31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 183400 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 32273 |
| 3 | 20240905 | 183300 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 4 | 20240905 | 183200 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 5 | 20240905 | 183100 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 6 | 20240905 | 183000 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 7 | 20240905 | 182900 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 8 | 20240905 | 182800 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 9 | 20240905 | 182700 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 10 | 20240905 | 182600 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 11 | 20240905 | 182500 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 12 | 20240905 | 182400 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 13 | 20240905 | 182300 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 14 | 20240905 | 182200 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 15 | 20240905 | 182100 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 16 | 20240905 | 182000 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 17 | 20240905 | 181900 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 18 | 20240905 | 181800 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 19 | 20240905 | 181700 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 20 | 20240905 | 181600 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 21 | 20240905 | 181500 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 22 | 20240905 | 181400 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 23 | 20240905 | 181300 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 24 | 20240905 | 181200 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 25 | 20240905 | 181100 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 26 | 20240905 | 181000 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 27 | 20240905 | 180900 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 28 | 20240905 | 180800 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 29 | 20240905 | 180700 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 30 | 20240905 | 180600 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 31 | 20240905 | 180500 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 32 | 20240905 | 180400 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 32273 |
| 33 | 20240905 | 180300 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 34 | 20240905 | 180200 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 35 | 20240905 | 180100 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 36 | 20240905 | 180000 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 37 | 20240905 | 175900 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 38 | 20240905 | 175800 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 39 | 20240905 | 175700 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 40 | 20240905 | 175600 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 41 | 20240905 | 175500 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 42 | 20240905 | 175400 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 43 | 20240905 | 175300 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 44 | 20240905 | 175200 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 45 | 20240905 | 175100 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 46 | 20240905 | 175000 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 47 | 20240905 | 174900 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 48 | 20240905 | 174800 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 49 | 20240905 | 174700 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 50 | 20240905 | 174600 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 51 | 20240905 | 174500 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 52 | 20240905 | 174400 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 53 | 20240905 | 174300 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 54 | 20240905 | 174200 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 55 | 20240905 | 174100 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 56 | 20240905 | 174000 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 57 | 20240905 | 173900 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 58 | 20240905 | 173800 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 59 | 20240905 | 173700 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 60 | 20240905 | 173600 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 61 | 20240905 | 173500 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 62 | 20240905 | 173400 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 32273 |
| 63 | 20240905 | 173300 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 64 | 20240905 | 173200 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 65 | 20240905 | 173100 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 66 | 20240905 | 173000 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 67 | 20240905 | 172900 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 68 | 20240905 | 172800 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 69 | 20240905 | 172700 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 70 | 20240905 | 172600 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 71 | 20240905 | 172500 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 72 | 20240905 | 172400 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 73 | 20240905 | 172300 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 74 | 20240905 | 172200 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 75 | 20240905 | 172100 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 76 | 20240905 | 172000 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 77 | 20240905 | 171900 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 78 | 20240905 | 171800 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 79 | 20240905 | 171700 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 80 | 20240905 | 171600 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 81 | 20240905 | 171500 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 82 | 20240905 | 171400 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 83 | 20240905 | 171300 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 84 | 20240905 | 171200 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 85 | 20240905 | 171100 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 86 | 20240905 | 171000 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 87 | 20240905 | 170900 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 88 | 20240905 | 170800 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 89 | 20240905 | 170700 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 90 | 20240905 | 170600 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 91 | 20240905 | 170500 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 92 | 20240905 | 170400 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 32273 |
| 93 | 20240905 | 170300 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 94 | 20240905 | 170200 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 95 | 20240905 | 170100 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 96 | 20240905 | 170000 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 97 | 20240905 | 165900 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 98 | 20240905 | 165800 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 99 | 20240905 | 165700 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 100 | 20240905 | 165600 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 101 | 20240905 | 165500 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 102 | 20240905 | 165400 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 103 | 20240905 | 165300 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 104 | 20240905 | 165200 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 105 | 20240905 | 165100 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 106 | 20240905 | 165000 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 107 | 20240905 | 164900 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 108 | 20240905 | 164800 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 109 | 20240905 | 164700 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 110 | 20240905 | 164600 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 111 | 20240905 | 164500 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 112 | 20240905 | 164400 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 113 | 20240905 | 164300 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 114 | 20240905 | 164200 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 115 | 20240905 | 164100 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 116 | 20240905 | 164000 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 117 | 20240905 | 163900 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 118 | 20240905 | 163800 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 119 | 20240905 | 163700 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 120 | 20240905 | 163600 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 121 | 20240905 | 163500 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 122 | 20240905 | 163400 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 32273 |
| 123 | 20240905 | 163300 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 124 | 20240905 | 163200 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 125 | 20240905 | 163100 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 126 | 20240905 | 163000 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 127 | 20240905 | 162900 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 128 | 20240905 | 162800 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 129 | 20240905 | 162700 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 130 | 20240905 | 162600 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 131 | 20240905 | 162500 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 132 | 20240905 | 162400 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 133 | 20240905 | 162300 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 134 | 20240905 | 162200 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 135 | 20240905 | 162100 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 136 | 20240905 | 162000 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 137 | 20240905 | 161900 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 138 | 20240905 | 161800 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 139 | 20240905 | 161700 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 140 | 20240905 | 161600 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 141 | 20240905 | 161500 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 142 | 20240905 | 161400 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 143 | 20240905 | 161300 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 144 | 20240905 | 161200 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 145 | 20240905 | 161100 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 146 | 20240905 | 161000 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 147 | 20240905 | 160900 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 148 | 20240905 | 160800 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 149 | 20240905 | 160700 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 150 | 20240905 | 160600 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 151 | 20240905 | 160500 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 152 | 20240905 | 160400 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 32273 |
| 153 | 20240905 | 160300 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 154 | 20240905 | 160200 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 155 | 20240905 | 160100 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 156 | 20240905 | 160000 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 157 | 20240905 | 155900 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 158 | 20240905 | 155800 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 159 | 20240905 | 155700 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 160 | 20240905 | 155600 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 161 | 20240905 | 155500 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 162 | 20240905 | 155400 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 163 | 20240905 | 155300 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 164 | 20240905 | 155200 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 165 | 20240905 | 155100 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 166 | 20240905 | 155000 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 167 | 20240905 | 154900 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 168 | 20240905 | 154800 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 169 | 20240905 | 154700 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 170 | 20240905 | 154600 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 171 | 20240905 | 154500 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 172 | 20240905 | 154400 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 173 | 20240905 | 154300 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 174 | 20240905 | 154200 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 175 | 20240905 | 154100 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 176 | 20240905 | 154000 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 177 | 20240905 | 153900 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 178 | 20240905 | 153800 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 179 | 20240905 | 153700 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 180 | 20240905 | 153600 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 181 | 20240905 | 153500 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 182 | 20240905 | 153400 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 32273 |
| 183 | 20240905 | 153300 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 184 | 20240905 | 153200 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 185 | 20240905 | 153100 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 186 | 20240905 | 153000 | 8563308550 | 35000 | 35000 | 35000 | 35000 | 32273 |
| 187 | 20240905 | 152900 | 7433753550 | 34900 | 34900 | 34900 | 34900 | 0 |
| 188 | 20240905 | 152800 | 7433753550 | 34900 | 34900 | 34900 | 34900 | 0 |
| 189 | 20240905 | 152700 | 7433753550 | 34900 | 34900 | 34900 | 34900 | 0 |
| 190 | 20240905 | 152600 | 7433753550 | 34900 | 34900 | 34900 | 34900 | 0 |
| 191 | 20240905 | 152500 | 7433753550 | 34900 | 34900 | 34900 | 34900 | 0 |
| 192 | 20240905 | 152400 | 7433753550 | 34900 | 34900 | 34900 | 34900 | 0 |
| 193 | 20240905 | 152300 | 7433753550 | 34900 | 34900 | 34900 | 34900 | 0 |
| 194 | 20240905 | 152200 | 7433753550 | 34900 | 34900 | 34900 | 34900 | 0 |
| 195 | 20240905 | 152100 | 7433753550 | 34900 | 34900 | 34900 | 34900 | 0 |
| 196 | 20240905 | 152000 | 7433753550 | 34900 | 34900 | 34900 | 34900 | 0 |
| 197 | 20240905 | 151900 | 7433753550 | 34900 | 34900 | 34900 | 34850 | 808 |
| 198 | 20240905 | 151800 | 7405565450 | 34900 | 34850 | 34900 | 34850 | 1169 |
| 199 | 20240905 | 151700 | 7364773100 | 34900 | 34850 | 34900 | 34850 | 690 |
| 200 | 20240905 | 151600 | 7340707950 | 34850 | 34850 | 34900 | 34850 | 385 |
| 201 | 20240905 | 151500 | 7327287200 | 34850 | 34850 | 34850 | 34800 | 482 |
| 202 | 20240905 | 151400 | 7310492850 | 34900 | 34850 | 34900 | 34850 | 689 |
| 203 | 20240905 | 151300 | 7286475700 | 34850 | 34850 | 34900 | 34850 | 414 |
| 204 | 20240905 | 151200 | 7272046400 | 34850 | 34800 | 34900 | 34800 | 1109 |
| 205 | 20240905 | 151100 | 7233402750 | 34800 | 34800 | 34850 | 34800 | 1172 |
| 206 | 20240905 | 151000 | 7192573750 | 34850 | 34800 | 34850 | 34800 | 367 |
| 207 | 20240905 | 150900 | 7179799850 | 34800 | 34800 | 34850 | 34800 | 1247 |
| 208 | 20240905 | 150800 | 7136365550 | 34800 | 34800 | 34850 | 34800 | 419 |
| 209 | 20240905 | 150700 | 7121780850 | 34800 | 34800 | 34850 | 34800 | 426 |
| 210 | 20240905 | 150600 | 7106955100 | 34800 | 34800 | 34850 | 34800 | 393 |
| 211 | 20240905 | 150500 | 7093278050 | 34800 | 34800 | 34850 | 34800 | 733 |
| 212 | 20240905 | 150400 | 7067766650 | 34850 | 34800 | 34850 | 34800 | 575 |
| 213 | 20240905 | 150300 | 7047753450 | 34800 | 34800 | 34850 | 34800 | 501 |
| 214 | 20240905 | 150200 | 7030316950 | 34800 | 34800 | 34850 | 34800 | 707 |
| 215 | 20240905 | 150100 | 7005703400 | 34800 | 34800 | 34850 | 34800 | 811 |
| 216 | 20240905 | 150000 | 6977480000 | 34800 | 34800 | 34850 | 34800 | 644 |
| 217 | 20240905 | 145900 | 6955064650 | 34800 | 34800 | 34850 | 34800 | 803 |
| 218 | 20240905 | 145800 | 6927119350 | 34800 | 34800 | 34850 | 34800 | 739 |
| 219 | 20240905 | 145700 | 6901400550 | 34850 | 34800 | 34850 | 34800 | 788 |
| 220 | 20240905 | 145600 | 6873977200 | 34800 | 34800 | 34850 | 34800 | 623 |
| 221 | 20240905 | 145500 | 6852293250 | 34800 | 34800 | 34850 | 34800 | 386 |
| 222 | 20240905 | 145400 | 6838859750 | 34800 | 34800 | 34850 | 34800 | 533 |
| 223 | 20240905 | 145300 | 6820309000 | 34800 | 34800 | 34850 | 34800 | 359 |
| 224 | 20240905 | 145200 | 6807814000 | 34800 | 34800 | 34850 | 34800 | 399 |
| 225 | 20240905 | 145100 | 6793923600 | 34800 | 34800 | 34850 | 34800 | 397 |
| 226 | 20240905 | 145000 | 6780106500 | 34800 | 34800 | 34850 | 34800 | 285 |
| 227 | 20240905 | 144900 | 6770187750 | 34800 | 34800 | 34850 | 34800 | 303 |
| 228 | 20240905 | 144800 | 6759641800 | 34800 | 34800 | 34850 | 34800 | 458 |
| 229 | 20240905 | 144700 | 6743693550 | 34800 | 34800 | 34850 | 34800 | 1655 |
| 230 | 20240905 | 144600 | 6686026150 | 34800 | 34800 | 34850 | 34800 | 546 |
| 231 | 20240905 | 144500 | 6667018400 | 34800 | 34800 | 34850 | 34800 | 568 |
| 232 | 20240905 | 144400 | 6647246050 | 34800 | 34800 | 34850 | 34800 | 255 |
| 233 | 20240905 | 144300 | 6638370400 | 34800 | 34850 | 34850 | 34800 | 377 |
| 234 | 20240905 | 144200 | 6625245800 | 34850 | 34850 | 34900 | 34800 | 750 |
| 235 | 20240905 | 144100 | 6599101400 | 34800 | 34850 | 34850 | 34800 | 408 |
| 236 | 20240905 | 144000 | 6584893950 | 34850 | 34800 | 34900 | 34800 | 1457 |
| 237 | 20240905 | 143900 | 6534123650 | 34850 | 34800 | 34900 | 34800 | 254 |
| 238 | 20240905 | 143800 | 6525278250 | 34800 | 34800 | 34850 | 34800 | 87 |
| 239 | 20240905 | 143700 | 6522247850 | 34800 | 34800 | 34900 | 34800 | 2442 |
| 240 | 20240905 | 143600 | 6437145500 | 34800 | 34800 | 34850 | 34800 | 2920 |
| 241 | 20240905 | 143500 | 6335410700 | 34800 | 34800 | 34850 | 34800 | 440 |
| 242 | 20240905 | 143400 | 6320096200 | 34800 | 34850 | 34850 | 34800 | 236 |
| 243 | 20240905 | 143300 | 6311879300 | 34800 | 34850 | 34850 | 34800 | 91 |
| 244 | 20240905 | 143200 | 6308710600 | 34800 | 34800 | 34850 | 34800 | 408 |
| 245 | 20240905 | 143100 | 6294508700 | 34850 | 34900 | 34900 | 34800 | 2036 |
| 246 | 20240905 | 143000 | 6223575050 | 34900 | 34850 | 34900 | 34850 | 417 |
| 247 | 20240905 | 142900 | 6209038100 | 34900 | 34850 | 34900 | 34850 | 209 |
| 248 | 20240905 | 142800 | 6201753750 | 34850 | 34850 | 34900 | 34850 | 319 |
| 249 | 20240905 | 142700 | 6190635100 | 34850 | 34850 | 34900 | 34850 | 539 |
| 250 | 20240905 | 142600 | 6171847000 | 34850 | 34850 | 34900 | 34850 | 638 |
| 251 | 20240905 | 142500 | 6149605350 | 34850 | 34850 | 34900 | 34850 | 823 |
| 252 | 20240905 | 142400 | 6120912250 | 34850 | 34850 | 34900 | 34850 | 388 |
| 253 | 20240905 | 142300 | 6107382900 | 34900 | 34900 | 34900 | 34850 | 120 |
| 254 | 20240905 | 142200 | 6103195850 | 34850 | 34900 | 34900 | 34850 | 201 |
| 255 | 20240905 | 142100 | 6096185650 | 34900 | 34900 | 34900 | 34850 | 190 |
| 256 | 20240905 | 142000 | 6089558850 | 34850 | 34850 | 34900 | 34850 | 339 |
| 257 | 20240905 | 141900 | 6077736800 | 34850 | 34800 | 34850 | 34800 | 1306 |
| 258 | 20240905 | 141800 | 6032227200 | 34800 | 34800 | 34850 | 34800 | 174 |
| 259 | 20240905 | 141700 | 6026166900 | 34800 | 34800 | 34850 | 34800 | 234 |
| 260 | 20240905 | 141600 | 6018015750 | 34800 | 34850 | 34850 | 34800 | 165 |
| 261 | 20240905 | 141500 | 6012270050 | 34850 | 34800 | 34850 | 34800 | 68 |
| 262 | 20240905 | 141400 | 6009903100 | 34750 | 34750 | 34800 | 34750 | 1581 |
| 263 | 20240905 | 141300 | 5954888500 | 34800 | 34750 | 34800 | 34750 | 259 |
| 264 | 20240905 | 141200 | 5945882550 | 34750 | 34750 | 34800 | 34750 | 100 |
| 265 | 20240905 | 141100 | 5942404700 | 34800 | 34800 | 34800 | 34750 | 126 |
| 266 | 20240905 | 141000 | 5938023850 | 34800 | 34750 | 34800 | 34750 | 134 |
| 267 | 20240905 | 140900 | 5933366650 | 34800 | 34750 | 34800 | 34700 | 272 |
| 268 | 20240905 | 140800 | 5923916200 | 34700 | 34650 | 34750 | 34650 | 1298 |
| 269 | 20240905 | 140700 | 5878869900 | 34650 | 34650 | 34700 | 34650 | 1189 |
| 270 | 20240905 | 140600 | 5837627450 | 34700 | 34650 | 34700 | 34650 | 764 |
| 271 | 20240905 | 140500 | 5811153500 | 34700 | 34700 | 34700 | 34650 | 1067 |
| 272 | 20240905 | 140400 | 5774164450 | 34650 | 34750 | 34800 | 34650 | 5955 |
| 273 | 20240905 | 140300 | 5567428550 | 34750 | 34800 | 34850 | 34750 | 4638 |
| 274 | 20240905 | 140200 | 5406036250 | 34850 | 34800 | 34850 | 34800 | 810 |
| 275 | 20240905 | 140100 | 5377843800 | 34850 | 34800 | 34850 | 34800 | 484 |
| 276 | 20240905 | 140000 | 5360993650 | 34850 | 34800 | 34850 | 34800 | 163 |
| 277 | 20240905 | 135900 | 5355320400 | 34800 | 34850 | 34850 | 34800 | 142 |
| 278 | 20240905 | 135800 | 5350375750 | 34800 | 34800 | 34850 | 34800 | 508 |
| 279 | 20240905 | 135700 | 5332691200 | 34800 | 34850 | 34850 | 34800 | 91 |
| 280 | 20240905 | 135600 | 5329522900 | 34800 | 34900 | 34900 | 34800 | 718 |
| 281 | 20240905 | 135500 | 5304508450 | 34900 | 34850 | 34900 | 34850 | 413 |
| 282 | 20240905 | 135400 | 5290111950 | 34900 | 34850 | 34900 | 34850 | 183 |
| 283 | 20240905 | 135300 | 5283732750 | 34900 | 34900 | 34900 | 34850 | 319 |
| 284 | 20240905 | 135200 | 5272614750 | 34850 | 34850 | 34900 | 34850 | 233 |
| 285 | 20240905 | 135100 | 5264492600 | 34850 | 34850 | 34850 | 34800 | 339 |
| 286 | 20240905 | 135000 | 5252687650 | 34850 | 34800 | 34850 | 34800 | 598 |
| 287 | 20240905 | 134900 | 5231854450 | 34800 | 34800 | 34850 | 34800 | 739 |
| 288 | 20240905 | 134800 | 5206132450 | 34800 | 34800 | 34850 | 34800 | 616 |
| 289 | 20240905 | 134700 | 5184689700 | 34800 | 34850 | 34900 | 34800 | 2909 |
| 290 | 20240905 | 134600 | 5083308000 | 34850 | 34950 | 34950 | 34850 | 4291 |
| 291 | 20240905 | 134500 | 4933632150 | 34900 | 34900 | 34950 | 34900 | 210 |
| 292 | 20240905 | 134400 | 4926300250 | 34900 | 34950 | 34950 | 34900 | 487 |
| 293 | 20240905 | 134300 | 4909303100 | 34950 | 34900 | 34950 | 34900 | 459 |
| 294 | 20240905 | 134200 | 4893282400 | 34950 | 34900 | 34950 | 34900 | 199 |
| 295 | 20240905 | 134100 | 4886333400 | 34900 | 34900 | 34950 | 34900 | 555 |
| 296 | 20240905 | 134000 | 4866962400 | 34900 | 34900 | 34950 | 34900 | 462 |
| 297 | 20240905 | 133900 | 4850836050 | 34900 | 34950 | 35000 | 34900 | 2153 |
| 298 | 20240905 | 133800 | 4775642300 | 34950 | 34950 | 35000 | 34950 | 273 |
| 299 | 20240905 | 133700 | 4766096850 | 34950 | 34950 | 35000 | 34950 | 900 |
| 300 | 20240905 | 133600 | 4734640900 | 35000 | 34950 | 35000 | 34950 | 521 |
| 301 | 20240905 | 133500 | 4716428100 | 34950 | 34950 | 35000 | 34950 | 60 |
| 302 | 20240905 | 133400 | 4714329800 | 34950 | 34950 | 35000 | 34950 | 405 |
| 303 | 20240905 | 133300 | 4700170950 | 34950 | 35000 | 35000 | 34950 | 209 |
| 304 | 20240905 | 133200 | 4692864900 | 35000 | 34950 | 35000 | 34950 | 88 |
| 305 | 20240905 | 133100 | 4689788450 | 35000 | 34950 | 35000 | 34950 | 110 |
| 306 | 20240905 | 133000 | 4685942050 | 34950 | 35000 | 35000 | 34950 | 173 |
| 307 | 20240905 | 132900 | 4679894000 | 34950 | 34950 | 35000 | 34950 | 262 |
| 308 | 20240905 | 132800 | 4670728300 | 34950 | 34950 | 35000 | 34950 | 87 |
| 309 | 20240905 | 132700 | 4667685700 | 34950 | 35000 | 35000 | 34950 | 117 |
| 310 | 20240905 | 132600 | 4663595100 | 34950 | 34950 | 35000 | 34950 | 168 |
| 311 | 20240905 | 132500 | 4657721500 | 34950 | 34950 | 35050 | 34950 | 85 |
| 312 | 20240905 | 132400 | 4654746550 | 34950 | 35050 | 35050 | 34950 | 83 |
| 313 | 20240905 | 132300 | 4651843900 | 34950 | 35000 | 35000 | 34950 | 831 |
| 314 | 20240905 | 132200 | 4622761300 | 34950 | 34950 | 35000 | 34950 | 147 |
| 315 | 20240905 | 132100 | 4617621000 | 34950 | 34950 | 35000 | 34950 | 162 |
| 316 | 20240905 | 132000 | 4611957800 | 34950 | 34900 | 34950 | 34900 | 313 |
| 317 | 20240905 | 131900 | 4601019000 | 34900 | 34900 | 34950 | 34900 | 78 |
| 318 | 20240905 | 131800 | 4598295350 | 34900 | 34950 | 35000 | 34900 | 2121 |
| 319 | 20240905 | 131700 | 4524171700 | 35000 | 35000 | 35000 | 34950 | 148 |
| 320 | 20240905 | 131600 | 4518994300 | 34950 | 35000 | 35000 | 34950 | 108 |
| 321 | 20240905 | 131500 | 4515216950 | 34950 | 34950 | 35000 | 34950 | 175 |
| 322 | 20240905 | 131400 | 4509098150 | 34950 | 34950 | 35000 | 34950 | 294 |
| 323 | 20240905 | 131300 | 4498814500 | 34950 | 34950 | 35000 | 34950 | 50 |
| 324 | 20240905 | 131200 | 4497066650 | 34950 | 34950 | 35000 | 34950 | 198 |
| 325 | 20240905 | 131100 | 4490142050 | 34950 | 35000 | 35000 | 34950 | 220 |
| 326 | 20240905 | 131000 | 4482445500 | 35000 | 34950 | 35000 | 34950 | 62 |
| 327 | 20240905 | 130900 | 4480276700 | 34950 | 34950 | 35000 | 34950 | 176 |
| 328 | 20240905 | 130800 | 4474121500 | 34950 | 35000 | 35000 | 34950 | 399 |
| 329 | 20240905 | 130700 | 4460161900 | 34950 | 34950 | 35000 | 34950 | 206 |
| 330 | 20240905 | 130600 | 4452960750 | 34950 | 35000 | 35000 | 34950 | 371 |
| 331 | 20240905 | 130500 | 4439987950 | 34950 | 35000 | 35000 | 34950 | 178 |
| 332 | 20240905 | 130400 | 4433765300 | 34950 | 34950 | 35000 | 34950 | 179 |
| 333 | 20240905 | 130300 | 4427507300 | 34950 | 35000 | 35000 | 34950 | 259 |
| 334 | 20240905 | 130200 | 4418452200 | 34950 | 34950 | 35000 | 34950 | 206 |
| 335 | 20240905 | 130100 | 4411249350 | 34950 | 34950 | 35000 | 34950 | 1257 |
| 336 | 20240905 | 130000 | 4367311250 | 34950 | 34950 | 35000 | 34950 | 373 |
| 337 | 20240905 | 125900 | 4354267750 | 35000 | 34950 | 35000 | 34950 | 88 |
| 338 | 20240905 | 125800 | 4351191500 | 35000 | 34950 | 35000 | 34950 | 153 |
| 339 | 20240905 | 125700 | 4345842700 | 34950 | 34950 | 35000 | 34950 | 175 |
| 340 | 20240905 | 125600 | 4339725050 | 34950 | 34950 | 35000 | 34950 | 196 |
| 341 | 20240905 | 125500 | 4332872350 | 34950 | 34950 | 35000 | 34950 | 674 |
| 342 | 20240905 | 125400 | 4309314850 | 35000 | 34950 | 35000 | 34950 | 373 |
| 343 | 20240905 | 125300 | 4296277950 | 34950 | 34950 | 35000 | 34950 | 275 |
| 344 | 20240905 | 125200 | 4286665450 | 34950 | 34950 | 35050 | 34950 | 822 |
| 345 | 20240905 | 125100 | 4257899700 | 34950 | 34950 | 35000 | 34950 | 379 |
| 346 | 20240905 | 125000 | 4244652200 | 34950 | 34950 | 35000 | 34950 | 147 |
| 347 | 20240905 | 124900 | 4239513250 | 35000 | 34950 | 35000 | 34950 | 172 |
| 348 | 20240905 | 124800 | 4233499400 | 34950 | 34950 | 35000 | 34950 | 226 |
| 349 | 20240905 | 124700 | 4225597300 | 34950 | 34950 | 35000 | 34950 | 200 |
| 350 | 20240905 | 124600 | 4218605250 | 34950 | 34950 | 35000 | 34950 | 167 |
| 351 | 20240905 | 124500 | 4212766300 | 35000 | 34950 | 35050 | 34950 | 370 |
| 352 | 20240905 | 124400 | 4199819150 | 35050 | 34950 | 35050 | 34950 | 116 |
| 353 | 20240905 | 124300 | 4195762050 | 34950 | 34950 | 35000 | 34950 | 186 |
| 354 | 20240905 | 124200 | 4189258000 | 34950 | 35000 | 35000 | 34950 | 1851 |
| 355 | 20240905 | 124100 | 4124542100 | 35050 | 35000 | 35050 | 35000 | 930 |
| 356 | 20240905 | 124000 | 4091981850 | 35000 | 35000 | 35100 | 35000 | 244 |
| 357 | 20240905 | 123900 | 4083433150 | 35050 | 35050 | 35100 | 35000 | 586 |
| 358 | 20240905 | 123800 | 4062896750 | 35050 | 35050 | 35100 | 35050 | 329 |
| 359 | 20240905 | 123700 | 4051364000 | 35050 | 35050 | 35100 | 35000 | 108 |
| 360 | 20240905 | 123600 | 4047580750 | 35000 | 35050 | 35100 | 35000 | 70 |
| 361 | 20240905 | 123500 | 4045127550 | 35050 | 35050 | 35050 | 35000 | 89 |
| 362 | 20240905 | 123400 | 4042009850 | 35100 | 35050 | 35100 | 35000 | 340 |
| 363 | 20240905 | 123300 | 4030093350 | 35050 | 35050 | 35100 | 35050 | 72 |
| 364 | 20240905 | 123200 | 4027569250 | 35050 | 35050 | 35100 | 35050 | 337 |
| 365 | 20240905 | 123100 | 4015753950 | 35050 | 35100 | 35100 | 35050 | 72 |
| 366 | 20240905 | 123000 | 4013229000 | 35150 | 35100 | 35150 | 35000 | 3591 |
| 367 | 20240905 | 122900 | 3887414300 | 35100 | 35150 | 35150 | 35100 | 164 |
| 368 | 20240905 | 122800 | 3881653800 | 35100 | 35100 | 35150 | 35100 | 390 |
| 369 | 20240905 | 122700 | 3867964400 | 35100 | 35100 | 35150 | 35100 | 148 |
| 370 | 20240905 | 122600 | 3862765650 | 35100 | 35100 | 35150 | 35100 | 154 |
| 371 | 20240905 | 122500 | 3857359900 | 35100 | 35150 | 35250 | 35100 | 2398 |
| 372 | 20240905 | 122400 | 3773016700 | 35150 | 35100 | 35150 | 35100 | 111 |
| 373 | 20240905 | 122300 | 3769119500 | 35100 | 35100 | 35150 | 35100 | 295 |
| 374 | 20240905 | 122200 | 3758757500 | 35100 | 35150 | 35150 | 35100 | 105 |
| 375 | 20240905 | 122100 | 3755070300 | 35100 | 35100 | 35150 | 35100 | 81 |
| 376 | 20240905 | 122000 | 3752226850 | 35100 | 35150 | 35150 | 35100 | 119 |
| 377 | 20240905 | 121900 | 3748048350 | 35100 | 35100 | 35150 | 35100 | 635 |
| 378 | 20240905 | 121800 | 3725740750 | 35150 | 35100 | 35150 | 35100 | 84 |
| 379 | 20240905 | 121700 | 3722789500 | 35100 | 35100 | 35150 | 35100 | 167 |
| 380 | 20240905 | 121600 | 3716926350 | 35100 | 35100 | 35150 | 35100 | 108 |
| 381 | 20240905 | 121500 | 3713134900 | 35150 | 35100 | 35200 | 35050 | 1421 |
| 382 | 20240905 | 121400 | 3663263850 | 35050 | 35050 | 35100 | 35050 | 179 |
| 383 | 20240905 | 121300 | 3656987200 | 35100 | 35100 | 35100 | 35050 | 141 |
| 384 | 20240905 | 121200 | 3652040950 | 35100 | 35050 | 35100 | 35050 | 157 |
| 385 | 20240905 | 121100 | 3646536200 | 35100 | 35050 | 35100 | 35050 | 105 |
| 386 | 20240905 | 121000 | 3642854950 | 35100 | 35100 | 35100 | 35050 | 98 |
| 387 | 20240905 | 120900 | 3639418450 | 35050 | 35050 | 35100 | 35050 | 140 |
| 388 | 20240905 | 120800 | 3634509350 | 35100 | 35100 | 35100 | 35050 | 171 |
| 389 | 20240905 | 120700 | 3628514150 | 35050 | 35050 | 35100 | 35050 | 113 |
| 390 | 20240905 | 120600 | 3624550850 | 35100 | 35050 | 35100 | 35050 | 163 |
| 391 | 20240905 | 120500 | 3618836300 | 35050 | 35100 | 35100 | 35050 | 156 |
| 392 | 20240905 | 120400 | 3613367050 | 35050 | 35100 | 35100 | 35050 | 271 |
| 393 | 20240905 | 120300 | 3603868100 | 35100 | 35050 | 35100 | 35050 | 138 |
| 394 | 20240905 | 120200 | 3599028500 | 35100 | 35050 | 35100 | 35050 | 104 |
| 395 | 20240905 | 120100 | 3595382500 | 35100 | 35050 | 35100 | 35050 | 193 |
| 396 | 20240905 | 120000 | 3588613000 | 35050 | 35100 | 35100 | 35050 | 421 |
| 397 | 20240905 | 115900 | 3573840800 | 35100 | 35050 | 35100 | 35050 | 224 |
| 398 | 20240905 | 115800 | 3565988250 | 35100 | 35200 | 35200 | 35050 | 2012 |
| 399 | 20240905 | 115700 | 3495356000 | 35150 | 35150 | 35200 | 35150 | 131 |
| 400 | 20240905 | 115600 | 3490751000 | 35150 | 35200 | 35200 | 35150 | 990 |
| 401 | 20240905 | 115500 | 3455904600 | 35150 | 35100 | 35150 | 35100 | 44 |
| 402 | 20240905 | 115400 | 3454358400 | 35150 | 35100 | 35150 | 35050 | 1184 |
| 403 | 20240905 | 115300 | 3412751850 | 35150 | 35150 | 35150 | 35100 | 126 |
| 404 | 20240905 | 115200 | 3408327750 | 35100 | 35100 | 35150 | 35100 | 16 |
| 405 | 20240905 | 115100 | 3407766050 | 35050 | 35050 | 35150 | 35050 | 59 |
| 406 | 20240905 | 115000 | 3405695300 | 35050 | 35100 | 35100 | 35050 | 174 |
| 407 | 20240905 | 114900 | 3399594200 | 35100 | 35100 | 35150 | 35100 | 33 |
| 408 | 20240905 | 114800 | 3398435000 | 35150 | 35100 | 35150 | 35050 | 127 |
| 409 | 20240905 | 114700 | 3393979300 | 35100 | 35100 | 35150 | 35050 | 261 |
| 410 | 20240905 | 114600 | 3384818850 | 35150 | 35100 | 35150 | 35100 | 184 |
| 411 | 20240905 | 114500 | 3378354550 | 35100 | 35100 | 35150 | 35050 | 110 |
| 412 | 20240905 | 114400 | 3374493750 | 35100 | 35050 | 35100 | 35050 | 287 |
| 413 | 20240905 | 114300 | 3364425750 | 35100 | 35050 | 35100 | 35050 | 196 |
| 414 | 20240905 | 114200 | 3357550650 | 35050 | 35100 | 35100 | 35050 | 177 |
| 415 | 20240905 | 114100 | 3351345300 | 35100 | 35150 | 35150 | 35050 | 212 |
| 416 | 20240905 | 114000 | 3343904100 | 35150 | 35150 | 35150 | 35100 | 366 |
| 417 | 20240905 | 113900 | 3331056100 | 35100 | 35100 | 35150 | 35050 | 154 |
| 418 | 20240905 | 113800 | 3325653100 | 35100 | 35100 | 35150 | 35050 | 96 |
| 419 | 20240905 | 113700 | 3322285750 | 35100 | 35100 | 35150 | 35050 | 39 |
| 420 | 20240905 | 113600 | 3320916900 | 35100 | 35100 | 35150 | 35050 | 127 |
| 421 | 20240905 | 113500 | 3316459350 | 35050 | 35100 | 35150 | 35050 | 1712 |
| 422 | 20240905 | 113400 | 3256376500 | 35050 | 35100 | 35100 | 35050 | 36 |
| 423 | 20240905 | 113300 | 3255113200 | 35050 | 35100 | 35100 | 35050 | 169 |
| 424 | 20240905 | 113200 | 3249187000 | 35100 | 35000 | 35100 | 35000 | 218 |
| 425 | 20240905 | 113100 | 3241545400 | 35000 | 35150 | 35150 | 35000 | 89 |
| 426 | 20240905 | 113000 | 3238428000 | 35000 | 35050 | 35150 | 35000 | 151 |
| 427 | 20240905 | 112900 | 3233130350 | 35000 | 35000 | 35100 | 35000 | 485 |
| 428 | 20240905 | 112800 | 3216128000 | 35050 | 35050 | 35100 | 35050 | 92 |
| 429 | 20240905 | 112700 | 3212903200 | 35050 | 35050 | 35150 | 35050 | 273 |
| 430 | 20240905 | 112600 | 3203318800 | 35150 | 35050 | 35150 | 35050 | 168 |
| 431 | 20240905 | 112500 | 3197422300 | 35100 | 35050 | 35100 | 35050 | 443 |
| 432 | 20240905 | 112400 | 3181883250 | 35100 | 35050 | 35100 | 35050 | 273 |
| 433 | 20240905 | 112300 | 3172309900 | 35100 | 35050 | 35100 | 35050 | 35 |
| 434 | 20240905 | 112200 | 3171081750 | 35050 | 35000 | 35050 | 35000 | 240 |
| 435 | 20240905 | 112100 | 3162675400 | 35000 | 34950 | 35050 | 34950 | 227 |
| 436 | 20240905 | 112000 | 3154731300 | 34950 | 35000 | 35050 | 34950 | 320 |
| 437 | 20240905 | 111900 | 3143529900 | 35000 | 35000 | 35050 | 35000 | 188 |
| 438 | 20240905 | 111800 | 3136942550 | 35000 | 35000 | 35050 | 35000 | 977 |
| 439 | 20240905 | 111700 | 3102745200 | 35000 | 35000 | 35050 | 35000 | 143 |
| 440 | 20240905 | 111600 | 3097737800 | 35000 | 35000 | 35050 | 35000 | 113 |
| 441 | 20240905 | 111500 | 3093780000 | 35050 | 35000 | 35050 | 35000 | 89 |
| 442 | 20240905 | 111400 | 3090662450 | 35050 | 35000 | 35050 | 35000 | 114 |
| 443 | 20240905 | 111300 | 3086671150 | 35050 | 35000 | 35050 | 35000 | 169 |
| 444 | 20240905 | 111200 | 3080754900 | 35000 | 35000 | 35050 | 35000 | 75 |
| 445 | 20240905 | 111100 | 3078129450 | 35000 | 35000 | 35000 | 34950 | 975 |
| 446 | 20240905 | 111000 | 3044004550 | 35000 | 35000 | 35050 | 35000 | 658 |
| 447 | 20240905 | 110900 | 3020974150 | 35050 | 35050 | 35050 | 35000 | 1529 |
| 448 | 20240905 | 110800 | 2967457800 | 35050 | 35000 | 35050 | 35000 | 114 |
| 449 | 20240905 | 110700 | 2963463150 | 35000 | 35050 | 35050 | 35000 | 1095 |
| 450 | 20240905 | 110600 | 2925086800 | 35100 | 35100 | 35100 | 35050 | 863 |
| 451 | 20240905 | 110500 | 2894830650 | 35050 | 35100 | 35100 | 35050 | 34 |
| 452 | 20240905 | 110400 | 2893638050 | 35050 | 35050 | 35100 | 35050 | 68 |
| 453 | 20240905 | 110300 | 2891253700 | 35050 | 35100 | 35100 | 35050 | 156 |
| 454 | 20240905 | 110200 | 2885781100 | 35100 | 35050 | 35100 | 35050 | 128 |
| 455 | 20240905 | 110100 | 2881293300 | 35050 | 35100 | 35100 | 35050 | 121 |
| 456 | 20240905 | 110000 | 2877048800 | 35100 | 35050 | 35100 | 35050 | 81 |
| 457 | 20240905 | 105900 | 2874206800 | 35100 | 35050 | 35100 | 35050 | 212 |
| 458 | 20240905 | 105800 | 2866768950 | 35050 | 35050 | 35100 | 35050 | 128 |
| 459 | 20240905 | 105700 | 2862281950 | 35100 | 35050 | 35100 | 35050 | 93 |
| 460 | 20240905 | 105600 | 2859018450 | 35100 | 35050 | 35100 | 35050 | 147 |
| 461 | 20240905 | 105500 | 2853861050 | 35100 | 35100 | 35150 | 35100 | 539 |
| 462 | 20240905 | 105400 | 2834940450 | 35150 | 35100 | 35150 | 35100 | 370 |
| 463 | 20240905 | 105300 | 2821951500 | 35100 | 35100 | 35100 | 35050 | 67 |
| 464 | 20240905 | 105200 | 2819600100 | 35100 | 35100 | 35100 | 35050 | 194 |
| 465 | 20240905 | 105100 | 2812794200 | 35050 | 35200 | 35250 | 35050 | 4493 |
| 466 | 20240905 | 105000 | 2654742400 | 35150 | 35150 | 35200 | 35150 | 142 |
| 467 | 20240905 | 104900 | 2649745350 | 35150 | 35200 | 35200 | 35150 | 75 |
| 468 | 20240905 | 104800 | 2647107700 | 35150 | 35150 | 35200 | 35150 | 156 |
| 469 | 20240905 | 104700 | 2641621250 | 35150 | 35150 | 35200 | 35150 | 320 |
| 470 | 20240905 | 104600 | 2630364850 | 35150 | 35150 | 35200 | 35150 | 51 |
| 471 | 20240905 | 104500 | 2628572000 | 35200 | 35100 | 35200 | 35050 | 172 |
| 472 | 20240905 | 104400 | 2622524700 | 35150 | 35150 | 35150 | 35050 | 482 |
| 473 | 20240905 | 104300 | 2605599050 | 35200 | 35200 | 35200 | 35150 | 78 |
| 474 | 20240905 | 104200 | 2602856250 | 35150 | 35150 | 35200 | 35150 | 533 |
| 475 | 20240905 | 104100 | 2584100950 | 35200 | 35150 | 35200 | 35150 | 193 |
| 476 | 20240905 | 104000 | 2577311300 | 35150 | 35250 | 35250 | 35150 | 214 |
| 477 | 20240905 | 103900 | 2569782100 | 35250 | 35150 | 35250 | 35150 | 62 |
| 478 | 20240905 | 103800 | 2567600000 | 35200 | 35250 | 35250 | 35200 | 210 |
| 479 | 20240905 | 103700 | 2560200700 | 35200 | 35150 | 35250 | 35150 | 217 |
| 480 | 20240905 | 103600 | 2552562550 | 35200 | 35150 | 35200 | 35150 | 228 |
| 481 | 20240905 | 103500 | 2544542550 | 35150 | 35200 | 35200 | 35150 | 392 |
| 482 | 20240905 | 103400 | 2530755350 | 35200 | 35150 | 35200 | 35150 | 56 |
| 483 | 20240905 | 103300 | 2528786750 | 35150 | 35150 | 35200 | 35150 | 105 |
| 484 | 20240905 | 103200 | 2525094950 | 35150 | 35150 | 35200 | 35150 | 128 |
| 485 | 20240905 | 103100 | 2520592750 | 35200 | 35150 | 35200 | 35150 | 308 |
| 486 | 20240905 | 103000 | 2509755650 | 35200 | 35150 | 35200 | 35150 | 63 |
| 487 | 20240905 | 102900 | 2507539100 | 35150 | 35100 | 35200 | 35100 | 558 |
| 488 | 20240905 | 102800 | 2487940050 | 35100 | 35150 | 35200 | 35100 | 609 |
| 489 | 20240905 | 102700 | 2466535250 | 35200 | 35200 | 35200 | 35150 | 22 |
| 490 | 20240905 | 102600 | 2465761550 | 35200 | 35150 | 35200 | 35150 | 151 |
| 491 | 20240905 | 102500 | 2460452900 | 35150 | 35100 | 35200 | 35100 | 465 |
| 492 | 20240905 | 102400 | 2444103450 | 35150 | 35050 | 35150 | 35050 | 110 |
| 493 | 20240905 | 102300 | 2440241950 | 35050 | 35100 | 35100 | 35050 | 33 |
| 494 | 20240905 | 102200 | 2439084350 | 35050 | 35050 | 35100 | 35050 | 230 |
| 495 | 20240905 | 102100 | 2431016500 | 35100 | 35050 | 35100 | 35050 | 230 |
| 496 | 20240905 | 102000 | 2422949400 | 35050 | 35050 | 35100 | 35050 | 30 |
| 497 | 20240905 | 101900 | 2421896900 | 35150 | 35050 | 35150 | 35050 | 460 |
| 498 | 20240905 | 101800 | 2405749250 | 35100 | 35150 | 35150 | 35100 | 181 |
| 499 | 20240905 | 101700 | 2399395900 | 35100 | 35050 | 35150 | 35050 | 41 |
| 500 | 20240905 | 101600 | 2397955950 | 35100 | 35100 | 35100 | 35100 | 23 |
| 501 | 20240905 | 101500 | 2397148650 | 35100 | 35200 | 35200 | 35100 | 480 |
| 502 | 20240905 | 101400 | 2380284750 | 35200 | 35150 | 35200 | 35150 | 122 |
| 503 | 20240905 | 101300 | 2375995250 | 35150 | 35200 | 35200 | 35150 | 1385 |
| 504 | 20240905 | 101200 | 2327303200 | 35150 | 35150 | 35200 | 35150 | 145 |
| 505 | 20240905 | 101100 | 2322204500 | 35150 | 35150 | 35200 | 35150 | 69 |
| 506 | 20240905 | 101000 | 2319777950 | 35200 | 35200 | 35200 | 35150 | 301 |
| 507 | 20240905 | 100900 | 2309192100 | 35150 | 35150 | 35200 | 35150 | 145 |
| 508 | 20240905 | 100800 | 2304093300 | 35200 | 35150 | 35200 | 35150 | 124 |
| 509 | 20240905 | 100700 | 2299729700 | 35200 | 35250 | 35250 | 35150 | 1084 |
| 510 | 20240905 | 100600 | 2261583050 | 35250 | 35200 | 35300 | 35200 | 912 |
| 511 | 20240905 | 100500 | 2229441000 | 35250 | 35250 | 35250 | 35200 | 526 |
| 512 | 20240905 | 100400 | 2210905300 | 35200 | 35250 | 35250 | 35200 | 184 |
| 513 | 20240905 | 100300 | 2204427350 | 35200 | 35200 | 35250 | 35200 | 279 |
| 514 | 20240905 | 100200 | 2194605400 | 35200 | 35200 | 35200 | 35150 | 286 |
| 515 | 20240905 | 100100 | 2184538300 | 35200 | 35250 | 35250 | 35200 | 713 |
| 516 | 20240905 | 100000 | 2159426350 | 35200 | 35050 | 35200 | 35050 | 1673 |
| 517 | 20240905 | 095900 | 2100601750 | 35050 | 35050 | 35100 | 35050 | 258 |
| 518 | 20240905 | 095800 | 2091551950 | 35100 | 35050 | 35100 | 35050 | 26 |
| 519 | 20240905 | 095700 | 2090639550 | 35100 | 35050 | 35100 | 35050 | 121 |
| 520 | 20240905 | 095600 | 2086397300 | 35050 | 35050 | 35100 | 35050 | 537 |
| 521 | 20240905 | 095500 | 2067575400 | 35100 | 35100 | 35100 | 35050 | 232 |
| 522 | 20240905 | 095400 | 2059435150 | 35100 | 35050 | 35100 | 35050 | 108 |
| 523 | 20240905 | 095300 | 2055647050 | 35050 | 35050 | 35100 | 35050 | 78 |
| 524 | 20240905 | 095200 | 2052910200 | 35050 | 35050 | 35100 | 35050 | 120 |
| 525 | 20240905 | 095100 | 2048704150 | 35050 | 35050 | 35100 | 35050 | 150 |
| 526 | 20240905 | 095000 | 2043445450 | 35050 | 34950 | 35050 | 34950 | 764 |
| 527 | 20240905 | 094900 | 2016672850 | 34950 | 34950 | 35000 | 34950 | 189 |
| 528 | 20240905 | 094800 | 2010060550 | 35000 | 35000 | 35000 | 34950 | 242 |
| 529 | 20240905 | 094700 | 2001598500 | 35000 | 35000 | 35000 | 34950 | 710 |
| 530 | 20240905 | 094600 | 1976752450 | 34950 | 35000 | 35000 | 34950 | 437 |
| 531 | 20240905 | 094500 | 1961462600 | 34950 | 35000 | 35000 | 34950 | 118 |
| 532 | 20240905 | 094400 | 1957337650 | 35000 | 35050 | 35050 | 34950 | 347 |
| 533 | 20240905 | 094300 | 1945200950 | 35050 | 35100 | 35100 | 35050 | 371 |
| 534 | 20240905 | 094200 | 1932182600 | 35100 | 34950 | 35100 | 34950 | 795 |
| 535 | 20240905 | 094100 | 1904350400 | 34950 | 35000 | 35050 | 34950 | 654 |
| 536 | 20240905 | 094000 | 1881473900 | 35000 | 35050 | 35050 | 35000 | 132 |
| 537 | 20240905 | 093900 | 1876850850 | 35050 | 35000 | 35050 | 35000 | 162 |
| 538 | 20240905 | 093800 | 1871175350 | 35000 | 35050 | 35050 | 35000 | 23 |
| 539 | 20240905 | 093700 | 1870369450 | 35000 | 35000 | 35100 | 35000 | 228 |
| 540 | 20240905 | 093600 | 1862382150 | 35000 | 35000 | 35000 | 35000 | 97 |
| 541 | 20240905 | 093500 | 1858987150 | 34950 | 35000 | 35050 | 34950 | 3074 |
| 542 | 20240905 | 093400 | 1751332300 | 34950 | 34950 | 35000 | 34950 | 767 |
| 543 | 20240905 | 093300 | 1724502700 | 34950 | 35000 | 35000 | 34950 | 333 |
| 544 | 20240905 | 093200 | 1712855450 | 34950 | 35000 | 35050 | 34950 | 1723 |
| 545 | 20240905 | 093100 | 1652560900 | 35050 | 35050 | 35050 | 35000 | 490 |
| 546 | 20240905 | 093000 | 1635390700 | 35050 | 35000 | 35050 | 35000 | 493 |
| 547 | 20240905 | 092900 | 1618135100 | 35050 | 35000 | 35050 | 35000 | 62 |
| 548 | 20240905 | 092800 | 1615963500 | 35000 | 35000 | 35000 | 35000 | 130 |
| 549 | 20240905 | 092700 | 1611413500 | 35000 | 34950 | 35000 | 34900 | 443 |
| 550 | 20240905 | 092600 | 1595927700 | 34950 | 34950 | 34950 | 34900 | 532 |
| 551 | 20240905 | 092500 | 1577346100 | 34950 | 34900 | 34950 | 34900 | 204 |
| 552 | 20240905 | 092400 | 1570221550 | 34900 | 34850 | 35000 | 34800 | 1826 |
| 553 | 20240905 | 092300 | 1506440700 | 34850 | 34800 | 34900 | 34800 | 1783 |
| 554 | 20240905 | 092200 | 1444291000 | 34800 | 35000 | 35000 | 34800 | 4839 |
| 555 | 20240905 | 092100 | 1275398300 | 35000 | 34950 | 35000 | 34900 | 452 |
| 556 | 20240905 | 092000 | 1259596000 | 34950 | 34950 | 34950 | 34900 | 2296 |
| 557 | 20240905 | 091900 | 1179391450 | 34950 | 34950 | 34950 | 34900 | 1170 |
| 558 | 20240905 | 091800 | 1138513750 | 34900 | 34850 | 34900 | 34800 | 1269 |
| 559 | 20240905 | 091700 | 1094268850 | 34850 | 35000 | 35000 | 34850 | 7860 |
| 560 | 20240905 | 091600 | 819868250 | 35000 | 35000 | 35050 | 34950 | 1395 |
| 561 | 20240905 | 091500 | 771060400 | 35000 | 35100 | 35100 | 35000 | 4495 |
| 562 | 20240905 | 091400 | 613589750 | 35100 | 35100 | 35100 | 35100 | 379 |
| 563 | 20240905 | 091300 | 600286850 | 35100 | 35050 | 35100 | 35000 | 756 |
| 564 | 20240905 | 091200 | 573795200 | 35050 | 35250 | 35250 | 35050 | 5066 |
| 565 | 20240905 | 091100 | 395950100 | 35250 | 35250 | 35250 | 35200 | 348 |
| 566 | 20240905 | 091000 | 383694100 | 35250 | 35250 | 35250 | 35250 | 62 |
| 567 | 20240905 | 090900 | 381508600 | 35200 | 35300 | 35300 | 35150 | 1829 |
| 568 | 20240905 | 090800 | 317085250 | 35300 | 35300 | 35300 | 35250 | 240 |
| 569 | 20240905 | 090700 | 308613600 | 35300 | 35350 | 35350 | 35250 | 2098 |
| 570 | 20240905 | 090600 | 234549850 | 35400 | 35300 | 35400 | 35300 | 347 |
| 571 | 20240905 | 090500 | 222290350 | 35300 | 35250 | 35300 | 35250 | 212 |
| 572 | 20240905 | 090400 | 214807100 | 35250 | 35250 | 35300 | 35200 | 538 |
| 573 | 20240905 | 090300 | 195848650 | 35300 | 35250 | 35300 | 35200 | 598 |
| 574 | 20240905 | 090200 | 174768750 | 35250 | 35200 | 35300 | 35100 | 1519 |
| 575 | 20240905 | 090100 | 121371150 | 35200 | 35300 | 35400 | 35200 | 2113 |
| 576 | 20240905 | 090000 | 46952100 | 35300 | 35450 | 35500 | 35300 | 1326 |