28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 183600 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 17529 |
| 3 | 20230713 | 183500 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 4 | 20230713 | 183400 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 5 | 20230713 | 183300 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 6 | 20230713 | 183200 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 7 | 20230713 | 183100 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 8 | 20230713 | 183000 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 9 | 20230713 | 182900 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 10 | 20230713 | 182800 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 11 | 20230713 | 182700 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 12 | 20230713 | 182600 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 13 | 20230713 | 182500 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 14 | 20230713 | 182400 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 15 | 20230713 | 182300 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 16 | 20230713 | 182200 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 17 | 20230713 | 182100 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 18 | 20230713 | 182000 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 19 | 20230713 | 181900 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 20 | 20230713 | 181800 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 21 | 20230713 | 181700 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 22 | 20230713 | 181600 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 23 | 20230713 | 181500 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 24 | 20230713 | 181400 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 25 | 20230713 | 181300 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 26 | 20230713 | 181200 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 27 | 20230713 | 181100 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 28 | 20230713 | 181000 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 29 | 20230713 | 180900 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 30 | 20230713 | 180800 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 31 | 20230713 | 180700 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 32 | 20230713 | 180600 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 17529 |
| 33 | 20230713 | 180500 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 34 | 20230713 | 180400 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 35 | 20230713 | 180300 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 36 | 20230713 | 180200 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 37 | 20230713 | 180100 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 38 | 20230713 | 180000 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 39 | 20230713 | 175900 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 40 | 20230713 | 175800 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 41 | 20230713 | 175700 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 42 | 20230713 | 175600 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 43 | 20230713 | 175500 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 44 | 20230713 | 175400 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 45 | 20230713 | 175300 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 46 | 20230713 | 175200 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 47 | 20230713 | 175100 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 48 | 20230713 | 175000 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 49 | 20230713 | 174900 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 50 | 20230713 | 174800 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 51 | 20230713 | 174700 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 52 | 20230713 | 174600 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 53 | 20230713 | 174500 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 54 | 20230713 | 174400 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 55 | 20230713 | 174300 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 56 | 20230713 | 174200 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 57 | 20230713 | 174100 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 58 | 20230713 | 174000 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 59 | 20230713 | 173900 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 60 | 20230713 | 173800 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 61 | 20230713 | 173700 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 62 | 20230713 | 173600 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 17529 |
| 63 | 20230713 | 173500 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 64 | 20230713 | 173400 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 65 | 20230713 | 173300 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 66 | 20230713 | 173200 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 67 | 20230713 | 173100 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 68 | 20230713 | 173000 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 69 | 20230713 | 172900 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 70 | 20230713 | 172800 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 71 | 20230713 | 172700 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 72 | 20230713 | 172600 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 73 | 20230713 | 172500 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 74 | 20230713 | 172400 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 75 | 20230713 | 172300 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 76 | 20230713 | 172200 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 77 | 20230713 | 172100 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 78 | 20230713 | 172000 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 79 | 20230713 | 171900 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 80 | 20230713 | 171800 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 81 | 20230713 | 171700 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 82 | 20230713 | 171600 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 83 | 20230713 | 171500 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 84 | 20230713 | 171400 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 85 | 20230713 | 171300 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 86 | 20230713 | 171200 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 87 | 20230713 | 171100 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 88 | 20230713 | 171000 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 89 | 20230713 | 170900 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 90 | 20230713 | 170800 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 91 | 20230713 | 170700 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 92 | 20230713 | 170600 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 17529 |
| 93 | 20230713 | 170500 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 94 | 20230713 | 170400 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 95 | 20230713 | 170300 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 96 | 20230713 | 170200 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 97 | 20230713 | 170100 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 98 | 20230713 | 170000 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 99 | 20230713 | 165900 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 100 | 20230713 | 165800 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 101 | 20230713 | 165700 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 102 | 20230713 | 165600 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 103 | 20230713 | 165500 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 104 | 20230713 | 165400 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 105 | 20230713 | 165300 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 106 | 20230713 | 165200 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 107 | 20230713 | 165100 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 108 | 20230713 | 165000 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 109 | 20230713 | 164900 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 110 | 20230713 | 164800 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 111 | 20230713 | 164700 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 112 | 20230713 | 164600 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 113 | 20230713 | 164500 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 114 | 20230713 | 164400 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 115 | 20230713 | 164300 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 116 | 20230713 | 164200 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 117 | 20230713 | 164100 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 118 | 20230713 | 164000 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 119 | 20230713 | 163900 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 120 | 20230713 | 163800 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 121 | 20230713 | 163700 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 122 | 20230713 | 163600 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 17529 |
| 123 | 20230713 | 163500 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 124 | 20230713 | 163400 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 125 | 20230713 | 163300 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 126 | 20230713 | 163200 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 127 | 20230713 | 163100 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 128 | 20230713 | 163000 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 129 | 20230713 | 162900 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 130 | 20230713 | 162800 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 131 | 20230713 | 162700 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 132 | 20230713 | 162600 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 133 | 20230713 | 162500 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 134 | 20230713 | 162400 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 135 | 20230713 | 162300 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 136 | 20230713 | 162200 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 137 | 20230713 | 162100 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 138 | 20230713 | 162000 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 139 | 20230713 | 161900 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 140 | 20230713 | 161800 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 141 | 20230713 | 161700 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 142 | 20230713 | 161600 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 143 | 20230713 | 161500 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 144 | 20230713 | 161400 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 145 | 20230713 | 161300 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 146 | 20230713 | 161200 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 147 | 20230713 | 161100 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 148 | 20230713 | 161000 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 149 | 20230713 | 160900 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 150 | 20230713 | 160800 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 151 | 20230713 | 160700 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 152 | 20230713 | 160600 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 17529 |
| 153 | 20230713 | 160500 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 154 | 20230713 | 160400 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 155 | 20230713 | 160300 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 156 | 20230713 | 160200 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 157 | 20230713 | 160100 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 158 | 20230713 | 160000 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 159 | 20230713 | 155900 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 160 | 20230713 | 155800 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 161 | 20230713 | 155700 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 162 | 20230713 | 155600 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 163 | 20230713 | 155500 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 164 | 20230713 | 155400 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 165 | 20230713 | 155300 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 166 | 20230713 | 155200 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 167 | 20230713 | 155100 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 168 | 20230713 | 155000 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 169 | 20230713 | 154900 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 170 | 20230713 | 154800 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 171 | 20230713 | 154700 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 172 | 20230713 | 154600 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 173 | 20230713 | 154500 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 174 | 20230713 | 154400 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 175 | 20230713 | 154300 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 176 | 20230713 | 154200 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 177 | 20230713 | 154100 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 178 | 20230713 | 154000 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 179 | 20230713 | 153900 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 180 | 20230713 | 153800 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 181 | 20230713 | 153700 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 182 | 20230713 | 153600 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 17529 |
| 183 | 20230713 | 153500 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 184 | 20230713 | 153400 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 185 | 20230713 | 153300 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 186 | 20230713 | 153200 | 1181164080 | 8330 | 8330 | 8330 | 8330 | 17529 |
| 187 | 20230713 | 153100 | 1035147510 | 8450 | 8450 | 8450 | 8450 | 0 |
| 188 | 20230713 | 153000 | 1035147510 | 8450 | 8450 | 8450 | 8450 | 0 |
| 189 | 20230713 | 152900 | 1035147510 | 8450 | 8450 | 8450 | 8450 | 0 |
| 190 | 20230713 | 152800 | 1035147510 | 8450 | 8450 | 8450 | 8450 | 0 |
| 191 | 20230713 | 152700 | 1035147510 | 8450 | 8450 | 8450 | 8450 | 0 |
| 192 | 20230713 | 152600 | 1035147510 | 8450 | 8450 | 8450 | 8450 | 0 |
| 193 | 20230713 | 152500 | 1035147510 | 8450 | 8450 | 8450 | 8450 | 0 |
| 194 | 20230713 | 152400 | 1035147510 | 8450 | 8450 | 8450 | 8450 | 0 |
| 195 | 20230713 | 152300 | 1035147510 | 8450 | 8450 | 8450 | 8450 | 0 |
| 196 | 20230713 | 152200 | 1035147510 | 8450 | 8450 | 8450 | 8450 | 0 |
| 197 | 20230713 | 152100 | 1035147510 | 8450 | 8450 | 8450 | 8450 | 0 |
| 198 | 20230713 | 152000 | 1035147510 | 8450 | 8450 | 8450 | 8450 | 0 |
| 199 | 20230713 | 151900 | 1035147510 | 8450 | 8440 | 8450 | 8440 | 156 |
| 200 | 20230713 | 151800 | 1033829320 | 8450 | 8430 | 8450 | 8420 | 90 |
| 201 | 20230713 | 151700 | 1033070230 | 8430 | 8410 | 8430 | 8410 | 33 |
| 202 | 20230713 | 151600 | 1032792120 | 8410 | 8430 | 8430 | 8410 | 47 |
| 203 | 20230713 | 151500 | 1032396190 | 8410 | 8440 | 8440 | 8410 | 539 |
| 204 | 20230713 | 151400 | 1027858840 | 8440 | 8420 | 8440 | 8410 | 404 |
| 205 | 20230713 | 151300 | 1024455740 | 8420 | 8410 | 8420 | 8410 | 31 |
| 206 | 20230713 | 151200 | 1024195010 | 8410 | 8440 | 8440 | 8410 | 503 |
| 207 | 20230713 | 151100 | 1019962880 | 8440 | 8430 | 8440 | 8430 | 45 |
| 208 | 20230713 | 151000 | 1019583430 | 8440 | 8440 | 8440 | 8440 | 6 |
| 209 | 20230713 | 150900 | 1019532790 | 8440 | 8420 | 8440 | 8420 | 352 |
| 210 | 20230713 | 150800 | 1016567290 | 8420 | 8420 | 8420 | 8410 | 214 |
| 211 | 20230713 | 150700 | 1014765490 | 8420 | 8450 | 8450 | 8400 | 584 |
| 212 | 20230713 | 150600 | 1009857920 | 8440 | 8430 | 8450 | 8420 | 247 |
| 213 | 20230713 | 150500 | 1007775720 | 8430 | 8430 | 8450 | 8430 | 507 |
| 214 | 20230713 | 150400 | 1003494470 | 8430 | 8430 | 8450 | 8430 | 249 |
| 215 | 20230713 | 150300 | 1001393070 | 8430 | 8430 | 8450 | 8430 | 228 |
| 216 | 20230713 | 150200 | 999469150 | 8430 | 8430 | 8440 | 8430 | 173 |
| 217 | 20230713 | 150100 | 998009670 | 8430 | 8420 | 8450 | 8420 | 243 |
| 218 | 20230713 | 150000 | 995960240 | 8420 | 8420 | 8440 | 8410 | 224 |
| 219 | 20230713 | 145900 | 994071480 | 8420 | 8430 | 8440 | 8400 | 3778 |
| 220 | 20230713 | 145800 | 962242530 | 8430 | 8440 | 8440 | 8400 | 6478 |
| 221 | 20230713 | 145700 | 907675490 | 8440 | 8440 | 8440 | 8440 | 313 |
| 222 | 20230713 | 145600 | 905033770 | 8450 | 8440 | 8450 | 8440 | 201 |
| 223 | 20230713 | 145500 | 903336450 | 8450 | 8440 | 8450 | 8440 | 199 |
| 224 | 20230713 | 145400 | 901656850 | 8440 | 8450 | 8450 | 8440 | 743 |
| 225 | 20230713 | 145300 | 895384320 | 8470 | 8460 | 8470 | 8450 | 372 |
| 226 | 20230713 | 145200 | 892237390 | 8450 | 8450 | 8460 | 8450 | 193 |
| 227 | 20230713 | 145100 | 890605580 | 8450 | 8440 | 8460 | 8440 | 261 |
| 228 | 20230713 | 145000 | 888400840 | 8460 | 8450 | 8460 | 8450 | 452 |
| 229 | 20230713 | 144900 | 884580550 | 8450 | 8440 | 8450 | 8430 | 269 |
| 230 | 20230713 | 144800 | 882309350 | 8450 | 8440 | 8450 | 8440 | 210 |
| 231 | 20230713 | 144700 | 880536100 | 8440 | 8440 | 8450 | 8440 | 253 |
| 232 | 20230713 | 144600 | 878399910 | 8450 | 8450 | 8450 | 8440 | 386 |
| 233 | 20230713 | 144500 | 875140180 | 8440 | 8450 | 8450 | 8440 | 238 |
| 234 | 20230713 | 144400 | 873130390 | 8450 | 8450 | 8450 | 8450 | 422 |
| 235 | 20230713 | 144300 | 869564490 | 8450 | 8450 | 8450 | 8450 | 191 |
| 236 | 20230713 | 144200 | 867950540 | 8450 | 8440 | 8450 | 8440 | 214 |
| 237 | 20230713 | 144100 | 866142480 | 8440 | 8440 | 8450 | 8440 | 355 |
| 238 | 20230713 | 144000 | 863146240 | 8440 | 8440 | 8450 | 8430 | 617 |
| 239 | 20230713 | 143900 | 857942740 | 8440 | 8440 | 8450 | 8440 | 333 |
| 240 | 20230713 | 143800 | 855131400 | 8440 | 8450 | 8450 | 8440 | 174 |
| 241 | 20230713 | 143700 | 853662050 | 8440 | 8440 | 8450 | 8430 | 633 |
| 242 | 20230713 | 143600 | 848319520 | 8440 | 8450 | 8450 | 8440 | 138 |
| 243 | 20230713 | 143500 | 847154550 | 8450 | 8450 | 8450 | 8440 | 201 |
| 244 | 20230713 | 143400 | 845457260 | 8440 | 8450 | 8450 | 8440 | 373 |
| 245 | 20230713 | 143300 | 842307030 | 8440 | 8440 | 8450 | 8430 | 1450 |
| 246 | 20230713 | 143200 | 830079150 | 8450 | 8440 | 8450 | 8440 | 141 |
| 247 | 20230713 | 143100 | 828889030 | 8440 | 8440 | 8440 | 8440 | 187 |
| 248 | 20230713 | 143000 | 827310750 | 8450 | 8440 | 8460 | 8440 | 247 |
| 249 | 20230713 | 142900 | 825224300 | 8440 | 8450 | 8450 | 8440 | 511 |
| 250 | 20230713 | 142800 | 820910430 | 8450 | 8450 | 8450 | 8450 | 115 |
| 251 | 20230713 | 142700 | 819938680 | 8450 | 8450 | 8450 | 8450 | 52 |
| 252 | 20230713 | 142600 | 819499280 | 8450 | 8460 | 8460 | 8450 | 368 |
| 253 | 20230713 | 142500 | 816388650 | 8460 | 8440 | 8460 | 8440 | 40 |
| 254 | 20230713 | 142400 | 816050670 | 8460 | 8420 | 8460 | 8410 | 5835 |
| 255 | 20230713 | 142300 | 766880900 | 8420 | 8410 | 8420 | 8410 | 413 |
| 256 | 20230713 | 142200 | 763404880 | 8400 | 8410 | 8420 | 8400 | 413 |
| 257 | 20230713 | 142100 | 759931510 | 8410 | 8400 | 8410 | 8400 | 170 |
| 258 | 20230713 | 142000 | 758503470 | 8400 | 8400 | 8400 | 8400 | 196 |
| 259 | 20230713 | 141900 | 756857070 | 8400 | 8400 | 8400 | 8400 | 26 |
| 260 | 20230713 | 141800 | 756638670 | 8400 | 8400 | 8400 | 8390 | 130 |
| 261 | 20230713 | 141700 | 755546680 | 8400 | 8400 | 8400 | 8400 | 97 |
| 262 | 20230713 | 141600 | 754731880 | 8400 | 8400 | 8400 | 8400 | 100 |
| 263 | 20230713 | 141500 | 753891880 | 8390 | 8400 | 8400 | 8390 | 362 |
| 264 | 20230713 | 141400 | 750853480 | 8400 | 8400 | 8400 | 8400 | 67 |
| 265 | 20230713 | 141300 | 750290680 | 8400 | 8410 | 8410 | 8400 | 982 |
| 266 | 20230713 | 141200 | 742040860 | 8410 | 8410 | 8410 | 8410 | 282 |
| 267 | 20230713 | 141100 | 739669240 | 8410 | 8410 | 8410 | 8410 | 104 |
| 268 | 20230713 | 141000 | 738794600 | 8410 | 8410 | 8410 | 8410 | 22 |
| 269 | 20230713 | 140900 | 738609580 | 8410 | 8410 | 8410 | 8400 | 234 |
| 270 | 20230713 | 140800 | 736642060 | 8410 | 8410 | 8410 | 8410 | 905 |
| 271 | 20230713 | 140700 | 729031010 | 8420 | 8420 | 8420 | 8410 | 116 |
| 272 | 20230713 | 140600 | 728054470 | 8420 | 8420 | 8420 | 8420 | 116 |
| 273 | 20230713 | 140500 | 727077750 | 8420 | 8410 | 8420 | 8410 | 276 |
| 274 | 20230713 | 140400 | 724753850 | 8420 | 8420 | 8420 | 8420 | 98 |
| 275 | 20230713 | 140300 | 723928690 | 8420 | 8410 | 8420 | 8400 | 592 |
| 276 | 20230713 | 140200 | 718950080 | 8410 | 8410 | 8410 | 8410 | 99 |
| 277 | 20230713 | 140100 | 718117490 | 8410 | 8410 | 8410 | 8410 | 29 |
| 278 | 20230713 | 140000 | 717873600 | 8410 | 8410 | 8410 | 8400 | 294 |
| 279 | 20230713 | 135900 | 715402190 | 8410 | 8400 | 8410 | 8400 | 692 |
| 280 | 20230713 | 135800 | 709589360 | 8400 | 8400 | 8400 | 8400 | 124 |
| 281 | 20230713 | 135700 | 708547760 | 8400 | 8400 | 8400 | 8400 | 51 |
| 282 | 20230713 | 135600 | 708119360 | 8400 | 8400 | 8400 | 8400 | 98 |
| 283 | 20230713 | 135500 | 707296160 | 8400 | 8400 | 8400 | 8400 | 108 |
| 284 | 20230713 | 135400 | 706388960 | 8400 | 8400 | 8400 | 8390 | 227 |
| 285 | 20230713 | 135300 | 704482220 | 8400 | 8400 | 8400 | 8400 | 25 |
| 286 | 20230713 | 135200 | 704272220 | 8400 | 8390 | 8410 | 8390 | 3300 |
| 287 | 20230713 | 135100 | 676582640 | 8380 | 8380 | 8380 | 8380 | 472 |
| 288 | 20230713 | 135000 | 672627280 | 8380 | 8380 | 8380 | 8370 | 642 |
| 289 | 20230713 | 134900 | 667247720 | 8380 | 8380 | 8380 | 8380 | 98 |
| 290 | 20230713 | 134800 | 666426480 | 8380 | 8380 | 8380 | 8370 | 55 |
| 291 | 20230713 | 134700 | 665965590 | 8380 | 8370 | 8380 | 8370 | 90 |
| 292 | 20230713 | 134600 | 665211770 | 8370 | 8380 | 8380 | 8370 | 494 |
| 293 | 20230713 | 134500 | 661076010 | 8380 | 8380 | 8380 | 8380 | 126 |
| 294 | 20230713 | 134400 | 660020130 | 8380 | 8380 | 8380 | 8380 | 27 |
| 295 | 20230713 | 134300 | 659793870 | 8380 | 8380 | 8380 | 8380 | 98 |
| 296 | 20230713 | 134200 | 658972630 | 8380 | 8370 | 8380 | 8370 | 3174 |
| 297 | 20230713 | 134100 | 632404970 | 8370 | 8370 | 8370 | 8370 | 98 |
| 298 | 20230713 | 134000 | 631584710 | 8370 | 8360 | 8370 | 8350 | 648 |
| 299 | 20230713 | 133900 | 626169530 | 8370 | 8360 | 8370 | 8360 | 255 |
| 300 | 20230713 | 133800 | 624036960 | 8360 | 8350 | 8360 | 8350 | 114 |
| 301 | 20230713 | 133700 | 623084100 | 8360 | 8360 | 8360 | 8360 | 102 |
| 302 | 20230713 | 133600 | 622231380 | 8360 | 8360 | 8360 | 8360 | 127 |
| 303 | 20230713 | 133500 | 621169660 | 8360 | 8360 | 8360 | 8360 | 22 |
| 304 | 20230713 | 133400 | 620985740 | 8360 | 8360 | 8360 | 8360 | 104 |
| 305 | 20230713 | 133300 | 620116300 | 8360 | 8360 | 8360 | 8360 | 285 |
| 306 | 20230713 | 133200 | 617733700 | 8360 | 8350 | 8360 | 8350 | 53 |
| 307 | 20230713 | 133100 | 617290840 | 8350 | 8360 | 8360 | 8350 | 27 |
| 308 | 20230713 | 133000 | 617065330 | 8360 | 8350 | 8360 | 8350 | 201 |
| 309 | 20230713 | 132900 | 615386960 | 8350 | 8350 | 8350 | 8340 | 124 |
| 310 | 20230713 | 132800 | 614351730 | 8350 | 8350 | 8350 | 8340 | 107 |
| 311 | 20230713 | 132700 | 613458380 | 8350 | 8350 | 8350 | 8350 | 179 |
| 312 | 20230713 | 132600 | 611963730 | 8350 | 8340 | 8350 | 8330 | 832 |
| 313 | 20230713 | 132500 | 605024250 | 8340 | 8340 | 8340 | 8340 | 77 |
| 314 | 20230713 | 132400 | 604382070 | 8330 | 8340 | 8340 | 8330 | 113 |
| 315 | 20230713 | 132300 | 603439790 | 8330 | 8340 | 8340 | 8330 | 86 |
| 316 | 20230713 | 132200 | 602722660 | 8330 | 8330 | 8330 | 8330 | 218 |
| 317 | 20230713 | 132100 | 600906720 | 8340 | 8340 | 8340 | 8340 | 210 |
| 318 | 20230713 | 132000 | 599155320 | 8330 | 8330 | 8340 | 8330 | 85 |
| 319 | 20230713 | 131900 | 598446510 | 8330 | 8340 | 8340 | 8330 | 209 |
| 320 | 20230713 | 131800 | 596704560 | 8330 | 8330 | 8330 | 8330 | 18 |
| 321 | 20230713 | 131700 | 596554620 | 8330 | 8330 | 8340 | 8330 | 139 |
| 322 | 20230713 | 131600 | 595396000 | 8340 | 8340 | 8340 | 8340 | 92 |
| 323 | 20230713 | 131500 | 594628720 | 8340 | 8340 | 8340 | 8340 | 99 |
| 324 | 20230713 | 131400 | 593803060 | 8340 | 8340 | 8340 | 8340 | 76 |
| 325 | 20230713 | 131300 | 593169220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 326 | 20230713 | 131200 | 593169220 | 8340 | 8340 | 8340 | 8340 | 98 |
| 327 | 20230713 | 131100 | 592351900 | 8340 | 8340 | 8340 | 8340 | 77 |
| 328 | 20230713 | 131000 | 591709720 | 8330 | 8330 | 8330 | 8330 | 311 |
| 329 | 20230713 | 130900 | 589119090 | 8330 | 8330 | 8330 | 8330 | 24 |
| 330 | 20230713 | 130800 | 588919170 | 8320 | 8320 | 8320 | 8320 | 267 |
| 331 | 20230713 | 130700 | 586697730 | 8320 | 8320 | 8320 | 8320 | 85 |
| 332 | 20230713 | 130600 | 585990530 | 8320 | 8320 | 8320 | 8320 | 99 |
| 333 | 20230713 | 130500 | 585166850 | 8310 | 8310 | 8310 | 8310 | 1 |
| 334 | 20230713 | 130400 | 585158540 | 8320 | 8320 | 8320 | 8320 | 76 |
| 335 | 20230713 | 130300 | 584526220 | 8320 | 8320 | 8320 | 8320 | 207 |
| 336 | 20230713 | 130200 | 582803980 | 8330 | 8330 | 8330 | 8330 | 75 |
| 337 | 20230713 | 130100 | 582179230 | 8330 | 8330 | 8330 | 8330 | 0 |
| 338 | 20230713 | 130000 | 582179230 | 8330 | 8330 | 8330 | 8330 | 124 |
| 339 | 20230713 | 125900 | 581146310 | 8310 | 8310 | 8310 | 8310 | 0 |
| 340 | 20230713 | 125800 | 581146310 | 8310 | 8310 | 8310 | 8310 | 556 |
| 341 | 20230713 | 125700 | 576525950 | 8320 | 8320 | 8320 | 8320 | 22 |
| 342 | 20230713 | 125600 | 576342910 | 8320 | 8320 | 8320 | 8320 | 27 |
| 343 | 20230713 | 125500 | 576118270 | 8330 | 8330 | 8330 | 8330 | 22 |
| 344 | 20230713 | 125400 | 575935010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 345 | 20230713 | 125300 | 575935010 | 8320 | 8320 | 8320 | 8320 | 56 |
| 346 | 20230713 | 125200 | 575469090 | 8320 | 8320 | 8320 | 8320 | 0 |
| 347 | 20230713 | 125100 | 575469090 | 8320 | 8320 | 8320 | 8320 | 44 |
| 348 | 20230713 | 125000 | 575103010 | 8310 | 8310 | 8310 | 8310 | 22 |
| 349 | 20230713 | 124900 | 574920190 | 8300 | 8300 | 8300 | 8300 | 56 |
| 350 | 20230713 | 124800 | 574455390 | 8310 | 8310 | 8310 | 8310 | 238 |
| 351 | 20230713 | 124700 | 572477610 | 8320 | 8320 | 8320 | 8320 | 30 |
| 352 | 20230713 | 124600 | 572228010 | 8320 | 8300 | 8320 | 8300 | 470 |
| 353 | 20230713 | 124500 | 568326550 | 8300 | 8310 | 8310 | 8300 | 51 |
| 354 | 20230713 | 124400 | 567903220 | 8300 | 8310 | 8310 | 8300 | 315 |
| 355 | 20230713 | 124300 | 565286720 | 8310 | 8310 | 8310 | 8310 | 41 |
| 356 | 20230713 | 124200 | 564946010 | 8300 | 8300 | 8300 | 8300 | 2 |
| 357 | 20230713 | 124100 | 564929410 | 8300 | 8320 | 8320 | 8300 | 521 |
| 358 | 20230713 | 124000 | 560599690 | 8310 | 8310 | 8310 | 8300 | 1080 |
| 359 | 20230713 | 123900 | 551627600 | 8330 | 8330 | 8330 | 8330 | 22 |
| 360 | 20230713 | 123800 | 551444340 | 8330 | 8330 | 8330 | 8330 | 1 |
| 361 | 20230713 | 123700 | 551436010 | 8310 | 8320 | 8320 | 8310 | 15 |
| 362 | 20230713 | 123600 | 551311250 | 8320 | 8300 | 8320 | 8300 | 1034 |
| 363 | 20230713 | 123500 | 542709690 | 8310 | 8310 | 8310 | 8310 | 283 |
| 364 | 20230713 | 123400 | 540357960 | 8300 | 8300 | 8300 | 8300 | 1 |
| 365 | 20230713 | 123300 | 540349660 | 8300 | 8310 | 8310 | 8300 | 492 |
| 366 | 20230713 | 123200 | 536261390 | 8290 | 8300 | 8300 | 8290 | 457 |
| 367 | 20230713 | 123100 | 532469190 | 8310 | 8300 | 8310 | 8300 | 215 |
| 368 | 20230713 | 123000 | 530682590 | 8320 | 8320 | 8320 | 8310 | 62 |
| 369 | 20230713 | 122900 | 530166760 | 8310 | 8320 | 8320 | 8310 | 1420 |
| 370 | 20230713 | 122800 | 518366540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 371 | 20230713 | 122700 | 518366540 | 8330 | 8330 | 8330 | 8330 | 23 |
| 372 | 20230713 | 122600 | 518174950 | 8330 | 8330 | 8330 | 8330 | 0 |
| 373 | 20230713 | 122500 | 518174950 | 8330 | 8330 | 8330 | 8330 | 44 |
| 374 | 20230713 | 122400 | 517808430 | 8320 | 8320 | 8320 | 8320 | 73 |
| 375 | 20230713 | 122300 | 517201070 | 8330 | 8330 | 8330 | 8330 | 0 |
| 376 | 20230713 | 122200 | 517201070 | 8330 | 8330 | 8330 | 8330 | 22 |
| 377 | 20230713 | 122100 | 517017810 | 8320 | 8310 | 8320 | 8310 | 612 |
| 378 | 20230713 | 122000 | 511930850 | 8310 | 8310 | 8310 | 8310 | 0 |
| 379 | 20230713 | 121900 | 511930850 | 8310 | 8310 | 8310 | 8310 | 238 |
| 380 | 20230713 | 121800 | 509953070 | 8300 | 8310 | 8310 | 8300 | 192 |
| 381 | 20230713 | 121700 | 508359360 | 8310 | 8310 | 8310 | 8310 | 503 |
| 382 | 20230713 | 121600 | 504179430 | 8300 | 8300 | 8300 | 8300 | 1210 |
| 383 | 20230713 | 121500 | 494136430 | 8300 | 8300 | 8300 | 8300 | 205 |
| 384 | 20230713 | 121400 | 492434930 | 8300 | 8300 | 8300 | 8300 | 135 |
| 385 | 20230713 | 121300 | 491314430 | 8300 | 8300 | 8300 | 8300 | 475 |
| 386 | 20230713 | 121200 | 487371930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 387 | 20230713 | 121100 | 487371930 | 8300 | 8300 | 8300 | 8300 | 206 |
| 388 | 20230713 | 121000 | 485662130 | 8300 | 8300 | 8300 | 8300 | 23 |
| 389 | 20230713 | 120900 | 485471230 | 8300 | 8300 | 8300 | 8300 | 353 |
| 390 | 20230713 | 120800 | 482541330 | 8300 | 8300 | 8300 | 8300 | 43 |
| 391 | 20230713 | 120700 | 482184430 | 8290 | 8300 | 8300 | 8290 | 52 |
| 392 | 20230713 | 120600 | 481753130 | 8290 | 8290 | 8290 | 8290 | 1090 |
| 393 | 20230713 | 120500 | 472717030 | 8280 | 8300 | 8300 | 8280 | 596 |
| 394 | 20230713 | 120400 | 467781170 | 8300 | 8290 | 8300 | 8290 | 504 |
| 395 | 20230713 | 120300 | 463598020 | 8290 | 8290 | 8290 | 8290 | 95 |
| 396 | 20230713 | 120200 | 462810470 | 8310 | 8300 | 8310 | 8300 | 184 |
| 397 | 20230713 | 120100 | 461281450 | 8310 | 8300 | 8310 | 8300 | 142 |
| 398 | 20230713 | 120000 | 460102630 | 8280 | 8300 | 8310 | 8280 | 808 |
| 399 | 20230713 | 115900 | 453405570 | 8300 | 8310 | 8310 | 8300 | 2 |
| 400 | 20230713 | 115800 | 453388960 | 8300 | 8300 | 8300 | 8300 | 243 |
| 401 | 20230713 | 115700 | 451372060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 402 | 20230713 | 115600 | 451372060 | 8300 | 8290 | 8300 | 8290 | 519 |
| 403 | 20230713 | 115500 | 447064650 | 8300 | 8300 | 8300 | 8300 | 27 |
| 404 | 20230713 | 115400 | 446840550 | 8300 | 8300 | 8300 | 8300 | 173 |
| 405 | 20230713 | 115300 | 445404650 | 8290 | 8290 | 8290 | 8290 | 1 |
| 406 | 20230713 | 115200 | 445396360 | 8290 | 8280 | 8290 | 8280 | 738 |
| 407 | 20230713 | 115100 | 439279560 | 8300 | 8270 | 8300 | 8270 | 384 |
| 408 | 20230713 | 115000 | 436103850 | 8270 | 8290 | 8290 | 8270 | 2686 |
| 409 | 20230713 | 114900 | 413854030 | 8300 | 8300 | 8300 | 8300 | 25 |
| 410 | 20230713 | 114800 | 413646530 | 8300 | 8310 | 8310 | 8300 | 3 |
| 411 | 20230713 | 114700 | 413621610 | 8310 | 8310 | 8310 | 8310 | 10 |
| 412 | 20230713 | 114600 | 413538510 | 8290 | 8310 | 8310 | 8290 | 294 |
| 413 | 20230713 | 114500 | 411100390 | 8310 | 8300 | 8310 | 8300 | 858 |
| 414 | 20230713 | 114400 | 403977530 | 8310 | 8310 | 8310 | 8310 | 53 |
| 415 | 20230713 | 114300 | 403537100 | 8310 | 8310 | 8310 | 8310 | 27 |
| 416 | 20230713 | 114200 | 403312730 | 8310 | 8320 | 8320 | 8310 | 814 |
| 417 | 20230713 | 114100 | 396548340 | 8320 | 8310 | 8320 | 8310 | 290 |
| 418 | 20230713 | 114000 | 394138340 | 8310 | 8320 | 8320 | 8310 | 24 |
| 419 | 20230713 | 113900 | 393938670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 420 | 20230713 | 113800 | 393938670 | 8320 | 8320 | 8320 | 8320 | 223 |
| 421 | 20230713 | 113700 | 392083310 | 8310 | 8320 | 8320 | 8310 | 120 |
| 422 | 20230713 | 113600 | 391085880 | 8320 | 8320 | 8320 | 8320 | 81 |
| 423 | 20230713 | 113500 | 390411960 | 8320 | 8320 | 8320 | 8320 | 60 |
| 424 | 20230713 | 113400 | 389912760 | 8320 | 8320 | 8320 | 8320 | 25 |
| 425 | 20230713 | 113300 | 389704760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 426 | 20230713 | 113200 | 389704760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 427 | 20230713 | 113100 | 389704760 | 8310 | 8320 | 8320 | 8310 | 526 |
| 428 | 20230713 | 113000 | 385328940 | 8310 | 8310 | 8320 | 8310 | 765 |
| 429 | 20230713 | 112900 | 378968880 | 8310 | 8310 | 8310 | 8310 | 22 |
| 430 | 20230713 | 112800 | 378786060 | 8310 | 8300 | 8310 | 8300 | 26 |
| 431 | 20230713 | 112700 | 378570010 | 8300 | 8310 | 8310 | 8300 | 378 |
| 432 | 20230713 | 112600 | 375429610 | 8310 | 8310 | 8310 | 8310 | 1 |
| 433 | 20230713 | 112500 | 375421300 | 8300 | 8300 | 8300 | 8300 | 2782 |
| 434 | 20230713 | 112400 | 352330700 | 8310 | 8320 | 8320 | 8310 | 3007 |
| 435 | 20230713 | 112300 | 327313530 | 8320 | 8320 | 8320 | 8320 | 62 |
| 436 | 20230713 | 112200 | 326797690 | 8340 | 8340 | 8340 | 8340 | 22 |
| 437 | 20230713 | 112100 | 326614210 | 8340 | 8330 | 8340 | 8330 | 2 |
| 438 | 20230713 | 112000 | 326597540 | 8330 | 8330 | 8330 | 8330 | 1 |
| 439 | 20230713 | 111900 | 326589210 | 8340 | 8330 | 8340 | 8330 | 36 |
| 440 | 20230713 | 111800 | 326289320 | 8330 | 8340 | 8340 | 8330 | 690 |
| 441 | 20230713 | 111700 | 320541490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 442 | 20230713 | 111600 | 320541490 | 8350 | 8350 | 8350 | 8350 | 22 |
| 443 | 20230713 | 111500 | 320357790 | 8350 | 8380 | 8380 | 8350 | 4585 |
| 444 | 20230713 | 111400 | 282042530 | 8410 | 8410 | 8410 | 8410 | 0 |
| 445 | 20230713 | 111300 | 282042530 | 8410 | 8410 | 8410 | 8410 | 23 |
| 446 | 20230713 | 111200 | 281849100 | 8410 | 8410 | 8410 | 8410 | 0 |
| 447 | 20230713 | 111100 | 281849100 | 8410 | 8410 | 8410 | 8410 | 0 |
| 448 | 20230713 | 111000 | 281849100 | 8410 | 8410 | 8410 | 8400 | 64 |
| 449 | 20230713 | 110900 | 281310870 | 8370 | 8390 | 8410 | 8370 | 1362 |
| 450 | 20230713 | 110800 | 269903340 | 8400 | 8420 | 8420 | 8400 | 73 |
| 451 | 20230713 | 110700 | 269290080 | 8400 | 8390 | 8400 | 8390 | 38 |
| 452 | 20230713 | 110600 | 268971040 | 8390 | 8390 | 8390 | 8390 | 0 |
| 453 | 20230713 | 110500 | 268971040 | 8390 | 8400 | 8400 | 8390 | 100 |
| 454 | 20230713 | 110400 | 268131790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 455 | 20230713 | 110300 | 268131790 | 8390 | 8410 | 8410 | 8390 | 143 |
| 456 | 20230713 | 110200 | 266931410 | 8410 | 8410 | 8420 | 8410 | 250 |
| 457 | 20230713 | 110100 | 264828600 | 8410 | 8410 | 8410 | 8400 | 102 |
| 458 | 20230713 | 110000 | 263971560 | 8410 | 8420 | 8420 | 8410 | 39 |
| 459 | 20230713 | 105900 | 263643190 | 8420 | 8410 | 8420 | 8410 | 44 |
| 460 | 20230713 | 105800 | 263272950 | 8390 | 8390 | 8390 | 8390 | 75 |
| 461 | 20230713 | 105700 | 262643700 | 8420 | 8420 | 8420 | 8420 | 1 |
| 462 | 20230713 | 105600 | 262635280 | 8420 | 8420 | 8420 | 8420 | 9 |
| 463 | 20230713 | 105500 | 262559500 | 8390 | 8420 | 8420 | 8390 | 172 |
| 464 | 20230713 | 105400 | 261115760 | 8420 | 8420 | 8420 | 8420 | 5 |
| 465 | 20230713 | 105300 | 261073660 | 8420 | 8420 | 8420 | 8420 | 63 |
| 466 | 20230713 | 105200 | 260543200 | 8400 | 8400 | 8420 | 8400 | 372 |
| 467 | 20230713 | 105100 | 257413220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 468 | 20230713 | 105000 | 257413220 | 8390 | 8390 | 8420 | 8390 | 2028 |
| 469 | 20230713 | 104900 | 240394230 | 8390 | 8390 | 8390 | 8390 | 237 |
| 470 | 20230713 | 104800 | 238405800 | 8380 | 8380 | 8380 | 8380 | 20 |
| 471 | 20230713 | 104700 | 238238200 | 8390 | 8390 | 8390 | 8390 | 2 |
| 472 | 20230713 | 104600 | 238221420 | 8390 | 8390 | 8390 | 8390 | 23 |
| 473 | 20230713 | 104500 | 238028450 | 8390 | 8390 | 8390 | 8390 | 23 |
| 474 | 20230713 | 104400 | 237835480 | 8390 | 8390 | 8390 | 8390 | 0 |
| 475 | 20230713 | 104300 | 237835480 | 8390 | 8390 | 8390 | 8390 | 23 |
| 476 | 20230713 | 104200 | 237642510 | 8390 | 8380 | 8390 | 8380 | 65 |
| 477 | 20230713 | 104100 | 237097270 | 8390 | 8390 | 8390 | 8390 | 0 |
| 478 | 20230713 | 104000 | 237097270 | 8390 | 8390 | 8390 | 8390 | 23 |
| 479 | 20230713 | 103900 | 236904300 | 8390 | 8390 | 8390 | 8390 | 18 |
| 480 | 20230713 | 103800 | 236753280 | 8390 | 8390 | 8390 | 8390 | 0 |
| 481 | 20230713 | 103700 | 236753280 | 8390 | 8390 | 8390 | 8390 | 44 |
| 482 | 20230713 | 103600 | 236384120 | 8390 | 8380 | 8390 | 8380 | 318 |
| 483 | 20230713 | 103500 | 233718930 | 8380 | 8390 | 8390 | 8370 | 633 |
| 484 | 20230713 | 103400 | 228417340 | 8390 | 8390 | 8390 | 8390 | 22 |
| 485 | 20230713 | 103300 | 228232760 | 8390 | 8390 | 8390 | 8390 | 6 |
| 486 | 20230713 | 103200 | 228182420 | 8390 | 8380 | 8390 | 8380 | 23 |
| 487 | 20230713 | 103100 | 227989460 | 8380 | 8380 | 8380 | 8380 | 180 |
| 488 | 20230713 | 103000 | 226481060 | 8390 | 8390 | 8390 | 8390 | 195 |
| 489 | 20230713 | 102900 | 224845010 | 8390 | 8390 | 8390 | 8390 | 0 |
| 490 | 20230713 | 102800 | 224845010 | 8390 | 8390 | 8390 | 8390 | 23 |
| 491 | 20230713 | 102700 | 224652040 | 8390 | 8390 | 8390 | 8390 | 600 |
| 492 | 20230713 | 102600 | 219618040 | 8390 | 8390 | 8390 | 8390 | 0 |
| 493 | 20230713 | 102500 | 219618040 | 8390 | 8390 | 8390 | 8390 | 23 |
| 494 | 20230713 | 102400 | 219425070 | 8390 | 8390 | 8390 | 8390 | 10 |
| 495 | 20230713 | 102300 | 219341170 | 8390 | 8390 | 8390 | 8380 | 113 |
| 496 | 20230713 | 102200 | 218394100 | 8400 | 8400 | 8400 | 8400 | 23 |
| 497 | 20230713 | 102100 | 218200900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 498 | 20230713 | 102000 | 218200900 | 8400 | 8400 | 8400 | 8400 | 50 |
| 499 | 20230713 | 101900 | 217780900 | 8360 | 8370 | 8370 | 8360 | 1200 |
| 500 | 20230713 | 101800 | 207747630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 501 | 20230713 | 101700 | 207747630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 502 | 20230713 | 101600 | 207747630 | 8370 | 8370 | 8370 | 8370 | 39 |
| 503 | 20230713 | 101500 | 207421200 | 8400 | 8390 | 8400 | 8380 | 239 |
| 504 | 20230713 | 101400 | 205416790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 505 | 20230713 | 101300 | 205416790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 506 | 20230713 | 101200 | 205416790 | 8390 | 8390 | 8390 | 8390 | 70 |
| 507 | 20230713 | 101100 | 204829490 | 8390 | 8390 | 8390 | 8390 | 2 |
| 508 | 20230713 | 101000 | 204812710 | 8390 | 8390 | 8390 | 8390 | 3 |
| 509 | 20230713 | 100900 | 204787540 | 8380 | 8380 | 8380 | 8380 | 0 |
| 510 | 20230713 | 100800 | 204787540 | 8380 | 8380 | 8380 | 8380 | 0 |
| 511 | 20230713 | 100700 | 204787540 | 8380 | 8380 | 8380 | 8380 | 130 |
| 512 | 20230713 | 100600 | 203698140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 513 | 20230713 | 100500 | 203698140 | 8380 | 8390 | 8400 | 8380 | 302 |
| 514 | 20230713 | 100400 | 201164600 | 8410 | 8400 | 8410 | 8400 | 308 |
| 515 | 20230713 | 100300 | 198575400 | 8420 | 8440 | 8440 | 8410 | 227 |
| 516 | 20230713 | 100200 | 196664380 | 8440 | 8440 | 8440 | 8440 | 0 |
| 517 | 20230713 | 100100 | 196664380 | 8440 | 8440 | 8440 | 8440 | 2 |
| 518 | 20230713 | 100000 | 196647500 | 8440 | 8420 | 8440 | 8420 | 61 |
| 519 | 20230713 | 095900 | 196133860 | 8420 | 8420 | 8420 | 8420 | 75 |
| 520 | 20230713 | 095800 | 195502360 | 8400 | 8400 | 8420 | 8400 | 64 |
| 521 | 20230713 | 095700 | 194964400 | 8400 | 8400 | 8400 | 8400 | 8 |
| 522 | 20230713 | 095600 | 194897200 | 8400 | 8410 | 8410 | 8400 | 28 |
| 523 | 20230713 | 095500 | 194661920 | 8410 | 8400 | 8410 | 8400 | 104 |
| 524 | 20230713 | 095400 | 193788100 | 8390 | 8390 | 8390 | 8390 | 0 |
| 525 | 20230713 | 095300 | 193788100 | 8390 | 8390 | 8390 | 8390 | 464 |
| 526 | 20230713 | 095200 | 189895140 | 8390 | 8390 | 8390 | 8390 | 0 |
| 527 | 20230713 | 095100 | 189895140 | 8390 | 8390 | 8390 | 8390 | 0 |
| 528 | 20230713 | 095000 | 189895140 | 8390 | 8360 | 8390 | 8360 | 764 |
| 529 | 20230713 | 094900 | 183496240 | 8360 | 8350 | 8360 | 8350 | 78 |
| 530 | 20230713 | 094800 | 182844180 | 8350 | 8350 | 8350 | 8350 | 0 |
| 531 | 20230713 | 094700 | 182844180 | 8350 | 8350 | 8350 | 8350 | 10 |
| 532 | 20230713 | 094600 | 182760680 | 8340 | 8330 | 8360 | 8330 | 879 |
| 533 | 20230713 | 094500 | 175427240 | 8330 | 8360 | 8360 | 8330 | 2 |
| 534 | 20230713 | 094400 | 175410550 | 8360 | 8360 | 8360 | 8360 | 0 |
| 535 | 20230713 | 094300 | 175410550 | 8360 | 8360 | 8360 | 8360 | 30 |
| 536 | 20230713 | 094200 | 175159750 | 8360 | 8320 | 8360 | 8320 | 359 |
| 537 | 20230713 | 094100 | 172171030 | 8320 | 8330 | 8330 | 8320 | 130 |
| 538 | 20230713 | 094000 | 171088980 | 8340 | 8340 | 8340 | 8340 | 0 |
| 539 | 20230713 | 093900 | 171088980 | 8340 | 8350 | 8350 | 8340 | 401 |
| 540 | 20230713 | 093800 | 167744630 | 8350 | 8330 | 8350 | 8330 | 104 |
| 541 | 20230713 | 093700 | 166876330 | 8350 | 8350 | 8350 | 8350 | 0 |
| 542 | 20230713 | 093600 | 166876330 | 8350 | 8330 | 8350 | 8330 | 1351 |
| 543 | 20230713 | 093500 | 155622480 | 8330 | 8330 | 8330 | 8330 | 320 |
| 544 | 20230713 | 093400 | 152956880 | 8290 | 8330 | 8330 | 8290 | 833 |
| 545 | 20230713 | 093300 | 146050710 | 8300 | 8290 | 8300 | 8290 | 2233 |
| 546 | 20230713 | 093200 | 127528810 | 8280 | 8280 | 8280 | 8280 | 606 |
| 547 | 20230713 | 093100 | 122511130 | 8280 | 8280 | 8280 | 8280 | 94 |
| 548 | 20230713 | 093000 | 121732810 | 8300 | 8280 | 8300 | 8280 | 589 |
| 549 | 20230713 | 092900 | 116854710 | 8290 | 8290 | 8290 | 8290 | 1 |
| 550 | 20230713 | 092800 | 116846420 | 8290 | 8280 | 8290 | 8280 | 27 |
| 551 | 20230713 | 092700 | 116622630 | 8280 | 8290 | 8290 | 8280 | 113 |
| 552 | 20230713 | 092600 | 115685910 | 8290 | 8310 | 8310 | 8290 | 1167 |
| 553 | 20230713 | 092500 | 106002290 | 8300 | 8320 | 8320 | 8300 | 3000 |
| 554 | 20230713 | 092400 | 81088390 | 8340 | 8340 | 8340 | 8340 | 0 |
| 555 | 20230713 | 092300 | 81088390 | 8340 | 8340 | 8340 | 8320 | 229 |
| 556 | 20230713 | 092200 | 79181140 | 8350 | 8360 | 8360 | 8350 | 211 |
| 557 | 20230713 | 092100 | 77419180 | 8360 | 8360 | 8360 | 8360 | 1 |
| 558 | 20230713 | 092000 | 77410820 | 8360 | 8380 | 8380 | 8350 | 96 |
| 559 | 20230713 | 091900 | 76608680 | 8350 | 8330 | 8350 | 8310 | 1436 |
| 560 | 20230713 | 091800 | 64670280 | 8320 | 8380 | 8380 | 8320 | 822 |
| 561 | 20230713 | 091700 | 57811620 | 8370 | 8350 | 8370 | 8350 | 757 |
| 562 | 20230713 | 091600 | 51488810 | 8380 | 8340 | 8380 | 8340 | 113 |
| 563 | 20230713 | 091500 | 50545700 | 8340 | 8360 | 8360 | 8340 | 109 |
| 564 | 20230713 | 091400 | 49636350 | 8380 | 8360 | 8380 | 8350 | 244 |
| 565 | 20230713 | 091300 | 47595520 | 8360 | 8420 | 8420 | 8360 | 112 |
| 566 | 20230713 | 091200 | 46659140 | 8340 | 8360 | 8390 | 8340 | 906 |
| 567 | 20230713 | 091100 | 39078770 | 8320 | 8360 | 8360 | 8300 | 1935 |
| 568 | 20230713 | 091000 | 22989310 | 8370 | 8380 | 8380 | 8340 | 697 |
| 569 | 20230713 | 090900 | 17159710 | 8380 | 8380 | 8400 | 8380 | 278 |
| 570 | 20230713 | 090800 | 14829670 | 8390 | 8390 | 8390 | 8380 | 37 |
| 571 | 20230713 | 090700 | 14519430 | 8390 | 8400 | 8400 | 8390 | 178 |
| 572 | 20230713 | 090600 | 13025440 | 8400 | 8410 | 8410 | 8400 | 80 |
| 573 | 20230713 | 090500 | 12352690 | 8420 | 8440 | 8450 | 8410 | 444 |
| 574 | 20230713 | 090400 | 8611760 | 8450 | 8470 | 8490 | 8450 | 33 |
| 575 | 20230713 | 090300 | 8332680 | 8490 | 8490 | 8490 | 8470 | 30 |
| 576 | 20230713 | 090200 | 8078360 | 8490 | 8510 | 8520 | 8490 | 224 |
| 577 | 20230713 | 090100 | 6175290 | 8520 | 8530 | 8530 | 8430 | 530 |
| 578 | 20230713 | 090000 | 1697060 | 8540 | 8540 | 8540 | 8510 | 199 |