31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 183100 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 26601 |
| 3 | 20230804 | 183000 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 4 | 20230804 | 182900 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 5 | 20230804 | 182800 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 6 | 20230804 | 182700 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 7 | 20230804 | 182600 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 8 | 20230804 | 182500 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 9 | 20230804 | 182400 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 10 | 20230804 | 182300 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 11 | 20230804 | 182200 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 12 | 20230804 | 182100 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 13 | 20230804 | 182000 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 14 | 20230804 | 181900 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 15 | 20230804 | 181800 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 16 | 20230804 | 181700 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 17 | 20230804 | 181600 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 18 | 20230804 | 181500 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 19 | 20230804 | 181400 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 20 | 20230804 | 181300 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 21 | 20230804 | 181200 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 22 | 20230804 | 181100 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 23 | 20230804 | 181000 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 24 | 20230804 | 180900 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 25 | 20230804 | 180800 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 26 | 20230804 | 180700 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 27 | 20230804 | 180600 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 28 | 20230804 | 180500 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 29 | 20230804 | 180400 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 30 | 20230804 | 180300 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 31 | 20230804 | 180200 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 32 | 20230804 | 180100 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 26601 |
| 33 | 20230804 | 180000 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 34 | 20230804 | 175900 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 35 | 20230804 | 175800 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 36 | 20230804 | 175700 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 37 | 20230804 | 175600 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 38 | 20230804 | 175500 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 39 | 20230804 | 175400 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 40 | 20230804 | 175300 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 41 | 20230804 | 175200 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 42 | 20230804 | 175100 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 43 | 20230804 | 175000 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 44 | 20230804 | 174900 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 45 | 20230804 | 174800 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 46 | 20230804 | 174700 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 47 | 20230804 | 174600 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 48 | 20230804 | 174500 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 49 | 20230804 | 174400 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 50 | 20230804 | 174300 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 51 | 20230804 | 174200 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 52 | 20230804 | 174100 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 53 | 20230804 | 174000 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 54 | 20230804 | 173900 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 55 | 20230804 | 173800 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 56 | 20230804 | 173700 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 57 | 20230804 | 173600 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 58 | 20230804 | 173500 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 59 | 20230804 | 173400 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 60 | 20230804 | 173300 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 61 | 20230804 | 173200 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 62 | 20230804 | 173100 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 26601 |
| 63 | 20230804 | 173000 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 64 | 20230804 | 172900 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 65 | 20230804 | 172800 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 66 | 20230804 | 172700 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 67 | 20230804 | 172600 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 68 | 20230804 | 172500 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 69 | 20230804 | 172400 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 70 | 20230804 | 172300 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 71 | 20230804 | 172200 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 72 | 20230804 | 172100 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 73 | 20230804 | 172000 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 74 | 20230804 | 171900 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 75 | 20230804 | 171800 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 76 | 20230804 | 171700 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 77 | 20230804 | 171600 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 78 | 20230804 | 171500 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 79 | 20230804 | 171400 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 80 | 20230804 | 171300 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 81 | 20230804 | 171200 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 82 | 20230804 | 171100 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 83 | 20230804 | 171000 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 84 | 20230804 | 170900 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 85 | 20230804 | 170800 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 86 | 20230804 | 170700 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 87 | 20230804 | 170600 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 88 | 20230804 | 170500 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 89 | 20230804 | 170400 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 90 | 20230804 | 170300 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 91 | 20230804 | 170200 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 92 | 20230804 | 170100 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 26601 |
| 93 | 20230804 | 170000 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 94 | 20230804 | 165900 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 95 | 20230804 | 165800 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 96 | 20230804 | 165700 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 97 | 20230804 | 165600 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 98 | 20230804 | 165500 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 99 | 20230804 | 165400 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 100 | 20230804 | 165300 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 101 | 20230804 | 165200 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 102 | 20230804 | 165100 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 103 | 20230804 | 165000 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 104 | 20230804 | 164900 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 105 | 20230804 | 164800 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 106 | 20230804 | 164700 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 107 | 20230804 | 164600 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 108 | 20230804 | 164500 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 109 | 20230804 | 164400 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 110 | 20230804 | 164300 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 111 | 20230804 | 164200 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 112 | 20230804 | 164100 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 113 | 20230804 | 164000 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 114 | 20230804 | 163900 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 115 | 20230804 | 163800 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 116 | 20230804 | 163700 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 117 | 20230804 | 163600 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 118 | 20230804 | 163500 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 119 | 20230804 | 163400 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 120 | 20230804 | 163300 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 121 | 20230804 | 163200 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 122 | 20230804 | 163100 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 26601 |
| 123 | 20230804 | 163000 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 124 | 20230804 | 162900 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 125 | 20230804 | 162800 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 126 | 20230804 | 162700 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 127 | 20230804 | 162600 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 128 | 20230804 | 162500 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 129 | 20230804 | 162400 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 130 | 20230804 | 162300 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 131 | 20230804 | 162200 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 132 | 20230804 | 162100 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 133 | 20230804 | 162000 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 134 | 20230804 | 161900 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 135 | 20230804 | 161800 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 136 | 20230804 | 161700 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 137 | 20230804 | 161600 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 138 | 20230804 | 161500 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 139 | 20230804 | 161400 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 140 | 20230804 | 161300 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 141 | 20230804 | 161200 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 142 | 20230804 | 161100 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 143 | 20230804 | 161000 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 144 | 20230804 | 160900 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 145 | 20230804 | 160800 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 146 | 20230804 | 160700 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 147 | 20230804 | 160600 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 148 | 20230804 | 160500 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 149 | 20230804 | 160400 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 150 | 20230804 | 160300 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 151 | 20230804 | 160200 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 152 | 20230804 | 160100 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 26601 |
| 153 | 20230804 | 160000 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 154 | 20230804 | 155900 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 155 | 20230804 | 155800 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 156 | 20230804 | 155700 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 157 | 20230804 | 155600 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 158 | 20230804 | 155500 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 159 | 20230804 | 155400 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 160 | 20230804 | 155300 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 161 | 20230804 | 155200 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 162 | 20230804 | 155100 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 163 | 20230804 | 155000 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 164 | 20230804 | 154900 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 165 | 20230804 | 154800 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 166 | 20230804 | 154700 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 167 | 20230804 | 154600 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 168 | 20230804 | 154500 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 169 | 20230804 | 154400 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 170 | 20230804 | 154300 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 171 | 20230804 | 154200 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 172 | 20230804 | 154100 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 173 | 20230804 | 154000 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 174 | 20230804 | 153900 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 175 | 20230804 | 153800 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 176 | 20230804 | 153700 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 177 | 20230804 | 153600 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 178 | 20230804 | 153500 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 179 | 20230804 | 153400 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 180 | 20230804 | 153300 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 181 | 20230804 | 153200 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 182 | 20230804 | 153100 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 26601 |
| 183 | 20230804 | 153000 | 15136248160 | 12180 | 12180 | 12180 | 12180 | 26601 |
| 184 | 20230804 | 152900 | 14812247980 | 12180 | 12180 | 12180 | 12180 | 0 |
| 185 | 20230804 | 152800 | 14812247980 | 12180 | 12180 | 12180 | 12180 | 0 |
| 186 | 20230804 | 152700 | 14812247980 | 12180 | 12180 | 12180 | 12180 | 0 |
| 187 | 20230804 | 152600 | 14812247980 | 12180 | 12180 | 12180 | 12180 | 0 |
| 188 | 20230804 | 152500 | 14812247980 | 12180 | 12180 | 12180 | 12180 | 0 |
| 189 | 20230804 | 152400 | 14812247980 | 12180 | 12180 | 12180 | 12180 | 0 |
| 190 | 20230804 | 152300 | 14812247980 | 12180 | 12180 | 12180 | 12180 | 0 |
| 191 | 20230804 | 152200 | 14812247980 | 12180 | 12180 | 12180 | 12180 | 0 |
| 192 | 20230804 | 152100 | 14812247980 | 12180 | 12180 | 12180 | 12180 | 0 |
| 193 | 20230804 | 152000 | 14812247980 | 12180 | 12180 | 12180 | 12180 | 0 |
| 194 | 20230804 | 151900 | 14812247980 | 12180 | 12170 | 12190 | 12170 | 3580 |
| 195 | 20230804 | 151800 | 14768658170 | 12170 | 12160 | 12170 | 12150 | 1732 |
| 196 | 20230804 | 151700 | 14747608150 | 12160 | 12180 | 12190 | 12110 | 8678 |
| 197 | 20230804 | 151600 | 14642220810 | 12190 | 12220 | 12230 | 12190 | 2174 |
| 198 | 20230804 | 151500 | 14615691930 | 12220 | 12190 | 12220 | 12180 | 8543 |
| 199 | 20230804 | 151400 | 14511561160 | 12190 | 12180 | 12200 | 12170 | 1920 |
| 200 | 20230804 | 151300 | 14488163770 | 12180 | 12170 | 12190 | 12170 | 1281 |
| 201 | 20230804 | 151200 | 14472568550 | 12180 | 12230 | 12250 | 12170 | 1835 |
| 202 | 20230804 | 151100 | 14450170310 | 12230 | 12150 | 12230 | 12130 | 2971 |
| 203 | 20230804 | 151000 | 14414053720 | 12150 | 12180 | 12190 | 12120 | 3169 |
| 204 | 20230804 | 150900 | 14375559560 | 12190 | 12230 | 12230 | 12190 | 1189 |
| 205 | 20230804 | 150800 | 14361061330 | 12230 | 12210 | 12250 | 12200 | 1970 |
| 206 | 20230804 | 150700 | 14336979260 | 12210 | 12160 | 12210 | 12160 | 3679 |
| 207 | 20230804 | 150600 | 14292173900 | 12160 | 12150 | 12160 | 12100 | 13039 |
| 208 | 20230804 | 150500 | 14134075320 | 12160 | 12150 | 12160 | 12130 | 6183 |
| 209 | 20230804 | 150400 | 14058986810 | 12160 | 12170 | 12180 | 12160 | 3694 |
| 210 | 20230804 | 150300 | 14014041080 | 12160 | 12150 | 12160 | 12130 | 5590 |
| 211 | 20230804 | 150200 | 13946167310 | 12150 | 12170 | 12170 | 12140 | 7241 |
| 212 | 20230804 | 150100 | 13858139460 | 12180 | 12180 | 12190 | 12170 | 939 |
| 213 | 20230804 | 150000 | 13846707180 | 12170 | 12180 | 12180 | 12170 | 3886 |
| 214 | 20230804 | 145900 | 13799392340 | 12180 | 12210 | 12210 | 12180 | 184 |
| 215 | 20230804 | 145800 | 13797150370 | 12220 | 12190 | 12220 | 12180 | 1449 |
| 216 | 20230804 | 145700 | 13779495010 | 12190 | 12200 | 12210 | 12180 | 1123 |
| 217 | 20230804 | 145600 | 13765806470 | 12210 | 12180 | 12210 | 12180 | 925 |
| 218 | 20230804 | 145500 | 13754534060 | 12180 | 12180 | 12190 | 12180 | 1842 |
| 219 | 20230804 | 145400 | 13732097190 | 12180 | 12250 | 12250 | 12170 | 3488 |
| 220 | 20230804 | 145300 | 13689562940 | 12250 | 12220 | 12270 | 12190 | 3064 |
| 221 | 20230804 | 145200 | 13652155740 | 12210 | 12230 | 12250 | 12200 | 1925 |
| 222 | 20230804 | 145100 | 13628608720 | 12220 | 12210 | 12220 | 12190 | 464 |
| 223 | 20230804 | 145000 | 13622943900 | 12180 | 12180 | 12200 | 12170 | 1611 |
| 224 | 20230804 | 144900 | 13603306320 | 12180 | 12190 | 12190 | 12170 | 1525 |
| 225 | 20230804 | 144800 | 13584739150 | 12170 | 12180 | 12180 | 12150 | 3141 |
| 226 | 20230804 | 144700 | 13546500280 | 12150 | 12200 | 12200 | 12150 | 7971 |
| 227 | 20230804 | 144600 | 13449488010 | 12200 | 12220 | 12230 | 12200 | 2054 |
| 228 | 20230804 | 144500 | 13424401060 | 12220 | 12210 | 12230 | 12210 | 783 |
| 229 | 20230804 | 144400 | 13414834210 | 12210 | 12200 | 12210 | 12200 | 1143 |
| 230 | 20230804 | 144300 | 13400886560 | 12210 | 12210 | 12210 | 12190 | 1737 |
| 231 | 20230804 | 144200 | 13379702190 | 12200 | 12200 | 12210 | 12180 | 1172 |
| 232 | 20230804 | 144100 | 13365408590 | 12180 | 12220 | 12220 | 12180 | 2839 |
| 233 | 20230804 | 144000 | 13330772530 | 12230 | 12240 | 12240 | 12210 | 1532 |
| 234 | 20230804 | 143900 | 13312031620 | 12240 | 12170 | 12240 | 12160 | 2127 |
| 235 | 20230804 | 143800 | 13286087190 | 12170 | 12190 | 12200 | 12160 | 4480 |
| 236 | 20230804 | 143700 | 13231544140 | 12190 | 12230 | 12240 | 12170 | 7627 |
| 237 | 20230804 | 143600 | 13138470910 | 12220 | 12270 | 12270 | 12220 | 9184 |
| 238 | 20230804 | 143500 | 13025973490 | 12270 | 12300 | 12300 | 12250 | 11242 |
| 239 | 20230804 | 143400 | 12888035220 | 12300 | 12310 | 12310 | 12300 | 6160 |
| 240 | 20230804 | 143300 | 12812262640 | 12310 | 12310 | 12310 | 12310 | 1564 |
| 241 | 20230804 | 143200 | 12793009800 | 12310 | 12310 | 12310 | 12310 | 61 |
| 242 | 20230804 | 143100 | 12792258890 | 12330 | 12310 | 12330 | 12310 | 408 |
| 243 | 20230804 | 143000 | 12787230770 | 12310 | 12310 | 12320 | 12310 | 1729 |
| 244 | 20230804 | 142900 | 12765939950 | 12310 | 12310 | 12310 | 12310 | 233 |
| 245 | 20230804 | 142800 | 12763071720 | 12310 | 12320 | 12320 | 12300 | 736 |
| 246 | 20230804 | 142700 | 12754010840 | 12320 | 12330 | 12330 | 12320 | 44 |
| 247 | 20230804 | 142600 | 12753468720 | 12310 | 12320 | 12320 | 12310 | 1422 |
| 248 | 20230804 | 142500 | 12735955170 | 12310 | 12320 | 12320 | 12310 | 1419 |
| 249 | 20230804 | 142400 | 12718481890 | 12320 | 12310 | 12330 | 12310 | 1309 |
| 250 | 20230804 | 142300 | 12702355120 | 12310 | 12320 | 12330 | 12310 | 938 |
| 251 | 20230804 | 142200 | 12690802730 | 12310 | 12320 | 12320 | 12310 | 2670 |
| 252 | 20230804 | 142100 | 12657926330 | 12320 | 12330 | 12330 | 12320 | 829 |
| 253 | 20230804 | 142000 | 12647710280 | 12320 | 12330 | 12330 | 12320 | 567 |
| 254 | 20230804 | 141900 | 12640720780 | 12320 | 12340 | 12340 | 12320 | 522 |
| 255 | 20230804 | 141800 | 12634289530 | 12320 | 12330 | 12340 | 12320 | 1549 |
| 256 | 20230804 | 141700 | 12615201300 | 12330 | 12330 | 12330 | 12320 | 577 |
| 257 | 20230804 | 141600 | 12608092540 | 12320 | 12320 | 12330 | 12310 | 3858 |
| 258 | 20230804 | 141500 | 12560580840 | 12330 | 12320 | 12330 | 12320 | 2814 |
| 259 | 20230804 | 141400 | 12525909300 | 12320 | 12330 | 12330 | 12320 | 4198 |
| 260 | 20230804 | 141300 | 12474160740 | 12330 | 12330 | 12330 | 12330 | 200 |
| 261 | 20230804 | 141200 | 12471694740 | 12330 | 12340 | 12340 | 12330 | 100 |
| 262 | 20230804 | 141100 | 12470461520 | 12330 | 12340 | 12350 | 12330 | 1030 |
| 263 | 20230804 | 141000 | 12457756070 | 12340 | 12350 | 12350 | 12340 | 204 |
| 264 | 20230804 | 140900 | 12455236710 | 12340 | 12350 | 12350 | 12340 | 1445 |
| 265 | 20230804 | 140800 | 12437404910 | 12370 | 12340 | 12370 | 12340 | 10 |
| 266 | 20230804 | 140700 | 12437281360 | 12340 | 12340 | 12370 | 12340 | 237 |
| 267 | 20230804 | 140600 | 12434354510 | 12340 | 12340 | 12360 | 12340 | 877 |
| 268 | 20230804 | 140500 | 12423532210 | 12370 | 12330 | 12370 | 12330 | 1094 |
| 269 | 20230804 | 140400 | 12410035770 | 12340 | 12330 | 12370 | 12330 | 295 |
| 270 | 20230804 | 140300 | 12406394110 | 12370 | 12340 | 12370 | 12320 | 1311 |
| 271 | 20230804 | 140200 | 12390226960 | 12350 | 12350 | 12370 | 12340 | 704 |
| 272 | 20230804 | 140100 | 12381525580 | 12340 | 12340 | 12340 | 12340 | 192 |
| 273 | 20230804 | 140000 | 12379156300 | 12330 | 12360 | 12360 | 12330 | 341 |
| 274 | 20230804 | 135900 | 12374949170 | 12370 | 12340 | 12370 | 12320 | 3265 |
| 275 | 20230804 | 135800 | 12334694370 | 12340 | 12370 | 12370 | 12340 | 1448 |
| 276 | 20230804 | 135700 | 12316811760 | 12370 | 12340 | 12390 | 12340 | 191 |
| 277 | 20230804 | 135600 | 12314449450 | 12380 | 12340 | 12390 | 12340 | 485 |
| 278 | 20230804 | 135500 | 12308455270 | 12340 | 12340 | 12360 | 12330 | 1803 |
| 279 | 20230804 | 135400 | 12286219980 | 12340 | 12370 | 12370 | 12340 | 330 |
| 280 | 20230804 | 135300 | 12282147750 | 12340 | 12340 | 12370 | 12340 | 454 |
| 281 | 20230804 | 135200 | 12276545240 | 12340 | 12370 | 12370 | 12340 | 65 |
| 282 | 20230804 | 135100 | 12275742470 | 12350 | 12350 | 12370 | 12340 | 2602 |
| 283 | 20230804 | 135000 | 12243622500 | 12360 | 12340 | 12360 | 12340 | 120 |
| 284 | 20230804 | 134900 | 12242141060 | 12370 | 12370 | 12370 | 12340 | 164 |
| 285 | 20230804 | 134800 | 12240115120 | 12340 | 12330 | 12350 | 12330 | 763 |
| 286 | 20230804 | 134700 | 12230698640 | 12330 | 12330 | 12340 | 12330 | 658 |
| 287 | 20230804 | 134600 | 12222585120 | 12330 | 12330 | 12330 | 12320 | 782 |
| 288 | 20230804 | 134500 | 12212943070 | 12320 | 12330 | 12330 | 12320 | 632 |
| 289 | 20230804 | 134400 | 12205151780 | 12330 | 12370 | 12370 | 12330 | 2559 |
| 290 | 20230804 | 134300 | 12173566450 | 12360 | 12370 | 12370 | 12360 | 350 |
| 291 | 20230804 | 134200 | 12169237290 | 12360 | 12380 | 12380 | 12350 | 1397 |
| 292 | 20230804 | 134100 | 12151977910 | 12380 | 12410 | 12410 | 12360 | 2479 |
| 293 | 20230804 | 134000 | 12121276340 | 12410 | 12410 | 12410 | 12400 | 1524 |
| 294 | 20230804 | 133900 | 12102372720 | 12410 | 12430 | 12440 | 12410 | 1268 |
| 295 | 20230804 | 133800 | 12086623570 | 12430 | 12470 | 12470 | 12430 | 697 |
| 296 | 20230804 | 133700 | 12077946870 | 12470 | 12460 | 12500 | 12430 | 4644 |
| 297 | 20230804 | 133600 | 12019993560 | 12460 | 12430 | 12470 | 12410 | 3278 |
| 298 | 20230804 | 133500 | 11979259350 | 12420 | 12460 | 12470 | 12420 | 859 |
| 299 | 20230804 | 133400 | 11968565650 | 12460 | 12460 | 12470 | 12420 | 1946 |
| 300 | 20230804 | 133300 | 11944322190 | 12450 | 12410 | 12450 | 12400 | 3629 |
| 301 | 20230804 | 133200 | 11899245700 | 12430 | 12390 | 12430 | 12370 | 2078 |
| 302 | 20230804 | 133100 | 11873456560 | 12410 | 12410 | 12410 | 12400 | 21 |
| 303 | 20230804 | 133000 | 11873195960 | 12410 | 12400 | 12410 | 12390 | 1378 |
| 304 | 20230804 | 132900 | 11856112580 | 12420 | 12370 | 12420 | 12370 | 956 |
| 305 | 20230804 | 132800 | 11844276100 | 12360 | 12370 | 12370 | 12360 | 485 |
| 306 | 20230804 | 132700 | 11838281300 | 12360 | 12370 | 12390 | 12360 | 702 |
| 307 | 20230804 | 132600 | 11829599270 | 12360 | 12370 | 12370 | 12360 | 244 |
| 308 | 20230804 | 132500 | 11826583410 | 12350 | 12350 | 12350 | 12350 | 1602 |
| 309 | 20230804 | 132400 | 11806798710 | 12350 | 12350 | 12350 | 12350 | 87 |
| 310 | 20230804 | 132300 | 11805724260 | 12350 | 12390 | 12400 | 12340 | 240 |
| 311 | 20230804 | 132200 | 11802752460 | 12390 | 12330 | 12390 | 12330 | 765 |
| 312 | 20230804 | 132100 | 11793275510 | 12390 | 12330 | 12390 | 12320 | 632 |
| 313 | 20230804 | 132000 | 11785487270 | 12330 | 12340 | 12350 | 12330 | 3984 |
| 314 | 20230804 | 131900 | 11736352610 | 12330 | 12390 | 12390 | 12330 | 1973 |
| 315 | 20230804 | 131800 | 11712009790 | 12390 | 12350 | 12390 | 12340 | 428 |
| 316 | 20230804 | 131700 | 11706718040 | 12390 | 12340 | 12390 | 12330 | 1414 |
| 317 | 20230804 | 131600 | 11689277460 | 12390 | 12350 | 12390 | 12340 | 1495 |
| 318 | 20230804 | 131500 | 11670822480 | 12350 | 12400 | 12400 | 12350 | 39 |
| 319 | 20230804 | 131400 | 11670340680 | 12400 | 12400 | 12400 | 12350 | 7 |
| 320 | 20230804 | 131300 | 11670254130 | 12340 | 12410 | 12410 | 12340 | 515 |
| 321 | 20230804 | 131200 | 11663898520 | 12330 | 12340 | 12340 | 12330 | 527 |
| 322 | 20230804 | 131100 | 11657395350 | 12370 | 12340 | 12370 | 12340 | 849 |
| 323 | 20230804 | 131000 | 11646918570 | 12350 | 12350 | 12350 | 12330 | 3225 |
| 324 | 20230804 | 130900 | 11607114970 | 12350 | 12410 | 12410 | 12350 | 749 |
| 325 | 20230804 | 130800 | 11597856780 | 12410 | 12360 | 12410 | 12360 | 466 |
| 326 | 20230804 | 130700 | 11592081080 | 12410 | 12360 | 12420 | 12340 | 2686 |
| 327 | 20230804 | 130600 | 11558907690 | 12360 | 12400 | 12400 | 12360 | 1586 |
| 328 | 20230804 | 130500 | 11539265530 | 12400 | 12420 | 12420 | 12400 | 2365 |
| 329 | 20230804 | 130400 | 11509922750 | 12420 | 12440 | 12440 | 12420 | 665 |
| 330 | 20230804 | 130300 | 11501657900 | 12440 | 12430 | 12440 | 12430 | 54 |
| 331 | 20230804 | 130200 | 11500986400 | 12430 | 12430 | 12430 | 12430 | 110 |
| 332 | 20230804 | 130100 | 11499619100 | 12420 | 12420 | 12420 | 12420 | 117 |
| 333 | 20230804 | 130000 | 11498165960 | 12450 | 12450 | 12450 | 12420 | 366 |
| 334 | 20230804 | 125900 | 11493616610 | 12450 | 12470 | 12470 | 12410 | 4201 |
| 335 | 20230804 | 125800 | 11441383950 | 12460 | 12460 | 12470 | 12460 | 191 |
| 336 | 20230804 | 125700 | 11439003180 | 12450 | 12450 | 12450 | 12450 | 356 |
| 337 | 20230804 | 125600 | 11434570980 | 12460 | 12460 | 12460 | 12450 | 203 |
| 338 | 20230804 | 125500 | 11432043600 | 12460 | 12450 | 12460 | 12450 | 460 |
| 339 | 20230804 | 125400 | 11426316320 | 12460 | 12440 | 12460 | 12440 | 387 |
| 340 | 20230804 | 125300 | 11421496040 | 12450 | 12450 | 12460 | 12440 | 258 |
| 341 | 20230804 | 125200 | 11418284270 | 12450 | 12460 | 12460 | 12450 | 1512 |
| 342 | 20230804 | 125100 | 11399459020 | 12460 | 12480 | 12490 | 12460 | 1348 |
| 343 | 20230804 | 125000 | 11382655150 | 12490 | 12470 | 12500 | 12470 | 4398 |
| 344 | 20230804 | 124900 | 11327757260 | 12470 | 12430 | 12470 | 12430 | 814 |
| 345 | 20230804 | 124800 | 11317612890 | 12460 | 12450 | 12460 | 12440 | 263 |
| 346 | 20230804 | 124700 | 11314337150 | 12440 | 12420 | 12440 | 12420 | 721 |
| 347 | 20230804 | 124600 | 11305369430 | 12420 | 12400 | 12420 | 12400 | 165 |
| 348 | 20230804 | 124500 | 11303322660 | 12400 | 12400 | 12400 | 12400 | 71 |
| 349 | 20230804 | 124400 | 11302442260 | 12400 | 12420 | 12420 | 12400 | 1030 |
| 350 | 20230804 | 124300 | 11289664430 | 12420 | 12400 | 12430 | 12400 | 1209 |
| 351 | 20230804 | 124200 | 11274652870 | 12430 | 12460 | 12460 | 12400 | 1739 |
| 352 | 20230804 | 124100 | 11253034150 | 12470 | 12420 | 12470 | 12400 | 2230 |
| 353 | 20230804 | 124000 | 11225271420 | 12430 | 12390 | 12430 | 12390 | 595 |
| 354 | 20230804 | 123900 | 11217895650 | 12390 | 12370 | 12400 | 12370 | 1208 |
| 355 | 20230804 | 123800 | 11202931940 | 12380 | 12330 | 12380 | 12320 | 306 |
| 356 | 20230804 | 123700 | 11199151110 | 12320 | 12320 | 12370 | 12320 | 1286 |
| 357 | 20230804 | 123600 | 11183305440 | 12320 | 12390 | 12390 | 12320 | 493 |
| 358 | 20230804 | 123500 | 11177213790 | 12390 | 12360 | 12390 | 12360 | 1048 |
| 359 | 20230804 | 123400 | 11164242690 | 12360 | 12320 | 12360 | 12310 | 1200 |
| 360 | 20230804 | 123300 | 11149453990 | 12320 | 12320 | 12320 | 12320 | 246 |
| 361 | 20230804 | 123200 | 11146423270 | 12390 | 12290 | 12400 | 12290 | 1571 |
| 362 | 20230804 | 123100 | 11127033450 | 12290 | 12270 | 12290 | 12270 | 1197 |
| 363 | 20230804 | 123000 | 11112334920 | 12270 | 12290 | 12290 | 12270 | 86 |
| 364 | 20230804 | 122900 | 11111279380 | 12270 | 12270 | 12280 | 12260 | 2860 |
| 365 | 20230804 | 122800 | 11076197030 | 12270 | 12290 | 12290 | 12260 | 1005 |
| 366 | 20230804 | 122700 | 11063865900 | 12290 | 12310 | 12310 | 12260 | 7004 |
| 367 | 20230804 | 122600 | 10977823590 | 12310 | 12330 | 12330 | 12310 | 1125 |
| 368 | 20230804 | 122500 | 10963963610 | 12330 | 12310 | 12340 | 12310 | 2259 |
| 369 | 20230804 | 122400 | 10936112390 | 12310 | 12330 | 12330 | 12310 | 3303 |
| 370 | 20230804 | 122300 | 10895413930 | 12330 | 12350 | 12350 | 12320 | 836 |
| 371 | 20230804 | 122200 | 10885099810 | 12350 | 12350 | 12370 | 12320 | 3580 |
| 372 | 20230804 | 122100 | 10840925000 | 12370 | 12360 | 12370 | 12340 | 3605 |
| 373 | 20230804 | 122000 | 10796413790 | 12360 | 12360 | 12360 | 12340 | 2787 |
| 374 | 20230804 | 121900 | 10761990900 | 12370 | 12370 | 12370 | 12360 | 759 |
| 375 | 20230804 | 121800 | 10752604090 | 12370 | 12350 | 12410 | 12350 | 1970 |
| 376 | 20230804 | 121700 | 10728272200 | 12350 | 12360 | 12360 | 12330 | 2927 |
| 377 | 20230804 | 121600 | 10692171200 | 12350 | 12340 | 12370 | 12340 | 4642 |
| 378 | 20230804 | 121500 | 10634840660 | 12330 | 12330 | 12340 | 12320 | 2667 |
| 379 | 20230804 | 121400 | 10601957530 | 12320 | 12370 | 12370 | 12320 | 5861 |
| 380 | 20230804 | 121300 | 10529645090 | 12370 | 12410 | 12410 | 12370 | 2021 |
| 381 | 20230804 | 121200 | 10504612270 | 12420 | 12490 | 12490 | 12420 | 1594 |
| 382 | 20230804 | 121100 | 10484814310 | 12410 | 12450 | 12450 | 12410 | 4378 |
| 383 | 20230804 | 121000 | 10430441450 | 12440 | 12470 | 12490 | 12440 | 5818 |
| 384 | 20230804 | 120900 | 10357980510 | 12470 | 12500 | 12500 | 12470 | 2113 |
| 385 | 20230804 | 120800 | 10331620300 | 12480 | 12490 | 12500 | 12480 | 1480 |
| 386 | 20230804 | 120700 | 10313147690 | 12500 | 12510 | 12510 | 12500 | 270 |
| 387 | 20230804 | 120600 | 10309771750 | 12510 | 12510 | 12520 | 12500 | 626 |
| 388 | 20230804 | 120500 | 10301941840 | 12520 | 12460 | 12520 | 12450 | 6022 |
| 389 | 20230804 | 120400 | 10226864450 | 12460 | 12500 | 12510 | 12460 | 2655 |
| 390 | 20230804 | 120300 | 10193697530 | 12490 | 12440 | 12490 | 12440 | 545 |
| 391 | 20230804 | 120200 | 10186910880 | 12440 | 12450 | 12450 | 12440 | 263 |
| 392 | 20230804 | 120100 | 10183637230 | 12440 | 12490 | 12490 | 12440 | 596 |
| 393 | 20230804 | 120000 | 10176222900 | 12440 | 12490 | 12490 | 12440 | 512 |
| 394 | 20230804 | 115900 | 10169849830 | 12490 | 12460 | 12490 | 12440 | 417 |
| 395 | 20230804 | 115800 | 10164657990 | 12490 | 12480 | 12490 | 12460 | 591 |
| 396 | 20230804 | 115700 | 10157290160 | 12490 | 12480 | 12500 | 12480 | 190 |
| 397 | 20230804 | 115600 | 10154917300 | 12480 | 12460 | 12480 | 12460 | 256 |
| 398 | 20230804 | 115500 | 10151727220 | 12480 | 12520 | 12520 | 12480 | 1398 |
| 399 | 20230804 | 115400 | 10134252710 | 12520 | 12520 | 12550 | 12490 | 2127 |
| 400 | 20230804 | 115300 | 10107614070 | 12530 | 12460 | 12530 | 12460 | 2925 |
| 401 | 20230804 | 115200 | 10070972370 | 12450 | 12460 | 12460 | 12440 | 700 |
| 402 | 20230804 | 115100 | 10062255290 | 12500 | 12460 | 12500 | 12460 | 266 |
| 403 | 20230804 | 115000 | 10058935090 | 12440 | 12480 | 12480 | 12440 | 725 |
| 404 | 20230804 | 114900 | 10049904180 | 12480 | 12500 | 12500 | 12480 | 24 |
| 405 | 20230804 | 114800 | 10049604640 | 12500 | 12540 | 12540 | 12500 | 1646 |
| 406 | 20230804 | 114700 | 10029025560 | 12540 | 12470 | 12550 | 12470 | 1276 |
| 407 | 20230804 | 114600 | 10013069320 | 12440 | 12470 | 12470 | 12440 | 76 |
| 408 | 20230804 | 114500 | 10012122230 | 12470 | 12440 | 12470 | 12410 | 287 |
| 409 | 20230804 | 114400 | 10008549210 | 12440 | 12420 | 12440 | 12410 | 151 |
| 410 | 20230804 | 114300 | 10006675200 | 12440 | 12450 | 12470 | 12440 | 127 |
| 411 | 20230804 | 114200 | 10005094360 | 12480 | 12440 | 12490 | 12440 | 220 |
| 412 | 20230804 | 114100 | 10002356750 | 12500 | 12380 | 12500 | 12360 | 5004 |
| 413 | 20230804 | 114000 | 9940392940 | 12380 | 12380 | 12380 | 12370 | 3034 |
| 414 | 20230804 | 113900 | 9902832310 | 12380 | 12450 | 12460 | 12380 | 558 |
| 415 | 20230804 | 113800 | 9895917610 | 12450 | 12380 | 12460 | 12370 | 1102 |
| 416 | 20230804 | 113700 | 9882242340 | 12380 | 12390 | 12390 | 12370 | 278 |
| 417 | 20230804 | 113600 | 9878798920 | 12400 | 12450 | 12450 | 12400 | 331 |
| 418 | 20230804 | 113500 | 9874693490 | 12450 | 12450 | 12450 | 12450 | 499 |
| 419 | 20230804 | 113400 | 9868480940 | 12450 | 12420 | 12450 | 12360 | 1052 |
| 420 | 20230804 | 113300 | 9855404980 | 12420 | 12390 | 12420 | 12380 | 266 |
| 421 | 20230804 | 113200 | 9852106130 | 12350 | 12400 | 12400 | 12350 | 608 |
| 422 | 20230804 | 113100 | 9844582320 | 12400 | 12360 | 12400 | 12360 | 1481 |
| 423 | 20230804 | 113000 | 9826255720 | 12360 | 12360 | 12360 | 12360 | 100 |
| 424 | 20230804 | 112900 | 9825019720 | 12370 | 12320 | 12370 | 12320 | 258 |
| 425 | 20230804 | 112800 | 9821841090 | 12300 | 12350 | 12350 | 12300 | 1293 |
| 426 | 20230804 | 112700 | 9805921740 | 12340 | 12380 | 12380 | 12340 | 368 |
| 427 | 20230804 | 112600 | 9801368290 | 12380 | 12380 | 12380 | 12380 | 10 |
| 428 | 20230804 | 112500 | 9801244490 | 12380 | 12370 | 12410 | 12370 | 1007 |
| 429 | 20230804 | 112400 | 9788782180 | 12350 | 12320 | 12380 | 12320 | 841 |
| 430 | 20230804 | 112300 | 9778405940 | 12320 | 12330 | 12330 | 12280 | 4405 |
| 431 | 20230804 | 112200 | 9724233000 | 12330 | 12380 | 12380 | 12330 | 3410 |
| 432 | 20230804 | 112100 | 9682138480 | 12360 | 12360 | 12360 | 12350 | 947 |
| 433 | 20230804 | 112000 | 9670436900 | 12360 | 12380 | 12380 | 12360 | 944 |
| 434 | 20230804 | 111900 | 9658758470 | 12380 | 12390 | 12400 | 12380 | 2046 |
| 435 | 20230804 | 111800 | 9633425860 | 12380 | 12420 | 12420 | 12380 | 2239 |
| 436 | 20230804 | 111700 | 9605665340 | 12420 | 12450 | 12450 | 12420 | 1717 |
| 437 | 20230804 | 111600 | 9584319700 | 12450 | 12450 | 12470 | 12440 | 1237 |
| 438 | 20230804 | 111500 | 9568926860 | 12450 | 12460 | 12460 | 12450 | 117 |
| 439 | 20230804 | 111400 | 9567469760 | 12460 | 12430 | 12480 | 12430 | 449 |
| 440 | 20230804 | 111300 | 9561877540 | 12430 | 12400 | 12440 | 12400 | 845 |
| 441 | 20230804 | 111200 | 9551377400 | 12420 | 12400 | 12420 | 12390 | 648 |
| 442 | 20230804 | 111100 | 9543336480 | 12400 | 12400 | 12400 | 12380 | 509 |
| 443 | 20230804 | 111000 | 9537029450 | 12380 | 12390 | 12390 | 12380 | 742 |
| 444 | 20230804 | 110900 | 9527843240 | 12390 | 12390 | 12390 | 12360 | 5137 |
| 445 | 20230804 | 110800 | 9464284570 | 12390 | 12440 | 12440 | 12390 | 1977 |
| 446 | 20230804 | 110700 | 9439746280 | 12430 | 12480 | 12480 | 12430 | 2097 |
| 447 | 20230804 | 110600 | 9413640090 | 12470 | 12510 | 12530 | 12470 | 2099 |
| 448 | 20230804 | 110500 | 9387410370 | 12510 | 12510 | 12530 | 12500 | 486 |
| 449 | 20230804 | 110400 | 9381330840 | 12530 | 12500 | 12540 | 12500 | 351 |
| 450 | 20230804 | 110300 | 9376936300 | 12510 | 12500 | 12510 | 12500 | 532 |
| 451 | 20230804 | 110200 | 9370285930 | 12510 | 12500 | 12510 | 12480 | 1238 |
| 452 | 20230804 | 110100 | 9354820710 | 12500 | 12540 | 12550 | 12500 | 4327 |
| 453 | 20230804 | 110000 | 9300612810 | 12540 | 12450 | 12550 | 12450 | 3479 |
| 454 | 20230804 | 105900 | 9257116930 | 12450 | 12440 | 12450 | 12420 | 396 |
| 455 | 20230804 | 105800 | 9252194830 | 12400 | 12390 | 12450 | 12390 | 959 |
| 456 | 20230804 | 105700 | 9240294390 | 12370 | 12380 | 12380 | 12360 | 1746 |
| 457 | 20230804 | 105600 | 9218703460 | 12370 | 12380 | 12390 | 12360 | 367 |
| 458 | 20230804 | 105500 | 9214163390 | 12380 | 12370 | 12380 | 12350 | 1181 |
| 459 | 20230804 | 105400 | 9199560170 | 12370 | 12380 | 12380 | 12350 | 2747 |
| 460 | 20230804 | 105300 | 9165604750 | 12380 | 12380 | 12440 | 12330 | 3687 |
| 461 | 20230804 | 105200 | 9120059400 | 12380 | 12440 | 12450 | 12380 | 5058 |
| 462 | 20230804 | 105100 | 9057339260 | 12450 | 12490 | 12490 | 12450 | 3472 |
| 463 | 20230804 | 105000 | 9014037880 | 12490 | 12610 | 12630 | 12490 | 5122 |
| 464 | 20230804 | 104900 | 8949857190 | 12530 | 12600 | 12730 | 12530 | 29706 |
| 465 | 20230804 | 104800 | 8573982340 | 12590 | 12550 | 12600 | 12490 | 8828 |
| 466 | 20230804 | 104700 | 8463216660 | 12560 | 12420 | 12600 | 12410 | 12647 |
| 467 | 20230804 | 104600 | 8304867670 | 12430 | 12390 | 12430 | 12370 | 2733 |
| 468 | 20230804 | 104500 | 8270964470 | 12380 | 12340 | 12400 | 12310 | 1177 |
| 469 | 20230804 | 104400 | 8256421560 | 12360 | 12360 | 12360 | 12310 | 2588 |
| 470 | 20230804 | 104300 | 8224459080 | 12370 | 12350 | 12370 | 12350 | 341 |
| 471 | 20230804 | 104200 | 8220244200 | 12360 | 12350 | 12360 | 12330 | 280 |
| 472 | 20230804 | 104100 | 8216788140 | 12360 | 12350 | 12360 | 12310 | 968 |
| 473 | 20230804 | 104000 | 8204853980 | 12360 | 12330 | 12360 | 12310 | 1783 |
| 474 | 20230804 | 103900 | 8182862030 | 12330 | 12310 | 12330 | 12300 | 767 |
| 475 | 20230804 | 103800 | 8173422720 | 12310 | 12330 | 12330 | 12310 | 176 |
| 476 | 20230804 | 103700 | 8171255360 | 12340 | 12310 | 12360 | 12310 | 1843 |
| 477 | 20230804 | 103600 | 8148507230 | 12310 | 12300 | 12350 | 12300 | 14396 |
| 478 | 20230804 | 103500 | 7971303750 | 12300 | 12290 | 12300 | 12280 | 2278 |
| 479 | 20230804 | 103400 | 7943310280 | 12280 | 12270 | 12290 | 12270 | 695 |
| 480 | 20230804 | 103300 | 7934778570 | 12270 | 12300 | 12300 | 12270 | 2779 |
| 481 | 20230804 | 103200 | 7900647590 | 12300 | 12290 | 12310 | 12290 | 1400 |
| 482 | 20230804 | 103100 | 7883428200 | 12300 | 12290 | 12300 | 12270 | 137 |
| 483 | 20230804 | 103000 | 7881745040 | 12250 | 12290 | 12290 | 12220 | 7059 |
| 484 | 20230804 | 102900 | 7795372270 | 12240 | 12240 | 12310 | 12230 | 5442 |
| 485 | 20230804 | 102800 | 7728787420 | 12240 | 12270 | 12310 | 12240 | 3435 |
| 486 | 20230804 | 102700 | 7686608720 | 12260 | 12320 | 12320 | 12250 | 8964 |
| 487 | 20230804 | 102600 | 7576597430 | 12330 | 12350 | 12350 | 12320 | 780 |
| 488 | 20230804 | 102500 | 7566975300 | 12360 | 12360 | 12360 | 12350 | 558 |
| 489 | 20230804 | 102400 | 7560080780 | 12370 | 12310 | 12380 | 12300 | 352 |
| 490 | 20230804 | 102300 | 7555744470 | 12300 | 12320 | 12320 | 12290 | 6107 |
| 491 | 20230804 | 102200 | 7480593470 | 12320 | 12310 | 12340 | 12300 | 1594 |
| 492 | 20230804 | 102100 | 7460977610 | 12310 | 12360 | 12360 | 12300 | 3948 |
| 493 | 20230804 | 102000 | 7412323750 | 12400 | 12340 | 12410 | 12340 | 1374 |
| 494 | 20230804 | 101900 | 7395310620 | 12340 | 12330 | 12450 | 12310 | 4276 |
| 495 | 20230804 | 101800 | 7342523320 | 12330 | 12330 | 12330 | 12320 | 1582 |
| 496 | 20230804 | 101700 | 7323022280 | 12330 | 12330 | 12330 | 12300 | 3331 |
| 497 | 20230804 | 101600 | 7281982940 | 12330 | 12320 | 12370 | 12320 | 3603 |
| 498 | 20230804 | 101500 | 7237501430 | 12310 | 12340 | 12360 | 12280 | 6897 |
| 499 | 20230804 | 101400 | 7152638270 | 12340 | 12350 | 12360 | 12290 | 8763 |
| 500 | 20230804 | 101300 | 7044750980 | 12360 | 12450 | 12450 | 12350 | 16981 |
| 501 | 20230804 | 101200 | 6834498680 | 12450 | 12500 | 12500 | 12450 | 1443 |
| 502 | 20230804 | 101100 | 6816488740 | 12500 | 12460 | 12500 | 12440 | 4176 |
| 503 | 20230804 | 101000 | 6764506420 | 12470 | 12490 | 12490 | 12470 | 3012 |
| 504 | 20230804 | 100900 | 6726930600 | 12480 | 12530 | 12530 | 12480 | 1031 |
| 505 | 20230804 | 100800 | 6714038990 | 12530 | 12490 | 12530 | 12480 | 2373 |
| 506 | 20230804 | 100700 | 6684387980 | 12490 | 12490 | 12510 | 12480 | 1705 |
| 507 | 20230804 | 100600 | 6663101970 | 12470 | 12480 | 12490 | 12460 | 704 |
| 508 | 20230804 | 100500 | 6654322000 | 12480 | 12550 | 12550 | 12480 | 2514 |
| 509 | 20230804 | 100400 | 6622872660 | 12550 | 12530 | 12570 | 12530 | 4627 |
| 510 | 20230804 | 100300 | 6564814150 | 12530 | 12440 | 12530 | 12430 | 5775 |
| 511 | 20230804 | 100200 | 6492599540 | 12420 | 12410 | 12430 | 12390 | 9920 |
| 512 | 20230804 | 100100 | 6369518160 | 12410 | 12400 | 12430 | 12400 | 4889 |
| 513 | 20230804 | 100000 | 6308874580 | 12380 | 12380 | 12380 | 12380 | 0 |
| 514 | 20230804 | 095900 | 6308874580 | 12380 | 12400 | 12400 | 12380 | 6607 |
| 515 | 20230804 | 095800 | 6227039030 | 12400 | 12430 | 12430 | 12400 | 6199 |
| 516 | 20230804 | 095700 | 6150107140 | 12430 | 12420 | 12430 | 12410 | 1072 |
| 517 | 20230804 | 095600 | 6136795550 | 12420 | 12460 | 12460 | 12420 | 4593 |
| 518 | 20230804 | 095500 | 6079654490 | 12450 | 12470 | 12480 | 12450 | 2426 |
| 519 | 20230804 | 095400 | 6049425350 | 12480 | 12490 | 12490 | 12480 | 4789 |
| 520 | 20230804 | 095300 | 5989639680 | 12490 | 12470 | 12490 | 12410 | 6404 |
| 521 | 20230804 | 095200 | 5909909570 | 12470 | 12470 | 12480 | 12460 | 3481 |
| 522 | 20230804 | 095100 | 5866499960 | 12440 | 12440 | 12470 | 12430 | 2995 |
| 523 | 20230804 | 095000 | 5829232030 | 12440 | 12440 | 12450 | 12440 | 1979 |
| 524 | 20230804 | 094900 | 5804609750 | 12450 | 12480 | 12480 | 12450 | 2778 |
| 525 | 20230804 | 094800 | 5769987240 | 12480 | 12510 | 12510 | 12480 | 3315 |
| 526 | 20230804 | 094700 | 5728559920 | 12500 | 12400 | 12610 | 12390 | 5136 |
| 527 | 20230804 | 094600 | 5664472030 | 12400 | 12490 | 12490 | 12390 | 13624 |
| 528 | 20230804 | 094500 | 5495181960 | 12490 | 12550 | 12560 | 12490 | 14473 |
| 529 | 20230804 | 094400 | 5314136330 | 12550 | 12590 | 12590 | 12550 | 3355 |
| 530 | 20230804 | 094300 | 5271979020 | 12600 | 12670 | 12670 | 12580 | 3041 |
| 531 | 20230804 | 094200 | 5233624460 | 12640 | 12600 | 12640 | 12590 | 9164 |
| 532 | 20230804 | 094100 | 5118109800 | 12600 | 12560 | 12600 | 12560 | 2451 |
| 533 | 20230804 | 094000 | 5087283770 | 12550 | 12510 | 12570 | 12500 | 4787 |
| 534 | 20230804 | 093900 | 5027240000 | 12510 | 12570 | 12590 | 12510 | 13231 |
| 535 | 20230804 | 093800 | 4861348850 | 12570 | 12600 | 12600 | 12570 | 3222 |
| 536 | 20230804 | 093700 | 4820807020 | 12600 | 12650 | 12740 | 12590 | 7960 |
| 537 | 20230804 | 093600 | 4720426660 | 12640 | 12680 | 12680 | 12590 | 8734 |
| 538 | 20230804 | 093500 | 4610200510 | 12680 | 12740 | 12750 | 12680 | 3311 |
| 539 | 20230804 | 093400 | 4568094850 | 12740 | 12740 | 12770 | 12720 | 2163 |
| 540 | 20230804 | 093300 | 4540541260 | 12730 | 12670 | 12730 | 12640 | 11337 |
| 541 | 20230804 | 093200 | 4397023820 | 12670 | 12780 | 12780 | 12670 | 21741 |
| 542 | 20230804 | 093100 | 4120235800 | 12780 | 12850 | 12860 | 12770 | 5325 |
| 543 | 20230804 | 093000 | 4052120320 | 12850 | 12830 | 12870 | 12830 | 2034 |
| 544 | 20230804 | 092900 | 4025994200 | 12870 | 12760 | 12870 | 12750 | 2254 |
| 545 | 20230804 | 092800 | 3997174560 | 12760 | 12770 | 12780 | 12740 | 10582 |
| 546 | 20230804 | 092700 | 3862165480 | 12760 | 12820 | 12830 | 12760 | 10238 |
| 547 | 20230804 | 092600 | 3731088430 | 12830 | 12880 | 12880 | 12830 | 4078 |
| 548 | 20230804 | 092500 | 3678694020 | 12880 | 12870 | 12900 | 12840 | 4216 |
| 549 | 20230804 | 092400 | 3624470730 | 12860 | 12940 | 12950 | 12860 | 10208 |
| 550 | 20230804 | 092300 | 3492843620 | 12950 | 12990 | 13000 | 12920 | 3470 |
| 551 | 20230804 | 092200 | 3447869360 | 12990 | 12990 | 13030 | 12980 | 1558 |
| 552 | 20230804 | 092100 | 3427616470 | 12990 | 12980 | 13000 | 12940 | 5032 |
| 553 | 20230804 | 092000 | 3362414810 | 12970 | 12980 | 13000 | 12970 | 2855 |
| 554 | 20230804 | 091900 | 3325346070 | 12980 | 12970 | 13010 | 12970 | 758 |
| 555 | 20230804 | 091800 | 3315497200 | 12990 | 13030 | 13040 | 12970 | 2408 |
| 556 | 20230804 | 091700 | 3284171390 | 13030 | 12960 | 13030 | 12920 | 2748 |
| 557 | 20230804 | 091600 | 3248548860 | 12960 | 13010 | 13010 | 12910 | 16445 |
| 558 | 20230804 | 091500 | 3035322090 | 13010 | 13060 | 13100 | 12990 | 6052 |
| 559 | 20230804 | 091400 | 2956386810 | 13080 | 13000 | 13080 | 13000 | 8034 |
| 560 | 20230804 | 091300 | 2851657800 | 13000 | 12990 | 13000 | 12940 | 9281 |
| 561 | 20230804 | 091200 | 2731199410 | 12960 | 12930 | 13000 | 12890 | 13342 |
| 562 | 20230804 | 091100 | 2558756280 | 12920 | 13040 | 13090 | 12910 | 8501 |
| 563 | 20230804 | 091000 | 2448302480 | 13040 | 12820 | 13060 | 12800 | 10883 |
| 564 | 20230804 | 090900 | 2307918450 | 12820 | 12840 | 12850 | 12700 | 19877 |
| 565 | 20230804 | 090800 | 2054062340 | 12850 | 12900 | 12900 | 12840 | 9652 |
| 566 | 20230804 | 090700 | 1929924240 | 12870 | 12900 | 12910 | 12820 | 22049 |
| 567 | 20230804 | 090600 | 1646256180 | 12900 | 13130 | 13130 | 12850 | 24401 |
| 568 | 20230804 | 090500 | 1328406120 | 13140 | 13240 | 13240 | 13130 | 11148 |
| 569 | 20230804 | 090400 | 1181858280 | 13240 | 13250 | 13250 | 13160 | 6343 |
| 570 | 20230804 | 090300 | 1098100520 | 13250 | 13160 | 13250 | 13100 | 27003 |
| 571 | 20230804 | 090200 | 743474210 | 13150 | 13570 | 13580 | 13150 | 15761 |
| 572 | 20230804 | 090100 | 532719180 | 13570 | 13760 | 13760 | 13560 | 17646 |
| 573 | 20230804 | 090000 | 291504180 | 13760 | 13750 | 13760 | 13600 | 17625 |