31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 183100 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 48484 |
| 3 | 20230626 | 183000 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 4 | 20230626 | 182900 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 5 | 20230626 | 182800 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 6 | 20230626 | 182700 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 7 | 20230626 | 182600 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 8 | 20230626 | 182500 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 9 | 20230626 | 182400 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 10 | 20230626 | 182300 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 11 | 20230626 | 182200 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 12 | 20230626 | 182100 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 13 | 20230626 | 182000 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 14 | 20230626 | 181900 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 15 | 20230626 | 181800 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 16 | 20230626 | 181700 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 17 | 20230626 | 181600 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 18 | 20230626 | 181500 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 19 | 20230626 | 181400 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 20 | 20230626 | 181300 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 21 | 20230626 | 181200 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 22 | 20230626 | 181100 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 23 | 20230626 | 181000 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 24 | 20230626 | 180900 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 25 | 20230626 | 180800 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 26 | 20230626 | 180700 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 27 | 20230626 | 180600 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 28 | 20230626 | 180500 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 29 | 20230626 | 180400 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 30 | 20230626 | 180300 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 31 | 20230626 | 180200 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 32 | 20230626 | 180100 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 48484 |
| 33 | 20230626 | 180000 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 34 | 20230626 | 175900 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 35 | 20230626 | 175800 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 36 | 20230626 | 175700 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 37 | 20230626 | 175600 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 38 | 20230626 | 175500 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 39 | 20230626 | 175400 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 40 | 20230626 | 175300 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 41 | 20230626 | 175200 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 42 | 20230626 | 175100 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 43 | 20230626 | 175000 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 44 | 20230626 | 174900 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 45 | 20230626 | 174800 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 46 | 20230626 | 174700 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 47 | 20230626 | 174600 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 48 | 20230626 | 174500 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 49 | 20230626 | 174400 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 50 | 20230626 | 174300 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 51 | 20230626 | 174200 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 52 | 20230626 | 174100 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 53 | 20230626 | 174000 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 54 | 20230626 | 173900 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 55 | 20230626 | 173800 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 56 | 20230626 | 173700 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 57 | 20230626 | 173600 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 58 | 20230626 | 173500 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 59 | 20230626 | 173400 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 60 | 20230626 | 173300 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 61 | 20230626 | 173200 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 62 | 20230626 | 173100 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 48484 |
| 63 | 20230626 | 173000 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 64 | 20230626 | 172900 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 65 | 20230626 | 172800 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 66 | 20230626 | 172700 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 67 | 20230626 | 172600 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 68 | 20230626 | 172500 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 69 | 20230626 | 172400 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 70 | 20230626 | 172300 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 71 | 20230626 | 172200 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 72 | 20230626 | 172100 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 73 | 20230626 | 172000 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 74 | 20230626 | 171900 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 75 | 20230626 | 171800 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 76 | 20230626 | 171700 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 77 | 20230626 | 171600 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 78 | 20230626 | 171500 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 79 | 20230626 | 171400 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 80 | 20230626 | 171300 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 81 | 20230626 | 171200 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 82 | 20230626 | 171100 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 83 | 20230626 | 171000 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 84 | 20230626 | 170900 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 85 | 20230626 | 170800 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 86 | 20230626 | 170700 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 87 | 20230626 | 170600 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 88 | 20230626 | 170500 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 89 | 20230626 | 170400 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 90 | 20230626 | 170300 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 91 | 20230626 | 170200 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 92 | 20230626 | 170100 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 48484 |
| 93 | 20230626 | 170000 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 94 | 20230626 | 165900 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 95 | 20230626 | 165800 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 96 | 20230626 | 165700 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 97 | 20230626 | 165600 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 98 | 20230626 | 165500 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 99 | 20230626 | 165400 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 100 | 20230626 | 165300 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 101 | 20230626 | 165200 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 102 | 20230626 | 165100 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 103 | 20230626 | 165000 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 104 | 20230626 | 164900 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 105 | 20230626 | 164800 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 106 | 20230626 | 164700 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 107 | 20230626 | 164600 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 108 | 20230626 | 164500 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 109 | 20230626 | 164400 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 110 | 20230626 | 164300 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 111 | 20230626 | 164200 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 112 | 20230626 | 164100 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 113 | 20230626 | 164000 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 114 | 20230626 | 163900 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 115 | 20230626 | 163800 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 116 | 20230626 | 163700 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 117 | 20230626 | 163600 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 118 | 20230626 | 163500 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 119 | 20230626 | 163400 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 120 | 20230626 | 163300 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 121 | 20230626 | 163200 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 122 | 20230626 | 163100 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 48484 |
| 123 | 20230626 | 163000 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 124 | 20230626 | 162900 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 125 | 20230626 | 162800 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 126 | 20230626 | 162700 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 127 | 20230626 | 162600 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 128 | 20230626 | 162500 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 129 | 20230626 | 162400 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 130 | 20230626 | 162300 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 131 | 20230626 | 162200 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 132 | 20230626 | 162100 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 133 | 20230626 | 162000 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 134 | 20230626 | 161900 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 135 | 20230626 | 161800 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 136 | 20230626 | 161700 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 137 | 20230626 | 161600 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 138 | 20230626 | 161500 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 139 | 20230626 | 161400 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 140 | 20230626 | 161300 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 141 | 20230626 | 161200 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 142 | 20230626 | 161100 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 143 | 20230626 | 161000 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 144 | 20230626 | 160900 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 145 | 20230626 | 160800 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 146 | 20230626 | 160700 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 147 | 20230626 | 160600 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 148 | 20230626 | 160500 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 149 | 20230626 | 160400 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 150 | 20230626 | 160300 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 151 | 20230626 | 160200 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 152 | 20230626 | 160100 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 48484 |
| 153 | 20230626 | 160000 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 154 | 20230626 | 155900 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 155 | 20230626 | 155800 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 156 | 20230626 | 155700 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 157 | 20230626 | 155600 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 158 | 20230626 | 155500 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 159 | 20230626 | 155400 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 160 | 20230626 | 155300 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 161 | 20230626 | 155200 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 162 | 20230626 | 155100 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 163 | 20230626 | 155000 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 164 | 20230626 | 154900 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 165 | 20230626 | 154800 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 166 | 20230626 | 154700 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 167 | 20230626 | 154600 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 168 | 20230626 | 154500 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 169 | 20230626 | 154400 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 170 | 20230626 | 154300 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 171 | 20230626 | 154200 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 172 | 20230626 | 154100 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 173 | 20230626 | 154000 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 174 | 20230626 | 153900 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 175 | 20230626 | 153800 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 176 | 20230626 | 153700 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 177 | 20230626 | 153600 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 178 | 20230626 | 153500 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 179 | 20230626 | 153400 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 180 | 20230626 | 153300 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 181 | 20230626 | 153200 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 182 | 20230626 | 153100 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 48484 |
| 183 | 20230626 | 153000 | 37890311250 | 14870 | 14870 | 14870 | 14870 | 48484 |
| 184 | 20230626 | 152900 | 37169354170 | 14900 | 14900 | 14900 | 14900 | 0 |
| 185 | 20230626 | 152800 | 37169354170 | 14900 | 14900 | 14900 | 14900 | 0 |
| 186 | 20230626 | 152700 | 37169354170 | 14900 | 14900 | 14900 | 14900 | 0 |
| 187 | 20230626 | 152600 | 37169354170 | 14900 | 14900 | 14900 | 14900 | 0 |
| 188 | 20230626 | 152500 | 37169354170 | 14900 | 14900 | 14900 | 14900 | 0 |
| 189 | 20230626 | 152400 | 37169354170 | 14900 | 14900 | 14900 | 14900 | 0 |
| 190 | 20230626 | 152300 | 37169354170 | 14900 | 14900 | 14900 | 14900 | 0 |
| 191 | 20230626 | 152200 | 37169354170 | 14900 | 14900 | 14900 | 14900 | 0 |
| 192 | 20230626 | 152100 | 37169354170 | 14900 | 14900 | 14900 | 14900 | 0 |
| 193 | 20230626 | 152000 | 37169354170 | 14900 | 14900 | 14900 | 14900 | 0 |
| 194 | 20230626 | 151900 | 37169354170 | 14900 | 14850 | 14930 | 14780 | 50176 |
| 195 | 20230626 | 151800 | 36423081320 | 14860 | 14650 | 14930 | 14650 | 60786 |
| 196 | 20230626 | 151700 | 35523156280 | 14680 | 14690 | 14700 | 14650 | 4814 |
| 197 | 20230626 | 151600 | 35452520200 | 14690 | 14640 | 14710 | 14640 | 13426 |
| 198 | 20230626 | 151500 | 35255356490 | 14640 | 14590 | 14650 | 14590 | 6816 |
| 199 | 20230626 | 151400 | 35155703510 | 14590 | 14650 | 14660 | 14590 | 6585 |
| 200 | 20230626 | 151300 | 35059427330 | 14650 | 14570 | 14650 | 14570 | 8964 |
| 201 | 20230626 | 151200 | 34928477400 | 14580 | 14600 | 14600 | 14570 | 2320 |
| 202 | 20230626 | 151100 | 34894647760 | 14600 | 14590 | 14600 | 14560 | 4219 |
| 203 | 20230626 | 151000 | 34833137660 | 14580 | 14590 | 14610 | 14560 | 2068 |
| 204 | 20230626 | 150900 | 34802976990 | 14590 | 14570 | 14640 | 14540 | 8182 |
| 205 | 20230626 | 150800 | 34683627210 | 14570 | 14560 | 14570 | 14540 | 2225 |
| 206 | 20230626 | 150700 | 34651250240 | 14560 | 14560 | 14570 | 14520 | 7255 |
| 207 | 20230626 | 150600 | 34545747780 | 14550 | 14530 | 14570 | 14520 | 3735 |
| 208 | 20230626 | 150500 | 34491442400 | 14530 | 14580 | 14590 | 14530 | 16619 |
| 209 | 20230626 | 150400 | 34249507960 | 14590 | 14630 | 14630 | 14520 | 10212 |
| 210 | 20230626 | 150300 | 34100782290 | 14630 | 14710 | 14710 | 14620 | 5815 |
| 211 | 20230626 | 150200 | 34015537060 | 14670 | 14690 | 14760 | 14640 | 17372 |
| 212 | 20230626 | 150100 | 33759682780 | 14700 | 14620 | 14700 | 14600 | 10990 |
| 213 | 20230626 | 150000 | 33598818940 | 14620 | 14620 | 14680 | 14620 | 3927 |
| 214 | 20230626 | 145900 | 33541334400 | 14620 | 14660 | 14680 | 14590 | 19702 |
| 215 | 20230626 | 145800 | 33253048330 | 14670 | 14670 | 14690 | 14650 | 5574 |
| 216 | 20230626 | 145700 | 33171285770 | 14670 | 14670 | 14710 | 14670 | 4545 |
| 217 | 20230626 | 145600 | 33104581250 | 14670 | 14720 | 14730 | 14670 | 12232 |
| 218 | 20230626 | 145500 | 32924799570 | 14730 | 14720 | 14750 | 14670 | 14010 |
| 219 | 20230626 | 145400 | 32718714650 | 14730 | 14680 | 14740 | 14670 | 7021 |
| 220 | 20230626 | 145300 | 32615480290 | 14680 | 14650 | 14700 | 14650 | 13655 |
| 221 | 20230626 | 145200 | 32414995140 | 14650 | 14680 | 14680 | 14620 | 11221 |
| 222 | 20230626 | 145100 | 32250586100 | 14640 | 14540 | 14800 | 14500 | 28068 |
| 223 | 20230626 | 145000 | 31840294560 | 14550 | 14660 | 14730 | 14520 | 30429 |
| 224 | 20230626 | 144900 | 31395360410 | 14660 | 14750 | 14810 | 14640 | 30906 |
| 225 | 20230626 | 144800 | 30940781700 | 14750 | 14660 | 14940 | 14640 | 129882 |
| 226 | 20230626 | 144700 | 29016318070 | 14660 | 14560 | 14780 | 14510 | 43711 |
| 227 | 20230626 | 144600 | 28374840550 | 14560 | 14550 | 14580 | 14460 | 15949 |
| 228 | 20230626 | 144500 | 28143103650 | 14510 | 14520 | 14780 | 14510 | 48586 |
| 229 | 20230626 | 144400 | 27431401680 | 14540 | 14690 | 14710 | 14420 | 40752 |
| 230 | 20230626 | 144300 | 26839060300 | 14690 | 14430 | 14790 | 14420 | 75607 |
| 231 | 20230626 | 144200 | 25737256410 | 14430 | 14420 | 14450 | 14420 | 2067 |
| 232 | 20230626 | 144100 | 25707405660 | 14420 | 14420 | 14460 | 14400 | 4344 |
| 233 | 20230626 | 144000 | 25644735790 | 14420 | 14390 | 14420 | 14370 | 2386 |
| 234 | 20230626 | 143900 | 25610386880 | 14370 | 14380 | 14400 | 14370 | 1397 |
| 235 | 20230626 | 143800 | 25590293820 | 14380 | 14380 | 14380 | 14360 | 658 |
| 236 | 20230626 | 143700 | 25580836580 | 14380 | 14360 | 14380 | 14360 | 1415 |
| 237 | 20230626 | 143600 | 25560502010 | 14350 | 14340 | 14390 | 14320 | 3249 |
| 238 | 20230626 | 143500 | 25513884130 | 14340 | 14380 | 14390 | 14340 | 1319 |
| 239 | 20230626 | 143400 | 25494945180 | 14380 | 14350 | 14410 | 14350 | 2013 |
| 240 | 20230626 | 143300 | 25465965810 | 14350 | 14330 | 14350 | 14330 | 1425 |
| 241 | 20230626 | 143200 | 25445545530 | 14320 | 14330 | 14330 | 14320 | 308 |
| 242 | 20230626 | 143100 | 25441134950 | 14320 | 14320 | 14320 | 14300 | 345 |
| 243 | 20230626 | 143000 | 25436196230 | 14300 | 14310 | 14310 | 14300 | 2121 |
| 244 | 20230626 | 142900 | 25405845500 | 14300 | 14270 | 14340 | 14260 | 3150 |
| 245 | 20230626 | 142800 | 25360833290 | 14270 | 14330 | 14330 | 14270 | 7934 |
| 246 | 20230626 | 142700 | 25247482920 | 14310 | 14350 | 14350 | 14310 | 2691 |
| 247 | 20230626 | 142600 | 25208939380 | 14350 | 14400 | 14400 | 14350 | 6750 |
| 248 | 20230626 | 142500 | 25111887230 | 14410 | 14400 | 14410 | 14390 | 348 |
| 249 | 20230626 | 142400 | 25106876310 | 14400 | 14410 | 14410 | 14400 | 2140 |
| 250 | 20230626 | 142300 | 25076054530 | 14410 | 14400 | 14420 | 14400 | 4801 |
| 251 | 20230626 | 142200 | 25006888560 | 14400 | 14400 | 14410 | 14400 | 2028 |
| 252 | 20230626 | 142100 | 24977684900 | 14390 | 14390 | 14390 | 14370 | 3080 |
| 253 | 20230626 | 142000 | 24933370320 | 14380 | 14390 | 14390 | 14360 | 968 |
| 254 | 20230626 | 141900 | 24919456380 | 14380 | 14350 | 14380 | 14350 | 1794 |
| 255 | 20230626 | 141800 | 24893696060 | 14350 | 14340 | 14350 | 14340 | 1252 |
| 256 | 20230626 | 141700 | 24875731860 | 14340 | 14330 | 14350 | 14320 | 1290 |
| 257 | 20230626 | 141600 | 24857229600 | 14330 | 14320 | 14350 | 14310 | 3677 |
| 258 | 20230626 | 141500 | 24804551010 | 14320 | 14350 | 14350 | 14320 | 1435 |
| 259 | 20230626 | 141400 | 24783992270 | 14360 | 14360 | 14360 | 14310 | 4551 |
| 260 | 20230626 | 141300 | 24718776270 | 14360 | 14370 | 14390 | 14350 | 1588 |
| 261 | 20230626 | 141200 | 24695965580 | 14370 | 14360 | 14390 | 14360 | 891 |
| 262 | 20230626 | 141100 | 24683154600 | 14420 | 14360 | 14430 | 14360 | 1135 |
| 263 | 20230626 | 141000 | 24666818960 | 14330 | 14470 | 14480 | 14330 | 12469 |
| 264 | 20230626 | 140900 | 24487331810 | 14460 | 14480 | 14490 | 14440 | 8678 |
| 265 | 20230626 | 140800 | 24361776500 | 14480 | 14380 | 14480 | 14380 | 10101 |
| 266 | 20230626 | 140700 | 24215976640 | 14390 | 14390 | 14400 | 14370 | 1202 |
| 267 | 20230626 | 140600 | 24198680100 | 14400 | 14350 | 14400 | 14350 | 2677 |
| 268 | 20230626 | 140500 | 24160206220 | 14350 | 14360 | 14360 | 14340 | 1796 |
| 269 | 20230626 | 140400 | 24134424420 | 14340 | 14310 | 14350 | 14300 | 1367 |
| 270 | 20230626 | 140300 | 24114866800 | 14310 | 14300 | 14310 | 14290 | 526 |
| 271 | 20230626 | 140200 | 24107345440 | 14290 | 14330 | 14330 | 14290 | 648 |
| 272 | 20230626 | 140100 | 24098082690 | 14290 | 14270 | 14310 | 14270 | 1387 |
| 273 | 20230626 | 140000 | 24078259640 | 14270 | 14330 | 14330 | 14270 | 2833 |
| 274 | 20230626 | 135900 | 24037748060 | 14330 | 14330 | 14330 | 14320 | 908 |
| 275 | 20230626 | 135800 | 24024737990 | 14320 | 14350 | 14390 | 14320 | 1868 |
| 276 | 20230626 | 135700 | 23997961110 | 14350 | 14350 | 14400 | 14330 | 1477 |
| 277 | 20230626 | 135600 | 23976770720 | 14350 | 14420 | 14420 | 14350 | 2558 |
| 278 | 20230626 | 135500 | 23939939810 | 14420 | 14390 | 14420 | 14390 | 3045 |
| 279 | 20230626 | 135400 | 23896071750 | 14380 | 14370 | 14420 | 14370 | 2820 |
| 280 | 20230626 | 135300 | 23855476800 | 14380 | 14380 | 14380 | 14340 | 1485 |
| 281 | 20230626 | 135200 | 23834146400 | 14380 | 14390 | 14430 | 14340 | 11956 |
| 282 | 20230626 | 135100 | 23661943690 | 14390 | 14310 | 14390 | 14310 | 5192 |
| 283 | 20230626 | 135000 | 23587438840 | 14330 | 14300 | 14330 | 14300 | 1850 |
| 284 | 20230626 | 134900 | 23560962890 | 14290 | 14290 | 14300 | 14290 | 174 |
| 285 | 20230626 | 134800 | 23558474840 | 14290 | 14290 | 14290 | 14270 | 833 |
| 286 | 20230626 | 134700 | 23546579460 | 14290 | 14270 | 14290 | 14270 | 314 |
| 287 | 20230626 | 134600 | 23542093570 | 14270 | 14290 | 14290 | 14270 | 2396 |
| 288 | 20230626 | 134500 | 23507871270 | 14310 | 14320 | 14320 | 14300 | 425 |
| 289 | 20230626 | 134400 | 23501789770 | 14320 | 14330 | 14330 | 14320 | 394 |
| 290 | 20230626 | 134300 | 23496146150 | 14330 | 14320 | 14340 | 14320 | 889 |
| 291 | 20230626 | 134200 | 23483412830 | 14320 | 14290 | 14320 | 14290 | 1685 |
| 292 | 20230626 | 134100 | 23459329810 | 14290 | 14270 | 14290 | 14240 | 2176 |
| 293 | 20230626 | 134000 | 23428324080 | 14250 | 14250 | 14270 | 14240 | 2609 |
| 294 | 20230626 | 133900 | 23391137960 | 14260 | 14260 | 14300 | 14250 | 780 |
| 295 | 20230626 | 133800 | 23380017340 | 14300 | 14260 | 14300 | 14250 | 2696 |
| 296 | 20230626 | 133700 | 23341542150 | 14280 | 14280 | 14310 | 14260 | 2846 |
| 297 | 20230626 | 133600 | 23300904440 | 14280 | 14280 | 14280 | 14270 | 1006 |
| 298 | 20230626 | 133500 | 23286545160 | 14280 | 14320 | 14320 | 14260 | 1909 |
| 299 | 20230626 | 133400 | 23259221300 | 14330 | 14300 | 14330 | 14250 | 5994 |
| 300 | 20230626 | 133300 | 23173682480 | 14290 | 14320 | 14330 | 14290 | 1498 |
| 301 | 20230626 | 133200 | 23152235390 | 14290 | 14290 | 14330 | 14290 | 340 |
| 302 | 20230626 | 133100 | 23147373650 | 14330 | 14290 | 14340 | 14290 | 749 |
| 303 | 20230626 | 133000 | 23136637390 | 14290 | 14340 | 14350 | 14290 | 3496 |
| 304 | 20230626 | 132900 | 23086595690 | 14340 | 14330 | 14350 | 14330 | 818 |
| 305 | 20230626 | 132800 | 23074868350 | 14330 | 14330 | 14340 | 14310 | 484 |
| 306 | 20230626 | 132700 | 23067935600 | 14330 | 14310 | 14330 | 14310 | 1315 |
| 307 | 20230626 | 132600 | 23049098670 | 14310 | 14330 | 14370 | 14310 | 403 |
| 308 | 20230626 | 132500 | 23043317230 | 14330 | 14370 | 14380 | 14270 | 5363 |
| 309 | 20230626 | 132400 | 22966511450 | 14370 | 14370 | 14420 | 14350 | 6956 |
| 310 | 20230626 | 132300 | 22866432210 | 14380 | 14310 | 14390 | 14310 | 4993 |
| 311 | 20230626 | 132200 | 22794797960 | 14310 | 14260 | 14320 | 14260 | 5927 |
| 312 | 20230626 | 132100 | 22710135780 | 14270 | 14260 | 14270 | 14250 | 1641 |
| 313 | 20230626 | 132000 | 22686743770 | 14260 | 14260 | 14260 | 14240 | 428 |
| 314 | 20230626 | 131900 | 22680645930 | 14260 | 14260 | 14260 | 14240 | 1662 |
| 315 | 20230626 | 131800 | 22656964910 | 14270 | 14250 | 14270 | 14240 | 1647 |
| 316 | 20230626 | 131700 | 22633485750 | 14280 | 14270 | 14290 | 14250 | 1659 |
| 317 | 20230626 | 131600 | 22609807520 | 14270 | 14230 | 14270 | 14230 | 1864 |
| 318 | 20230626 | 131500 | 22583266120 | 14230 | 14250 | 14250 | 14230 | 1060 |
| 319 | 20230626 | 131400 | 22568179540 | 14250 | 14250 | 14270 | 14250 | 370 |
| 320 | 20230626 | 131300 | 22562904700 | 14250 | 14250 | 14270 | 14250 | 633 |
| 321 | 20230626 | 131200 | 22553881550 | 14220 | 14230 | 14230 | 14220 | 722 |
| 322 | 20230626 | 131100 | 22543608370 | 14230 | 14230 | 14230 | 14230 | 1302 |
| 323 | 20230626 | 131000 | 22525080910 | 14230 | 14230 | 14230 | 14230 | 267 |
| 324 | 20230626 | 130900 | 22521281500 | 14230 | 14230 | 14260 | 14230 | 1572 |
| 325 | 20230626 | 130800 | 22498891880 | 14230 | 14220 | 14230 | 14210 | 4545 |
| 326 | 20230626 | 130700 | 22434257630 | 14220 | 14220 | 14230 | 14220 | 1211 |
| 327 | 20230626 | 130600 | 22417037010 | 14200 | 14230 | 14230 | 14200 | 2271 |
| 328 | 20230626 | 130500 | 22384747160 | 14230 | 14220 | 14230 | 14220 | 933 |
| 329 | 20230626 | 130400 | 22371475800 | 14230 | 14230 | 14260 | 14230 | 195 |
| 330 | 20230626 | 130300 | 22368700230 | 14230 | 14250 | 14270 | 14230 | 1479 |
| 331 | 20230626 | 130200 | 22347619390 | 14220 | 14220 | 14220 | 14220 | 21 |
| 332 | 20230626 | 130100 | 22347320770 | 14250 | 14250 | 14250 | 14220 | 1439 |
| 333 | 20230626 | 130000 | 22326848350 | 14250 | 14200 | 14250 | 14200 | 1291 |
| 334 | 20230626 | 125900 | 22308491320 | 14200 | 14200 | 14200 | 14200 | 257 |
| 335 | 20230626 | 125800 | 22304841920 | 14200 | 14160 | 14200 | 14150 | 3827 |
| 336 | 20230626 | 125700 | 22250637720 | 14160 | 14150 | 14170 | 14150 | 1520 |
| 337 | 20230626 | 125600 | 22229124500 | 14140 | 14160 | 14170 | 14140 | 4231 |
| 338 | 20230626 | 125500 | 22169220480 | 14170 | 14160 | 14170 | 14160 | 118 |
| 339 | 20230626 | 125400 | 22167548610 | 14160 | 14160 | 14170 | 14160 | 814 |
| 340 | 20230626 | 125300 | 22156022170 | 14170 | 14140 | 14190 | 14140 | 748 |
| 341 | 20230626 | 125200 | 22145416110 | 14140 | 14150 | 14150 | 14130 | 5585 |
| 342 | 20230626 | 125100 | 22066445850 | 14150 | 14200 | 14200 | 14150 | 2642 |
| 343 | 20230626 | 125000 | 22029031540 | 14200 | 14170 | 14200 | 14170 | 511 |
| 344 | 20230626 | 124900 | 22021787650 | 14160 | 14160 | 14180 | 14160 | 2262 |
| 345 | 20230626 | 124800 | 21989751820 | 14160 | 14200 | 14200 | 14160 | 3866 |
| 346 | 20230626 | 124700 | 21934945320 | 14210 | 14270 | 14270 | 14210 | 4856 |
| 347 | 20230626 | 124600 | 21865842420 | 14260 | 14290 | 14290 | 14260 | 1877 |
| 348 | 20230626 | 124500 | 21839064620 | 14270 | 14290 | 14290 | 14270 | 630 |
| 349 | 20230626 | 124400 | 21830069750 | 14290 | 14270 | 14290 | 14270 | 322 |
| 350 | 20230626 | 124300 | 21825470110 | 14270 | 14280 | 14290 | 14260 | 1449 |
| 351 | 20230626 | 124200 | 21804794540 | 14280 | 14280 | 14280 | 14260 | 571 |
| 352 | 20230626 | 124100 | 21796640810 | 14280 | 14250 | 14280 | 14250 | 807 |
| 353 | 20230626 | 124000 | 21785133190 | 14250 | 14240 | 14260 | 14240 | 996 |
| 354 | 20230626 | 123900 | 21770942040 | 14240 | 14240 | 14260 | 14240 | 1047 |
| 355 | 20230626 | 123800 | 21756024160 | 14240 | 14260 | 14260 | 14230 | 1796 |
| 356 | 20230626 | 123700 | 21730444160 | 14240 | 14270 | 14270 | 14240 | 3090 |
| 357 | 20230626 | 123600 | 21686380820 | 14280 | 14270 | 14280 | 14250 | 2687 |
| 358 | 20230626 | 123500 | 21648064420 | 14260 | 14260 | 14300 | 14260 | 2559 |
| 359 | 20230626 | 123400 | 21611555830 | 14260 | 14300 | 14300 | 14230 | 6440 |
| 360 | 20230626 | 123300 | 21519731590 | 14310 | 14330 | 14340 | 14280 | 2404 |
| 361 | 20230626 | 123200 | 21485344880 | 14350 | 14330 | 14380 | 14330 | 1026 |
| 362 | 20230626 | 123100 | 21470628050 | 14400 | 14320 | 14440 | 14310 | 14874 |
| 363 | 20230626 | 123000 | 21256776280 | 14320 | 14320 | 14330 | 14320 | 1651 |
| 364 | 20230626 | 122900 | 21233128910 | 14320 | 14310 | 14320 | 14310 | 552 |
| 365 | 20230626 | 122800 | 21225229700 | 14300 | 14310 | 14330 | 14300 | 857 |
| 366 | 20230626 | 122700 | 21212966240 | 14310 | 14300 | 14330 | 14280 | 540 |
| 367 | 20230626 | 122600 | 21205250910 | 14290 | 14320 | 14350 | 14290 | 1959 |
| 368 | 20230626 | 122500 | 21177224670 | 14330 | 14360 | 14370 | 14320 | 1734 |
| 369 | 20230626 | 122400 | 21152347470 | 14360 | 14310 | 14370 | 14310 | 4930 |
| 370 | 20230626 | 122300 | 21081565230 | 14310 | 14280 | 14310 | 14270 | 629 |
| 371 | 20230626 | 122200 | 21072575160 | 14270 | 14250 | 14280 | 14250 | 1621 |
| 372 | 20230626 | 122100 | 21049455280 | 14250 | 14250 | 14250 | 14240 | 919 |
| 373 | 20230626 | 122000 | 21036364160 | 14250 | 14250 | 14250 | 14250 | 647 |
| 374 | 20230626 | 121900 | 21027144410 | 14250 | 14290 | 14300 | 14250 | 3062 |
| 375 | 20230626 | 121800 | 20983435110 | 14290 | 14290 | 14300 | 14290 | 121 |
| 376 | 20230626 | 121700 | 20981705950 | 14300 | 14330 | 14330 | 14270 | 2092 |
| 377 | 20230626 | 121600 | 20951809880 | 14250 | 14300 | 14350 | 14250 | 5087 |
| 378 | 20230626 | 121500 | 20878957400 | 14300 | 14250 | 14300 | 14230 | 2594 |
| 379 | 20230626 | 121400 | 20841975260 | 14240 | 14250 | 14270 | 14230 | 1116 |
| 380 | 20230626 | 121300 | 20826064540 | 14220 | 14240 | 14260 | 14220 | 724 |
| 381 | 20230626 | 121200 | 20815760880 | 14240 | 14240 | 14240 | 14220 | 1047 |
| 382 | 20230626 | 121100 | 20800856120 | 14240 | 14230 | 14240 | 14220 | 825 |
| 383 | 20230626 | 121000 | 20789118660 | 14230 | 14240 | 14240 | 14230 | 344 |
| 384 | 20230626 | 120900 | 20784222440 | 14240 | 14270 | 14270 | 14220 | 2423 |
| 385 | 20230626 | 120800 | 20749695200 | 14270 | 14280 | 14310 | 14270 | 1252 |
| 386 | 20230626 | 120700 | 20731803590 | 14320 | 14280 | 14320 | 14250 | 4258 |
| 387 | 20230626 | 120600 | 20670973660 | 14260 | 14280 | 14290 | 14250 | 2529 |
| 388 | 20230626 | 120500 | 20634908500 | 14240 | 14240 | 14280 | 14230 | 1857 |
| 389 | 20230626 | 120400 | 20608458140 | 14240 | 14230 | 14250 | 14220 | 2205 |
| 390 | 20230626 | 120300 | 20577065400 | 14220 | 14200 | 14220 | 14180 | 809 |
| 391 | 20230626 | 120200 | 20565572150 | 14200 | 14200 | 14200 | 14150 | 391 |
| 392 | 20230626 | 120100 | 20560029190 | 14150 | 14180 | 14200 | 14150 | 5969 |
| 393 | 20230626 | 120000 | 20475529880 | 14150 | 14160 | 14180 | 14150 | 1007 |
| 394 | 20230626 | 115900 | 20461271930 | 14160 | 14180 | 14180 | 14160 | 497 |
| 395 | 20230626 | 115800 | 20454227470 | 14150 | 14150 | 14190 | 14130 | 1102 |
| 396 | 20230626 | 115700 | 20438628140 | 14170 | 14140 | 14170 | 14120 | 3113 |
| 397 | 20230626 | 115600 | 20394641500 | 14140 | 14150 | 14180 | 14130 | 1199 |
| 398 | 20230626 | 115500 | 20377677740 | 14150 | 14190 | 14190 | 14130 | 2224 |
| 399 | 20230626 | 115400 | 20346220150 | 14190 | 14140 | 14190 | 14130 | 1132 |
| 400 | 20230626 | 115300 | 20330206870 | 14140 | 14200 | 14200 | 14130 | 3217 |
| 401 | 20230626 | 115200 | 20284681830 | 14200 | 14210 | 14220 | 14200 | 319 |
| 402 | 20230626 | 115100 | 20280151320 | 14150 | 14220 | 14220 | 14150 | 4403 |
| 403 | 20230626 | 115000 | 20217672690 | 14230 | 14220 | 14230 | 14200 | 869 |
| 404 | 20230626 | 114900 | 20205315040 | 14220 | 14180 | 14220 | 14180 | 1206 |
| 405 | 20230626 | 114800 | 20188186390 | 14170 | 14150 | 14170 | 14140 | 3743 |
| 406 | 20230626 | 114700 | 20135217010 | 14170 | 14150 | 14170 | 14130 | 2816 |
| 407 | 20230626 | 114600 | 20095409630 | 14150 | 14180 | 14180 | 14140 | 2259 |
| 408 | 20230626 | 114500 | 20063450620 | 14180 | 14170 | 14200 | 14160 | 1447 |
| 409 | 20230626 | 114400 | 20042939010 | 14180 | 14220 | 14240 | 14170 | 2118 |
| 410 | 20230626 | 114300 | 20012857560 | 14240 | 14160 | 14250 | 14160 | 2135 |
| 411 | 20230626 | 114200 | 19982529900 | 14200 | 14210 | 14210 | 14150 | 11927 |
| 412 | 20230626 | 114100 | 19813312920 | 14210 | 14220 | 14230 | 14210 | 2280 |
| 413 | 20230626 | 114000 | 19780900840 | 14220 | 14220 | 14240 | 14210 | 2326 |
| 414 | 20230626 | 113900 | 19747832050 | 14220 | 14230 | 14250 | 14220 | 2244 |
| 415 | 20230626 | 113800 | 19715913310 | 14230 | 14310 | 14310 | 14230 | 3633 |
| 416 | 20230626 | 113700 | 19664082800 | 14330 | 14260 | 14360 | 14240 | 7747 |
| 417 | 20230626 | 113600 | 19553292580 | 14260 | 14240 | 14260 | 14210 | 3222 |
| 418 | 20230626 | 113500 | 19507402350 | 14240 | 14230 | 14240 | 14190 | 1861 |
| 419 | 20230626 | 113400 | 19480943510 | 14230 | 14180 | 14230 | 14170 | 1842 |
| 420 | 20230626 | 113300 | 19454799580 | 14180 | 14200 | 14200 | 14150 | 3281 |
| 421 | 20230626 | 113200 | 19408314240 | 14190 | 14240 | 14240 | 14190 | 3271 |
| 422 | 20230626 | 113100 | 19361841080 | 14250 | 14220 | 14250 | 14200 | 2045 |
| 423 | 20230626 | 113000 | 19332728490 | 14220 | 14180 | 14220 | 14140 | 6388 |
| 424 | 20230626 | 112900 | 19242158760 | 14170 | 14150 | 14190 | 14150 | 1589 |
| 425 | 20230626 | 112800 | 19219635910 | 14150 | 14220 | 14220 | 14130 | 4008 |
| 426 | 20230626 | 112700 | 19162904730 | 14200 | 14140 | 14260 | 14110 | 6393 |
| 427 | 20230626 | 112600 | 19072505570 | 14140 | 14220 | 14230 | 14100 | 21944 |
| 428 | 20230626 | 112500 | 18762600180 | 14240 | 14270 | 14270 | 14120 | 25764 |
| 429 | 20230626 | 112400 | 18396841660 | 14270 | 14250 | 14320 | 14230 | 6447 |
| 430 | 20230626 | 112300 | 18304908570 | 14250 | 14400 | 14400 | 14250 | 13650 |
| 431 | 20230626 | 112200 | 18109482350 | 14400 | 14400 | 14440 | 14380 | 5373 |
| 432 | 20230626 | 112100 | 18032061140 | 14440 | 14360 | 14500 | 14300 | 18320 |
| 433 | 20230626 | 112000 | 17768952880 | 14360 | 14400 | 14460 | 14330 | 17064 |
| 434 | 20230626 | 111900 | 17523759690 | 14390 | 14450 | 14590 | 14380 | 17917 |
| 435 | 20230626 | 111800 | 17264216600 | 14430 | 14270 | 14450 | 14250 | 17684 |
| 436 | 20230626 | 111700 | 17010328580 | 14300 | 14510 | 14520 | 14250 | 34313 |
| 437 | 20230626 | 111600 | 16517153440 | 14510 | 14430 | 14740 | 14400 | 43429 |
| 438 | 20230626 | 111500 | 15884141850 | 14420 | 14720 | 14750 | 14350 | 68366 |
| 439 | 20230626 | 111400 | 14888568000 | 14690 | 14680 | 14940 | 14660 | 88303 |
| 440 | 20230626 | 111300 | 13582861860 | 14700 | 14900 | 14900 | 14510 | 84821 |
| 441 | 20230626 | 111200 | 12336525950 | 14900 | 14550 | 14970 | 14420 | 145895 |
| 442 | 20230626 | 111100 | 10184457780 | 14550 | 14140 | 14620 | 14130 | 98544 |
| 443 | 20230626 | 111000 | 8763712860 | 14160 | 14080 | 14190 | 14070 | 10783 |
| 444 | 20230626 | 110900 | 8611287620 | 14080 | 14010 | 14080 | 14010 | 3129 |
| 445 | 20230626 | 110800 | 8567315320 | 14010 | 14050 | 14050 | 14000 | 252 |
| 446 | 20230626 | 110700 | 8563779090 | 14050 | 14100 | 14100 | 14000 | 6862 |
| 447 | 20230626 | 110600 | 8467550200 | 14100 | 14020 | 14100 | 14010 | 1902 |
| 448 | 20230626 | 110500 | 8440795730 | 14030 | 14050 | 14050 | 14000 | 1421 |
| 449 | 20230626 | 110400 | 8420862980 | 14050 | 14030 | 14070 | 13970 | 2020 |
| 450 | 20230626 | 110300 | 8392510560 | 14020 | 13970 | 14020 | 13970 | 3529 |
| 451 | 20230626 | 110200 | 8343088490 | 13970 | 13950 | 13980 | 13930 | 376 |
| 452 | 20230626 | 110100 | 8337838970 | 13950 | 13920 | 13950 | 13920 | 1091 |
| 453 | 20230626 | 110000 | 8322639280 | 13920 | 13920 | 13930 | 13900 | 507 |
| 454 | 20230626 | 105900 | 8315587110 | 13920 | 13890 | 13920 | 13890 | 216 |
| 455 | 20230626 | 105800 | 8312584580 | 13890 | 13890 | 13890 | 13890 | 365 |
| 456 | 20230626 | 105700 | 8307514730 | 13890 | 13880 | 13890 | 13880 | 1102 |
| 457 | 20230626 | 105600 | 8292210840 | 13880 | 13950 | 13950 | 13870 | 2197 |
| 458 | 20230626 | 105500 | 8261686150 | 13900 | 13900 | 13980 | 13890 | 4851 |
| 459 | 20230626 | 105400 | 8194228590 | 13900 | 13870 | 13920 | 13830 | 2634 |
| 460 | 20230626 | 105300 | 8157661330 | 13870 | 14000 | 14000 | 13870 | 11058 |
| 461 | 20230626 | 105200 | 8003661800 | 14000 | 14000 | 14020 | 14000 | 1313 |
| 462 | 20230626 | 105100 | 7985273070 | 14000 | 14050 | 14060 | 13990 | 12634 |
| 463 | 20230626 | 105000 | 7808243730 | 14050 | 14050 | 14060 | 14030 | 2345 |
| 464 | 20230626 | 104900 | 7775308050 | 14050 | 14060 | 14100 | 14050 | 2596 |
| 465 | 20230626 | 104800 | 7738782220 | 14070 | 14120 | 14150 | 14050 | 18104 |
| 466 | 20230626 | 104700 | 7483677880 | 14120 | 14200 | 14240 | 14080 | 28878 |
| 467 | 20230626 | 104600 | 7074527890 | 14190 | 14040 | 14200 | 14030 | 32506 |
| 468 | 20230626 | 104500 | 6614617680 | 14040 | 14010 | 14040 | 13980 | 3913 |
| 469 | 20230626 | 104400 | 6559791020 | 14010 | 14000 | 14010 | 14000 | 1827 |
| 470 | 20230626 | 104300 | 6534209540 | 14000 | 14030 | 14040 | 13980 | 6076 |
| 471 | 20230626 | 104200 | 6449084760 | 14030 | 14030 | 14040 | 14020 | 1926 |
| 472 | 20230626 | 104100 | 6422053840 | 14030 | 14020 | 14040 | 14020 | 2738 |
| 473 | 20230626 | 104000 | 6383641170 | 14020 | 13960 | 14040 | 13950 | 5583 |
| 474 | 20230626 | 103900 | 6305495820 | 13960 | 14000 | 14000 | 13960 | 2717 |
| 475 | 20230626 | 103800 | 6267484470 | 14000 | 13970 | 14020 | 13960 | 1926 |
| 476 | 20230626 | 103700 | 6240532150 | 14000 | 14020 | 14020 | 13950 | 2795 |
| 477 | 20230626 | 103600 | 6201392740 | 14020 | 13940 | 14020 | 13930 | 2343 |
| 478 | 20230626 | 103500 | 6168620080 | 13940 | 13910 | 13970 | 13910 | 4026 |
| 479 | 20230626 | 103400 | 6112520030 | 13900 | 14000 | 14030 | 13890 | 9498 |
| 480 | 20230626 | 103300 | 5979916600 | 14040 | 14000 | 14050 | 13970 | 13567 |
| 481 | 20230626 | 103200 | 5789812790 | 14000 | 13920 | 14000 | 13900 | 7026 |
| 482 | 20230626 | 103100 | 5691828940 | 13920 | 13880 | 13950 | 13880 | 2311 |
| 483 | 20230626 | 103000 | 5659696220 | 13870 | 13880 | 13890 | 13870 | 625 |
| 484 | 20230626 | 102900 | 5651024450 | 13890 | 13870 | 13890 | 13860 | 1144 |
| 485 | 20230626 | 102800 | 5635147620 | 13870 | 13830 | 13870 | 13830 | 2762 |
| 486 | 20230626 | 102700 | 5596879320 | 13830 | 13850 | 13850 | 13830 | 122 |
| 487 | 20230626 | 102600 | 5595190060 | 13820 | 13870 | 13870 | 13820 | 2472 |
| 488 | 20230626 | 102500 | 5560974540 | 13870 | 13860 | 13920 | 13840 | 5447 |
| 489 | 20230626 | 102400 | 5485386400 | 13820 | 13870 | 13890 | 13780 | 3458 |
| 490 | 20230626 | 102300 | 5437488630 | 13870 | 13770 | 13870 | 13770 | 3301 |
| 491 | 20230626 | 102200 | 5391800100 | 13780 | 13760 | 13790 | 13760 | 1066 |
| 492 | 20230626 | 102100 | 5377125770 | 13760 | 13830 | 13840 | 13760 | 2051 |
| 493 | 20230626 | 102000 | 5348800810 | 13840 | 13820 | 13860 | 13800 | 3898 |
| 494 | 20230626 | 101900 | 5294871560 | 13820 | 13790 | 13820 | 13750 | 1637 |
| 495 | 20230626 | 101800 | 5272322830 | 13790 | 13790 | 13800 | 13790 | 1187 |
| 496 | 20230626 | 101700 | 5255952120 | 13790 | 13780 | 13840 | 13780 | 2845 |
| 497 | 20230626 | 101600 | 5216685080 | 13780 | 13740 | 13780 | 13740 | 1701 |
| 498 | 20230626 | 101500 | 5193285420 | 13750 | 13750 | 13770 | 13740 | 1781 |
| 499 | 20230626 | 101400 | 5168796660 | 13750 | 13770 | 13770 | 13750 | 944 |
| 500 | 20230626 | 101300 | 5155815040 | 13750 | 13740 | 13770 | 13730 | 1289 |
| 501 | 20230626 | 101200 | 5138084810 | 13740 | 13720 | 13740 | 13720 | 569 |
| 502 | 20230626 | 101100 | 5130274250 | 13740 | 13750 | 13750 | 13700 | 1446 |
| 503 | 20230626 | 101000 | 5110449290 | 13750 | 13720 | 13750 | 13710 | 1942 |
| 504 | 20230626 | 100900 | 5083809020 | 13750 | 13730 | 13750 | 13710 | 459 |
| 505 | 20230626 | 100800 | 5077509060 | 13720 | 13740 | 13770 | 13710 | 1731 |
| 506 | 20230626 | 100700 | 5053732320 | 13770 | 13770 | 13770 | 13730 | 1849 |
| 507 | 20230626 | 100600 | 5028293220 | 13740 | 13730 | 13780 | 13710 | 712 |
| 508 | 20230626 | 100500 | 5018508730 | 13710 | 13670 | 13710 | 13660 | 2641 |
| 509 | 20230626 | 100400 | 4982386420 | 13670 | 13720 | 13720 | 13660 | 3773 |
| 510 | 20230626 | 100300 | 4930807940 | 13720 | 13710 | 13720 | 13660 | 5383 |
| 511 | 20230626 | 100200 | 4857096500 | 13720 | 13730 | 13750 | 13660 | 11721 |
| 512 | 20230626 | 100100 | 4696537680 | 13710 | 14020 | 14150 | 13700 | 42723 |
| 513 | 20230626 | 100000 | 4104135270 | 14110 | 13800 | 14160 | 13790 | 36727 |
| 514 | 20230626 | 095900 | 3591021360 | 13800 | 13760 | 13800 | 13760 | 1127 |
| 515 | 20230626 | 095800 | 3575504340 | 13760 | 13720 | 13790 | 13720 | 2358 |
| 516 | 20230626 | 095700 | 3543048820 | 13720 | 13760 | 13760 | 13700 | 348 |
| 517 | 20230626 | 095600 | 3538275610 | 13700 | 13760 | 13760 | 13700 | 698 |
| 518 | 20230626 | 095500 | 3528700970 | 13760 | 13750 | 13760 | 13710 | 3750 |
| 519 | 20230626 | 095400 | 3477191980 | 13760 | 13760 | 13790 | 13750 | 2971 |
| 520 | 20230626 | 095300 | 3436304280 | 13760 | 13850 | 13850 | 13760 | 3542 |
| 521 | 20230626 | 095200 | 3387456120 | 13850 | 13760 | 13880 | 13760 | 6381 |
| 522 | 20230626 | 095100 | 3299301390 | 13760 | 13750 | 13780 | 13720 | 2106 |
| 523 | 20230626 | 095000 | 3270331650 | 13760 | 13720 | 13780 | 13720 | 3661 |
| 524 | 20230626 | 094900 | 3219971860 | 13650 | 13720 | 13740 | 13650 | 1243 |
| 525 | 20230626 | 094800 | 3202918070 | 13710 | 13650 | 13710 | 13650 | 2080 |
| 526 | 20230626 | 094700 | 3174441240 | 13670 | 13630 | 13680 | 13630 | 910 |
| 527 | 20230626 | 094600 | 3162003730 | 13650 | 13640 | 13650 | 13630 | 666 |
| 528 | 20230626 | 094500 | 3152917570 | 13630 | 13680 | 13680 | 13630 | 2615 |
| 529 | 20230626 | 094400 | 3117211230 | 13680 | 13660 | 13680 | 13660 | 1206 |
| 530 | 20230626 | 094300 | 3100731550 | 13640 | 13600 | 13660 | 13600 | 422 |
| 531 | 20230626 | 094200 | 3094976210 | 13600 | 13610 | 13610 | 13600 | 1101 |
| 532 | 20230626 | 094100 | 3079994300 | 13610 | 13580 | 13640 | 13580 | 550 |
| 533 | 20230626 | 094000 | 3072511470 | 13600 | 13590 | 13600 | 13570 | 2170 |
| 534 | 20230626 | 093900 | 3043036220 | 13590 | 13600 | 13600 | 13570 | 1258 |
| 535 | 20230626 | 093800 | 3025949830 | 13600 | 13610 | 13630 | 13590 | 6738 |
| 536 | 20230626 | 093700 | 2934308900 | 13640 | 13630 | 13710 | 13600 | 3909 |
| 537 | 20230626 | 093600 | 2881079690 | 13630 | 13700 | 13730 | 13630 | 8127 |
| 538 | 20230626 | 093500 | 2769854600 | 13690 | 13680 | 13720 | 13680 | 2827 |
| 539 | 20230626 | 093400 | 2731105110 | 13710 | 13660 | 13720 | 13660 | 1686 |
| 540 | 20230626 | 093300 | 2708028950 | 13660 | 13700 | 13710 | 13650 | 3047 |
| 541 | 20230626 | 093200 | 2666305920 | 13710 | 13680 | 13710 | 13680 | 731 |
| 542 | 20230626 | 093100 | 2656290840 | 13620 | 13640 | 13720 | 13610 | 2683 |
| 543 | 20230626 | 093000 | 2619671500 | 13640 | 13660 | 13660 | 13590 | 1887 |
| 544 | 20230626 | 092900 | 2593967150 | 13650 | 13650 | 13670 | 13630 | 2066 |
| 545 | 20230626 | 092800 | 2565769740 | 13650 | 13690 | 13700 | 13650 | 2354 |
| 546 | 20230626 | 092700 | 2533595750 | 13690 | 13760 | 13760 | 13690 | 3896 |
| 547 | 20230626 | 092600 | 2480115570 | 13780 | 13720 | 13860 | 13710 | 13660 |
| 548 | 20230626 | 092500 | 2291871850 | 13640 | 13640 | 13740 | 13580 | 6492 |
| 549 | 20230626 | 092400 | 2202919310 | 13640 | 13520 | 13640 | 13500 | 9228 |
| 550 | 20230626 | 092300 | 2078129450 | 13520 | 13520 | 13550 | 13510 | 1696 |
| 551 | 20230626 | 092200 | 2055175670 | 13520 | 13510 | 13550 | 13500 | 870 |
| 552 | 20230626 | 092100 | 2043427430 | 13510 | 13510 | 13540 | 13500 | 3047 |
| 553 | 20230626 | 092000 | 2002264390 | 13510 | 13550 | 13550 | 13510 | 4501 |
| 554 | 20230626 | 091900 | 1941363060 | 13550 | 13610 | 13620 | 13550 | 6153 |
| 555 | 20230626 | 091800 | 1857735560 | 13610 | 13600 | 13620 | 13600 | 1795 |
| 556 | 20230626 | 091700 | 1833309170 | 13620 | 13600 | 13630 | 13600 | 821 |
| 557 | 20230626 | 091600 | 1822136810 | 13600 | 13640 | 13680 | 13580 | 10125 |
| 558 | 20230626 | 091500 | 1684355880 | 13640 | 13630 | 13680 | 13600 | 5028 |
| 559 | 20230626 | 091400 | 1615813380 | 13640 | 13680 | 13680 | 13640 | 4648 |
| 560 | 20230626 | 091300 | 1552324790 | 13680 | 13700 | 13700 | 13680 | 2128 |
| 561 | 20230626 | 091200 | 1523181790 | 13700 | 13750 | 13750 | 13690 | 1409 |
| 562 | 20230626 | 091100 | 1503859540 | 13730 | 13820 | 13840 | 13670 | 6122 |
| 563 | 20230626 | 091000 | 1419637060 | 13760 | 13750 | 13930 | 13740 | 12584 |
| 564 | 20230626 | 090900 | 1245525420 | 13750 | 13590 | 13750 | 13570 | 2170 |
| 565 | 20230626 | 090800 | 1215865110 | 13590 | 13720 | 13720 | 13590 | 1010 |
| 566 | 20230626 | 090700 | 1202098490 | 13730 | 13700 | 13760 | 13640 | 5085 |
| 567 | 20230626 | 090600 | 1132454360 | 13710 | 13770 | 13770 | 13670 | 5713 |
| 568 | 20230626 | 090500 | 1054084470 | 13780 | 13510 | 13940 | 13510 | 12732 |
| 569 | 20230626 | 090400 | 879222490 | 13510 | 13380 | 13510 | 13300 | 11734 |
| 570 | 20230626 | 090300 | 722526710 | 13370 | 13450 | 13450 | 13360 | 4451 |
| 571 | 20230626 | 090200 | 662889470 | 13450 | 13570 | 13580 | 13450 | 18230 |
| 572 | 20230626 | 090100 | 416423240 | 13570 | 13580 | 13610 | 13570 | 10839 |
| 573 | 20230626 | 090000 | 269100460 | 13580 | 13660 | 13690 | 13560 | 17688 |