	1948	0
584	20250121	121300	84432581	1948	1948	1948	1948	0
585	20250121	121200	84432581	1948	1948	1948	1948	0
586	20250121	121100	84432581	1948	1948	1948	1948	0
587	20250121	121000	84432581	1948	1948	1948	1948	0
588	20250121	120900	84432581	1948	1948	1948	1948	0
589	20250121	120800	84432581	1948	1948	1948	1948	0
590	20250121	120700	84432581	1948	1948	1948	1948	0
591	20250121	120600	84432581	1948	1948	1948	1948	0
592	20250121	120500	84432581	1948	1948	1948	1948	0
593	20250121	120400	84432581	1948	1948	1948	1948	0
594	20250121	120300	84432581	1948	1948	1948	1948	0
595	20250121	120200	84432581	1948	1948	1948	1948	0
596	20250121	120100	84432581	1948	1948	1948	1948	0
597	20250121	120000	84432581	1948	1948	1948	1948	0
598	20250121	115900	84432581	1948	1948	1948	1948	0
599	20250121	115800	84432581	1948	1948	1948	1948	0
600	20250121	115700	84432581	1948	1948	1948	1948	0
601	20250121	115600	84432581	1948	1948	1948	1948	0
602	20250121	115500	84432581	1948	1948	1948	1948	0
603	20250121	115400	84432581	1948	1948	1948	1948	0
604	20250121	115300	84432581	1948	1948	1948	1948	0
605	20250121	115200	84432581	1948	1948	1948	1948	0
606	20250121	115100	84432581	1948	1948	1948	1948	0
607	20250121	115000	84432581	1948	1948	1948	1948	0
608	20250121	114900	84432581	1948	1948	1948	1948	0
609	20250121	114800	84432581	1948	1948	1948	1948	0
610	20250121	114700	84432581	1948	1948	1948	1948	0
611	20250121	114600	84432581	1948	1948	1948	1948	0
612	20250121	114500	84432581	1948	1948	1948	1948	0
613	20250121	114400	84432581	1948	1948	1948	1948	0
614	20250121	114300	84432581	1948	1948	1948	1948	0
615	20250121	114200	84432581	1948	1948	1948	1948	0
616	20250121	114100	84432581	1948	1948	1948	1948	0
617	20250121	114000	84432581	1948	1948	1948	1948	0
618	20250121	113900	84432581	1948	1948	1948	1948	0
619	20250121	113800	84432581	1948	1948	1948	1948	10000
620	20250121	113700	64952581	1947	1947	1947	1947	25
621	20250121	113600	64903906	1946	1946	1946	1946	0
622	20250121	113500	64903906	1946	1946	1946	1946	0
623	20250121	113400	64903906	1946	1946	1946	1946	0
624	20250121	113300	64903906	1946	1946	1946	1946	0
625	20250121	113200	64903906	1946	1946	1946	1946	0
626	20250121	113100	64903906	1946	1946	1946	1946	197
627	20250121	113000	64520544	1946	1946	1946	1946	0
628	20250121	112900	64520544	1946	1946	1946	1946	0
629	20250121	112800	64520544	1946	1946	1946	1946	0
630	20250121	112700	64520544	1946	1946	1946	1946	0
631	20250121	112600	64520544	1946	1946	1946	1946	3
632	20250121	112500	64514706	1947	1947	1947	1947	0
633	20250121	112400	64514706	1947	1947	1947	1947	300
634	20250121	112300	63930606	1947	1947	1947	1947	0
635	20250121	112200	63930606	1947	1947	1947	1947	0
636	20250121	112100	63930606	1947	1947	1947	1947	0
637	20250121	112000	63930606	1947	1947	1947	1947	0
638	20250121	111900	63930606	1947	1947	1947	1947	0
639	20250121	111800	63930606	1947	1947	1947	1947	0
640	20250121	111700	63930606	1947	1947	1947	1947	1
641	20250121	111600	63928659	1947	1947	1947	1947	2
642	20250121	111500	63924765	1947	1947	1947	1947	2
643	20250121	111400	63920871	1942	1942	1942	1942	0
644	20250121	111300	63920871	1942	1942	1942	1942	0
645	20250121	111200	63920871	1942	1942	1942	1942	0
646	20250121	111100	63920871	1942	1942	1942	1942	0
647	20250121	111000	63920871	1942	1944	1944	1942	1071
648	20250121	110900	61839653	1944	1944	1944	1944	0
649	20250121	110800	61839653	1944	1944	1944	1944	0
650	20250121	110700	61839653	1944	1944	1944	1944	0
651	20250121	110600	61839653	1944	1944	1944	1944	0
652	20250121	110500	61839653	1944	1944	1944	1944	0
653	20250121	110400	61839653	1944	1944	1944	1944	0
654	20250121	110300	61839653	1944	1944	1944	1944	0
655	20250121	110200	61839653	1944	1944	1944	1944	0
656	20250121	110100	61839653	1944	1944	1944	1944	11
657	20250121	110000	61818269	1944	1944	1944	1944	0
658	20250121	105900	61818269	1944	1944	1944	1944	0
659	20250121	105800	61818269	1944	1944	1944	1944	0
660	20250121	105700	61818269	1944	1944	1944	1944	0
661	20250121	105600	61818269	1944	1944	1944	1944	0
662	20250121	105500	61818269	1944	1944	1944	1944	0
663	20250121	105400	61818269	1944	1944	1944	1944	0
664	20250121	105300	61818269	1944	1944	1944	1944	0
665	20250121	105200	61818269	1944	1944	1944	1944	0
666	20250121	105100	61818269	1944	1944	1944	1944	0
667	20250121	105000	61818269	1944	1944	1944	1944	0
668	20250121	104900	61818269	1944	1944	1944	1944	0
669	20250121	104800	61818269	1944	1944	1944	1944	0
670	20250121	104700	61818269	1944	1944	1944	1944	0
671	20250121	104600	61818269	1944	1944	1944	1944	0
672	20250121	104500	61818269	1944	1944	1944	1944	0
673	20250121	104400	61818269	1944	1944	1944	1944	0
674	20250121	104300	61818269	1944	1944	1944	1944	0
675	20250121	104200	61818269	1944	1944	1944	1944	0
676	20250121	104100	61818269	1944	1944	1944	1944	0
677	20250121	104000	61818269	1944	1944	1944	1944	0
678	20250121	103900	61818269	1944	1944	1944	1944	90
679	20250121	103800	61643309	1947	1947	1947	1947	0
680	20250121	103700	61643309	1947	1947	1947	1947	0
681	20250121	103600	61643309	1947	1947	1947	1947	10012
682	20250121	103500	42149945	1948	1947	1948	1947	128
683	20250121	103400	41900609	1944	1944	1944	1944	0
684	20250121	103300	41900609	1944	1944	1944	1944	0
685	20250121	103200	41900609	1944	1944	1944	1944	0
686	20250121	103100	41900609	1944	1944	1944	1944	0
687	20250121	103000	41900609	1944	1944	1944	1944	0
688	20250121	102900	41900609	1944	1944	1944	1944	0
689	20250121	102800	41900609	1944	1944	1944	1944	0
690	20250121	102700	41900609	1944	1944	1944	1944	0
691	20250121	102600	41900609	1944	1944	1944	1944	0
692	20250121	102500	41900609	1944	1944	1944	1944	0
693	20250121	102400	41900609	1944	1944	1944	1944	0
694	20250121	102300	41900609	1944	1944	1944	1944	0
695	20250121	102200	41900609	1944	1944	1944	1944	0
696	20250121	102100	41900609	1944	1944	1944	1944	0
697	20250121	102000	41900609	1944	1944	1944	1944	0
698	20250121	101900	41900609	1944	1944	1944	1944	0
699	20250121	101800	41900609	1944	1944	1944	1944	0
700	20250121	101700	41900609	1944	1944	1944	1944	0
701	20250121	101600	41900609	1944	1944	1944	1944	6
702	20250121	101500	41888945	1948	1948	1948	1948	0
703	20250121	101400	41888945	1948	1948	1948	1948	10000
704	20250121	101300	22408945	1948	1948	1948	1948	1
705	20250121	101200	22406997	1947	1947	1947	1947	0
706	20250121	101100	22406997	1947	1947	1947	1947	0
707	20250121	101000	22406997	1947	1947	1947	1947	0
708	20250121	100900	22406997	1947	1945	1947	1945	10748
709	20250121	100800	1491537	1944	1944	1944	1944	0
710	20250121	100700	1491537	1944	1944	1944	1944	0
711	20250121	100600	1491537	1944	1944	1944	1944	0
712	20250121	100500	1491537	1944	1944	1944	1944	0
713	20250121	100400	1491537	1944	1944	1944	1944	0
714	20250121	100300	1491537	1944	1944	1944	1944	6
715	20250121	100200	1479873	1944	1944	1944	1944	0
716	20250121	100100	1479873	1944	1944	1944	1944	0
717	20250121	100000	1479873	1944	1944	1944	1944	0
718	20250121	095900	1479873	1944	1944	1944	1944	0
719	20250121	095800	1479873	1944	1944	1944	1944	0
720	20250121	095700	1479873	1944	1944	1944	1944	58
721	20250121	095600	1367121	1944	1944	1944	1944	0
722	20250121	095500	1367121	1944	1944	1944	1944	0
723	20250121	095400	1367121	1944	1944	1944	1944	0
724	20250121	095300	1367121	1944	1944	1944	1944	56
725	20250121	095200	1258257	1944	1944	1944	1944	0
726	20250121	095100	1258257	1944	1944	1944	1944	99
727	20250121	095000	1065801	1944	1944	1944	1944	0
728	20250121	094900	1065801	1944	1944	1944	1944	0
729	20250121	094800	1065801	1944	1944	1944	1944	0
730	20250121	094700	1065801	1944	1944	1944	1944	0
731	20250121	094600	1065801	1944	1944	1944	1944	0
732	20250121	094500	1065801	1944	1944	1944	1944	0
733	20250121	094400	1065801	1944	1945	1945	1944	12
734	20250121	094300	1042471	1944	1944	1944	1944	0
735	20250121	094200	1042471	1944	1944	1944	1944	80
736	20250121	094100	886951	1944	1944	1944	1944	0
737	20250121	094000	886951	1944	1944	1944	1944	0
738	20250121	093900	886951	1944	1944	1944	1944	0
739	20250121	093800	886951	1944	1944	1944	1944	0
740	20250121	093700	886951	1944	1944	1944	1944	0
741	20250121	093600	886951	1944	1944	1944	1944	0
742	20250121	093500	886951	1944	1945	1945	1944	439
743	20250121	093400	33117	1945	1945	1945	1945	0
744	20250121	093300	33117	1945	1945	1945	1945	0
745	20250121	093200	33117	1945	1945	1945	1945	0
746	20250121	093100	33117	1945	1945	1945	1945	0
747	20250121	093000	33117	1945	1945	1945	1945	0
748	20250121	092900	33117	1945	1945	1945	1945	0
749	20250121	092800	33117	1945	1945	1945	1945	0
750	20250121	092700	33117	1945	1945	1945	1945	0
751	20250121	092600	33117	1945	1945	1945	1945	0
752	20250121	092500	33117	1945	1945	1945	1945	0
753	20250121	092400	33117	1945	1945	1945	1945	0
754	20250121	092300	33117	1945	1945	1945	1945	0
755	20250121	092200	33117	1945	1945	1945	1945	0
756	20250121	092100	33117	1945	1945	1945	1945	0
757	20250121	092000	33117	1945	1945	1945	1945	0
758	20250121	091900	33117	1945	1945	1945	1945	0
759	20250121	091800	33117	1945	1945	1945	1945	0
760	20250121	091700	33117	1945	1945	1945	1945	0
761	20250121	091600	33117	1945	1946	1952	1945	11
762	20250121	091500	11676	1946	1946	1946	1946	0
763	20250121	091400	11676	1946	1946	1946	1946	0
764	20250121	091300	11676	1946	1946	1946	1946	0
765	20250121	091200	11676	1946	1946	1946	1946	0
766	20250121	091100	11676	1946	1946	1946	1946	0
767	20250121	091000	11676	1946	1946	1946	1946	0
768	20250121	090900	11676	1946	1946	1946	1946	0
769	20250121	090800	11676	1946	1946	1946	1946	0
770	20250121	090700	11676	1946	1946	1946	1946	0
771	20250121	090600	11676	1946	1946	1946	1946	6
772	20250121	090500	0	1946	1946	1946	1946	0
773	20250121	090400	0	1946	1946	1946	1946	0
774	20250121	090300	0	1946	1946	1946	1946	0
775	20250121	090200	0	1946	1946	1946	1946	0
776	20250121	090100	0	1946	1946	1946	1946	0
777	20250121	090000	0	1946	1946	1946	1946	0