29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 183800 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 45826 |
| 3 | 20231107 | 183700 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 4 | 20231107 | 183600 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 5 | 20231107 | 183500 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 6 | 20231107 | 183400 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 7 | 20231107 | 183300 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 8 | 20231107 | 183200 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 9 | 20231107 | 183100 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 10 | 20231107 | 183000 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 11 | 20231107 | 182900 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 12 | 20231107 | 182800 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 13 | 20231107 | 182700 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 14 | 20231107 | 182600 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 15 | 20231107 | 182500 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 16 | 20231107 | 182400 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 17 | 20231107 | 182300 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 18 | 20231107 | 182200 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 19 | 20231107 | 182100 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 20 | 20231107 | 182000 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 21 | 20231107 | 181900 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 22 | 20231107 | 181800 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 23 | 20231107 | 181700 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 24 | 20231107 | 181600 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 25 | 20231107 | 181500 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 26 | 20231107 | 181400 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 27 | 20231107 | 181300 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 28 | 20231107 | 181200 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 29 | 20231107 | 181100 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 30 | 20231107 | 181000 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 31 | 20231107 | 180900 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 32 | 20231107 | 180800 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 45826 |
| 33 | 20231107 | 180700 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 34 | 20231107 | 180600 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 35 | 20231107 | 180500 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 36 | 20231107 | 180400 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 37 | 20231107 | 180300 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 38 | 20231107 | 180200 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 39 | 20231107 | 180100 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 40 | 20231107 | 180000 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 41 | 20231107 | 175900 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 42 | 20231107 | 175800 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 43 | 20231107 | 175700 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 44 | 20231107 | 175600 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 45 | 20231107 | 175500 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 46 | 20231107 | 175400 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 47 | 20231107 | 175300 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 48 | 20231107 | 175200 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 49 | 20231107 | 175100 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 50 | 20231107 | 175000 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 51 | 20231107 | 174900 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 52 | 20231107 | 174800 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 53 | 20231107 | 174700 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 54 | 20231107 | 174600 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 55 | 20231107 | 174500 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 56 | 20231107 | 174400 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 57 | 20231107 | 174300 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 58 | 20231107 | 174200 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 59 | 20231107 | 174100 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 60 | 20231107 | 174000 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 61 | 20231107 | 173900 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 62 | 20231107 | 173800 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 45826 |
| 63 | 20231107 | 173700 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 64 | 20231107 | 173600 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 65 | 20231107 | 173500 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 66 | 20231107 | 173400 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 67 | 20231107 | 173300 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 68 | 20231107 | 173200 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 69 | 20231107 | 173100 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 70 | 20231107 | 173000 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 71 | 20231107 | 172900 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 72 | 20231107 | 172800 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 73 | 20231107 | 172700 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 74 | 20231107 | 172600 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 75 | 20231107 | 172500 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 76 | 20231107 | 172400 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 77 | 20231107 | 172300 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 78 | 20231107 | 172200 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 79 | 20231107 | 172100 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 80 | 20231107 | 172000 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 81 | 20231107 | 171900 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 82 | 20231107 | 171800 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 83 | 20231107 | 171700 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 84 | 20231107 | 171600 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 85 | 20231107 | 171500 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 86 | 20231107 | 171400 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 87 | 20231107 | 171300 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 88 | 20231107 | 171200 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 89 | 20231107 | 171100 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 90 | 20231107 | 171000 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 91 | 20231107 | 170900 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 92 | 20231107 | 170800 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 45826 |
| 93 | 20231107 | 170700 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 94 | 20231107 | 170600 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 95 | 20231107 | 170500 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 96 | 20231107 | 170400 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 97 | 20231107 | 170300 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 98 | 20231107 | 170200 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 99 | 20231107 | 170100 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 100 | 20231107 | 170000 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 101 | 20231107 | 165900 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 102 | 20231107 | 165800 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 103 | 20231107 | 165700 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 104 | 20231107 | 165600 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 105 | 20231107 | 165500 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 106 | 20231107 | 165400 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 107 | 20231107 | 165300 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 108 | 20231107 | 165200 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 109 | 20231107 | 165100 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 110 | 20231107 | 165000 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 111 | 20231107 | 164900 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 112 | 20231107 | 164800 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 113 | 20231107 | 164700 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 114 | 20231107 | 164600 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 115 | 20231107 | 164500 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 116 | 20231107 | 164400 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 117 | 20231107 | 164300 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 118 | 20231107 | 164200 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 119 | 20231107 | 164100 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 120 | 20231107 | 164000 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 121 | 20231107 | 163900 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 122 | 20231107 | 163800 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 45826 |
| 123 | 20231107 | 163700 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 124 | 20231107 | 163600 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 125 | 20231107 | 163500 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 126 | 20231107 | 163400 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 127 | 20231107 | 163300 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 128 | 20231107 | 163200 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 129 | 20231107 | 163100 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 130 | 20231107 | 163000 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 131 | 20231107 | 162900 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 132 | 20231107 | 162800 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 133 | 20231107 | 162700 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 134 | 20231107 | 162600 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 135 | 20231107 | 162500 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 136 | 20231107 | 162400 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 137 | 20231107 | 162300 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 138 | 20231107 | 162200 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 139 | 20231107 | 162100 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 140 | 20231107 | 162000 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 141 | 20231107 | 161900 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 142 | 20231107 | 161800 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 143 | 20231107 | 161700 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 144 | 20231107 | 161600 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 145 | 20231107 | 161500 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 146 | 20231107 | 161400 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 147 | 20231107 | 161300 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 148 | 20231107 | 161200 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 149 | 20231107 | 161100 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 150 | 20231107 | 161000 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 151 | 20231107 | 160900 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 152 | 20231107 | 160800 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 45826 |
| 153 | 20231107 | 160700 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 154 | 20231107 | 160600 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 155 | 20231107 | 160500 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 156 | 20231107 | 160400 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 157 | 20231107 | 160300 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 158 | 20231107 | 160200 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 159 | 20231107 | 160100 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 160 | 20231107 | 160000 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 161 | 20231107 | 155900 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 162 | 20231107 | 155800 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 163 | 20231107 | 155700 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 164 | 20231107 | 155600 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 165 | 20231107 | 155500 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 166 | 20231107 | 155400 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 167 | 20231107 | 155300 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 168 | 20231107 | 155200 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 169 | 20231107 | 155100 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 170 | 20231107 | 155000 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 171 | 20231107 | 154900 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 172 | 20231107 | 154800 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 173 | 20231107 | 154700 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 174 | 20231107 | 154600 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 175 | 20231107 | 154500 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 176 | 20231107 | 154400 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 177 | 20231107 | 154300 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 178 | 20231107 | 154200 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 179 | 20231107 | 154100 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 180 | 20231107 | 154000 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 181 | 20231107 | 153900 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 182 | 20231107 | 153800 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 45826 |
| 183 | 20231107 | 153700 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 184 | 20231107 | 153600 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 185 | 20231107 | 153500 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 186 | 20231107 | 153400 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 187 | 20231107 | 153300 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 188 | 20231107 | 153200 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 189 | 20231107 | 153100 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 190 | 20231107 | 153000 | 70726993130 | 6720 | 6720 | 6720 | 6720 | 45826 |
| 191 | 20231107 | 152900 | 70419042410 | 6660 | 6660 | 6660 | 6660 | 0 |
| 192 | 20231107 | 152800 | 70419042410 | 6660 | 6660 | 6660 | 6660 | 0 |
| 193 | 20231107 | 152700 | 70419042410 | 6660 | 6660 | 6660 | 6660 | 0 |
| 194 | 20231107 | 152600 | 70419042410 | 6660 | 6660 | 6660 | 6660 | 0 |
| 195 | 20231107 | 152500 | 70419042410 | 6660 | 6660 | 6660 | 6660 | 0 |
| 196 | 20231107 | 152400 | 70419042410 | 6660 | 6660 | 6660 | 6660 | 0 |
| 197 | 20231107 | 152300 | 70419042410 | 6660 | 6660 | 6660 | 6660 | 0 |
| 198 | 20231107 | 152200 | 70419042410 | 6660 | 6660 | 6660 | 6660 | 0 |
| 199 | 20231107 | 152100 | 70419042410 | 6660 | 6660 | 6660 | 6660 | 0 |
| 200 | 20231107 | 152000 | 70419042410 | 6660 | 6660 | 6660 | 6660 | 0 |
| 201 | 20231107 | 151900 | 70419042410 | 6660 | 6670 | 6680 | 6660 | 13862 |
| 202 | 20231107 | 151800 | 70326599940 | 6670 | 6650 | 6670 | 6650 | 6003 |
| 203 | 20231107 | 151700 | 70286605530 | 6650 | 6660 | 6670 | 6650 | 5492 |
| 204 | 20231107 | 151600 | 70250028750 | 6670 | 6660 | 6670 | 6650 | 3233 |
| 205 | 20231107 | 151500 | 70228495190 | 6660 | 6680 | 6680 | 6650 | 3567 |
| 206 | 20231107 | 151400 | 70204750000 | 6680 | 6680 | 6680 | 6670 | 1200 |
| 207 | 20231107 | 151300 | 70196743070 | 6670 | 6680 | 6680 | 6660 | 1940 |
| 208 | 20231107 | 151200 | 70183802060 | 6680 | 6690 | 6690 | 6660 | 2841 |
| 209 | 20231107 | 151100 | 70164835880 | 6690 | 6720 | 6720 | 6680 | 7376 |
| 210 | 20231107 | 151000 | 70115395090 | 6720 | 6680 | 6730 | 6680 | 12243 |
| 211 | 20231107 | 150900 | 70033267480 | 6680 | 6650 | 6690 | 6650 | 8354 |
| 212 | 20231107 | 150800 | 69977492920 | 6650 | 6670 | 6670 | 6650 | 3804 |
| 213 | 20231107 | 150700 | 69952142360 | 6670 | 6700 | 6700 | 6660 | 6770 |
| 214 | 20231107 | 150600 | 69906895870 | 6700 | 6680 | 6700 | 6670 | 4702 |
| 215 | 20231107 | 150500 | 69875453820 | 6680 | 6650 | 6690 | 6650 | 5564 |
| 216 | 20231107 | 150400 | 69838351040 | 6650 | 6640 | 6650 | 6630 | 23893 |
| 217 | 20231107 | 150300 | 69679850720 | 6650 | 6660 | 6680 | 6640 | 4361 |
| 218 | 20231107 | 150200 | 69650826160 | 6660 | 6690 | 6700 | 6640 | 10188 |
| 219 | 20231107 | 150100 | 69582911750 | 6700 | 6670 | 6700 | 6660 | 12254 |
| 220 | 20231107 | 150000 | 69501030690 | 6670 | 6650 | 6680 | 6650 | 8731 |
| 221 | 20231107 | 145900 | 69442843700 | 6650 | 6630 | 6660 | 6630 | 2340 |
| 222 | 20231107 | 145800 | 69427293810 | 6630 | 6650 | 6660 | 6630 | 4502 |
| 223 | 20231107 | 145700 | 69397382360 | 6660 | 6610 | 6660 | 6600 | 6397 |
| 224 | 20231107 | 145600 | 69354963000 | 6600 | 6610 | 6620 | 6600 | 2357 |
| 225 | 20231107 | 145500 | 69339371820 | 6610 | 6580 | 6610 | 6580 | 399 |
| 226 | 20231107 | 145400 | 69336736550 | 6620 | 6610 | 6620 | 6580 | 7780 |
| 227 | 20231107 | 145300 | 69285395270 | 6610 | 6620 | 6620 | 6610 | 1025 |
| 228 | 20231107 | 145200 | 69278619810 | 6620 | 6590 | 6620 | 6580 | 5097 |
| 229 | 20231107 | 145100 | 69244989010 | 6590 | 6600 | 6610 | 6580 | 2227 |
| 230 | 20231107 | 145000 | 69230313420 | 6600 | 6580 | 6610 | 6570 | 7735 |
| 231 | 20231107 | 144900 | 69179284740 | 6580 | 6610 | 6620 | 6570 | 9524 |
| 232 | 20231107 | 144800 | 69116535380 | 6620 | 6610 | 6630 | 6610 | 2902 |
| 233 | 20231107 | 144700 | 69097338290 | 6630 | 6620 | 6640 | 6610 | 5617 |
| 234 | 20231107 | 144600 | 69060119200 | 6620 | 6610 | 6630 | 6610 | 2013 |
| 235 | 20231107 | 144500 | 69046793010 | 6620 | 6620 | 6620 | 6600 | 1092 |
| 236 | 20231107 | 144400 | 69039584010 | 6620 | 6620 | 6630 | 6600 | 2248 |
| 237 | 20231107 | 144300 | 69024713760 | 6630 | 6600 | 6630 | 6590 | 856 |
| 238 | 20231107 | 144200 | 69019058510 | 6600 | 6610 | 6620 | 6580 | 5707 |
| 239 | 20231107 | 144100 | 68981425370 | 6620 | 6630 | 6630 | 6600 | 2219 |
| 240 | 20231107 | 144000 | 68966747150 | 6620 | 6620 | 6630 | 6610 | 1408 |
| 241 | 20231107 | 143900 | 68957416770 | 6620 | 6600 | 6620 | 6600 | 4613 |
| 242 | 20231107 | 143800 | 68926894730 | 6610 | 6590 | 6620 | 6590 | 912 |
| 243 | 20231107 | 143700 | 68920875280 | 6590 | 6590 | 6630 | 6580 | 2891 |
| 244 | 20231107 | 143600 | 68901810830 | 6590 | 6620 | 6620 | 6590 | 6780 |
| 245 | 20231107 | 143500 | 68857072620 | 6620 | 6650 | 6650 | 6620 | 1018 |
| 246 | 20231107 | 143400 | 68850321230 | 6650 | 6630 | 6650 | 6600 | 7512 |
| 247 | 20231107 | 143300 | 68800574450 | 6640 | 6650 | 6660 | 6610 | 10570 |
| 248 | 20231107 | 143200 | 68730444250 | 6650 | 6640 | 6670 | 6640 | 12003 |
| 249 | 20231107 | 143100 | 68650600760 | 6640 | 6630 | 6650 | 6630 | 11075 |
| 250 | 20231107 | 143000 | 68577071160 | 6630 | 6590 | 6630 | 6580 | 6128 |
| 251 | 20231107 | 142900 | 68536616230 | 6580 | 6610 | 6610 | 6580 | 8575 |
| 252 | 20231107 | 142800 | 68480106470 | 6590 | 6610 | 6610 | 6590 | 3348 |
| 253 | 20231107 | 142700 | 68457999610 | 6610 | 6600 | 6610 | 6590 | 5835 |
| 254 | 20231107 | 142600 | 68419473780 | 6600 | 6610 | 6620 | 6580 | 7249 |
| 255 | 20231107 | 142500 | 68371573750 | 6610 | 6590 | 6620 | 6580 | 2201 |
| 256 | 20231107 | 142400 | 68357050230 | 6580 | 6590 | 6600 | 6580 | 744 |
| 257 | 20231107 | 142300 | 68352148190 | 6590 | 6590 | 6600 | 6570 | 700 |
| 258 | 20231107 | 142200 | 68347536010 | 6590 | 6590 | 6620 | 6560 | 3317 |
| 259 | 20231107 | 142100 | 68325677330 | 6590 | 6580 | 6590 | 6550 | 3240 |
| 260 | 20231107 | 142000 | 68304398960 | 6570 | 6560 | 6580 | 6550 | 1440 |
| 261 | 20231107 | 141900 | 68294958230 | 6550 | 6560 | 6580 | 6550 | 2497 |
| 262 | 20231107 | 141800 | 68278589330 | 6560 | 6590 | 6600 | 6540 | 10165 |
| 263 | 20231107 | 141700 | 68211886020 | 6600 | 6590 | 6600 | 6570 | 2688 |
| 264 | 20231107 | 141600 | 68194186760 | 6580 | 6570 | 6620 | 6560 | 4691 |
| 265 | 20231107 | 141500 | 68163354240 | 6570 | 6570 | 6570 | 6560 | 2785 |
| 266 | 20231107 | 141400 | 68145075770 | 6560 | 6560 | 6570 | 6560 | 3142 |
| 267 | 20231107 | 141300 | 68124439340 | 6560 | 6580 | 6580 | 6560 | 1280 |
| 268 | 20231107 | 141200 | 68116039580 | 6580 | 6550 | 6620 | 6540 | 8562 |
| 269 | 20231107 | 141100 | 68059519820 | 6550 | 6550 | 6560 | 6540 | 7128 |
| 270 | 20231107 | 141000 | 68012825080 | 6550 | 6560 | 6570 | 6540 | 8210 |
| 271 | 20231107 | 140900 | 67959034880 | 6560 | 6570 | 6570 | 6540 | 4775 |
| 272 | 20231107 | 140800 | 67927715630 | 6580 | 6570 | 6590 | 6540 | 15362 |
| 273 | 20231107 | 140700 | 67826993160 | 6590 | 6600 | 6600 | 6550 | 4318 |
| 274 | 20231107 | 140600 | 67798623070 | 6600 | 6580 | 6600 | 6550 | 9213 |
| 275 | 20231107 | 140500 | 67738067180 | 6560 | 6570 | 6590 | 6560 | 3071 |
| 276 | 20231107 | 140400 | 67717891120 | 6580 | 6630 | 6630 | 6550 | 13671 |
| 277 | 20231107 | 140300 | 67627973640 | 6600 | 6610 | 6630 | 6600 | 2174 |
| 278 | 20231107 | 140200 | 67613598270 | 6610 | 6630 | 6640 | 6600 | 6288 |
| 279 | 20231107 | 140100 | 67572059500 | 6610 | 6610 | 6630 | 6610 | 6269 |
| 280 | 20231107 | 140000 | 67530599370 | 6610 | 6640 | 6650 | 6610 | 9681 |
| 281 | 20231107 | 135900 | 67466443090 | 6650 | 6630 | 6650 | 6630 | 2554 |
| 282 | 20231107 | 135800 | 67449503860 | 6630 | 6640 | 6650 | 6630 | 1702 |
| 283 | 20231107 | 135700 | 67438214750 | 6640 | 6630 | 6660 | 6630 | 1800 |
| 284 | 20231107 | 135600 | 67426278000 | 6630 | 6660 | 6660 | 6630 | 5694 |
| 285 | 20231107 | 135500 | 67388483970 | 6660 | 6630 | 6660 | 6630 | 1939 |
| 286 | 20231107 | 135400 | 67375586670 | 6630 | 6620 | 6640 | 6620 | 7100 |
| 287 | 20231107 | 135300 | 67328552100 | 6610 | 6620 | 6650 | 6610 | 4369 |
| 288 | 20231107 | 135200 | 67299578570 | 6610 | 6630 | 6630 | 6610 | 2312 |
| 289 | 20231107 | 135100 | 67284259440 | 6630 | 6620 | 6630 | 6610 | 2973 |
| 290 | 20231107 | 135000 | 67264552760 | 6620 | 6640 | 6640 | 6600 | 4618 |
| 291 | 20231107 | 134900 | 67233965440 | 6640 | 6630 | 6640 | 6630 | 2024 |
| 292 | 20231107 | 134800 | 67220543160 | 6640 | 6630 | 6640 | 6610 | 2290 |
| 293 | 20231107 | 134700 | 67205380910 | 6620 | 6600 | 6620 | 6580 | 5351 |
| 294 | 20231107 | 134600 | 67170015870 | 6600 | 6600 | 6660 | 6560 | 24940 |
| 295 | 20231107 | 134500 | 67005758010 | 6600 | 6630 | 6630 | 6570 | 25795 |
| 296 | 20231107 | 134400 | 66835551140 | 6630 | 6690 | 6710 | 6630 | 24163 |
| 297 | 20231107 | 134300 | 66674515830 | 6680 | 6670 | 6690 | 6660 | 7232 |
| 298 | 20231107 | 134200 | 66626275570 | 6680 | 6670 | 6690 | 6670 | 3159 |
| 299 | 20231107 | 134100 | 66605188060 | 6670 | 6680 | 6680 | 6660 | 3615 |
| 300 | 20231107 | 134000 | 66581081590 | 6690 | 6680 | 6690 | 6670 | 3516 |
| 301 | 20231107 | 133900 | 66557579170 | 6670 | 6670 | 6680 | 6660 | 3514 |
| 302 | 20231107 | 133800 | 66534148320 | 6670 | 6670 | 6690 | 6670 | 4350 |
| 303 | 20231107 | 133700 | 66505077460 | 6670 | 6710 | 6710 | 6670 | 5355 |
| 304 | 20231107 | 133600 | 66469265240 | 6660 | 6710 | 6730 | 6650 | 20867 |
| 305 | 20231107 | 133500 | 66329494430 | 6700 | 6650 | 6710 | 6650 | 25462 |
| 306 | 20231107 | 133400 | 66159215500 | 6670 | 6650 | 6670 | 6650 | 17106 |
| 307 | 20231107 | 133300 | 66045277200 | 6650 | 6640 | 6650 | 6630 | 5976 |
| 308 | 20231107 | 133200 | 66005597150 | 6640 | 6630 | 6640 | 6610 | 6794 |
| 309 | 20231107 | 133100 | 65960569530 | 6630 | 6640 | 6650 | 6630 | 9892 |
| 310 | 20231107 | 133000 | 65894867840 | 6630 | 6600 | 6630 | 6590 | 2182 |
| 311 | 20231107 | 132900 | 65880437050 | 6590 | 6610 | 6620 | 6590 | 3807 |
| 312 | 20231107 | 132800 | 65855314870 | 6610 | 6610 | 6620 | 6590 | 4336 |
| 313 | 20231107 | 132700 | 65826672170 | 6580 | 6630 | 6660 | 6580 | 23803 |
| 314 | 20231107 | 132600 | 65668804780 | 6660 | 6610 | 6660 | 6590 | 19855 |
| 315 | 20231107 | 132500 | 65537307350 | 6620 | 6610 | 6620 | 6600 | 6672 |
| 316 | 20231107 | 132400 | 65493212420 | 6610 | 6530 | 6620 | 6530 | 18236 |
| 317 | 20231107 | 132300 | 65372984820 | 6530 | 6570 | 6580 | 6510 | 31135 |
| 318 | 20231107 | 132200 | 65169456260 | 6570 | 6550 | 6580 | 6540 | 10273 |
| 319 | 20231107 | 132100 | 65101943710 | 6550 | 6600 | 6600 | 6540 | 28107 |
| 320 | 20231107 | 132000 | 64917743930 | 6610 | 6620 | 6620 | 6560 | 23267 |
| 321 | 20231107 | 131900 | 64764437120 | 6630 | 6630 | 6650 | 6590 | 20515 |
| 322 | 20231107 | 131800 | 64628846710 | 6630 | 6640 | 6650 | 6580 | 57467 |
| 323 | 20231107 | 131700 | 64249017490 | 6640 | 6680 | 6690 | 6610 | 16017 |
| 324 | 20231107 | 131600 | 64142575810 | 6690 | 6680 | 6700 | 6670 | 7089 |
| 325 | 20231107 | 131500 | 64095243220 | 6690 | 6690 | 6700 | 6680 | 7488 |
| 326 | 20231107 | 131400 | 64045169950 | 6700 | 6680 | 6710 | 6670 | 8864 |
| 327 | 20231107 | 131300 | 63985968320 | 6690 | 6680 | 6690 | 6660 | 9191 |
| 328 | 20231107 | 131200 | 63924703560 | 6670 | 6680 | 6680 | 6640 | 29091 |
| 329 | 20231107 | 131100 | 63731004890 | 6700 | 6700 | 6720 | 6690 | 18420 |
| 330 | 20231107 | 131000 | 63607575470 | 6700 | 6690 | 6710 | 6670 | 17268 |
| 331 | 20231107 | 130900 | 63492068640 | 6690 | 6650 | 6690 | 6620 | 39848 |
| 332 | 20231107 | 130800 | 63227477820 | 6650 | 6680 | 6690 | 6630 | 48352 |
| 333 | 20231107 | 130700 | 62905820370 | 6680 | 6680 | 6740 | 6660 | 40808 |
| 334 | 20231107 | 130600 | 62632719620 | 6690 | 6700 | 6720 | 6660 | 34250 |
| 335 | 20231107 | 130500 | 62403451620 | 6730 | 6730 | 6730 | 6730 | 0 |
| 336 | 20231107 | 130400 | 62403451620 | 6730 | 6740 | 6770 | 6730 | 29665 |
| 337 | 20231107 | 130300 | 62203594820 | 6750 | 6780 | 6820 | 6730 | 49399 |
| 338 | 20231107 | 130200 | 61870123970 | 6830 | 6800 | 6830 | 6770 | 24279 |
| 339 | 20231107 | 130100 | 61705159740 | 6800 | 6790 | 6810 | 6760 | 35157 |
| 340 | 20231107 | 130000 | 61466655420 | 6800 | 6810 | 6830 | 6790 | 24620 |
| 341 | 20231107 | 125900 | 61299026030 | 6810 | 6760 | 6820 | 6760 | 64463 |
| 342 | 20231107 | 125800 | 60860714390 | 6770 | 6940 | 6940 | 6750 | 143325 |
| 343 | 20231107 | 125700 | 59883080220 | 6940 | 6970 | 6980 | 6930 | 42683 |
| 344 | 20231107 | 125600 | 59586694040 | 6960 | 7060 | 7080 | 6950 | 58906 |
| 345 | 20231107 | 125500 | 59173950990 | 7060 | 7010 | 7080 | 7000 | 40157 |
| 346 | 20231107 | 125400 | 58891081830 | 7010 | 6960 | 7030 | 6950 | 69042 |
| 347 | 20231107 | 125300 | 58408218720 | 6960 | 7070 | 7070 | 6920 | 124732 |
| 348 | 20231107 | 125200 | 57538003160 | 7060 | 7230 | 7270 | 7010 | 103059 |
| 349 | 20231107 | 125100 | 56803236240 | 7230 | 7260 | 7270 | 7210 | 36019 |
| 350 | 20231107 | 125000 | 56542736730 | 7270 | 7300 | 7300 | 7270 | 19819 |
| 351 | 20231107 | 124900 | 56398427480 | 7300 | 7290 | 7330 | 7250 | 27965 |
| 352 | 20231107 | 124800 | 56195211270 | 7290 | 7330 | 7350 | 7250 | 40233 |
| 353 | 20231107 | 124700 | 55901622600 | 7340 | 7340 | 7360 | 7310 | 47712 |
| 354 | 20231107 | 124600 | 55551411850 | 7320 | 7450 | 7450 | 7300 | 136214 |
| 355 | 20231107 | 124500 | 54546944630 | 7460 | 7310 | 7480 | 7280 | 186222 |
| 356 | 20231107 | 124400 | 53168066640 | 7290 | 7280 | 7330 | 7280 | 28192 |
| 357 | 20231107 | 124300 | 52962124140 | 7300 | 7300 | 7310 | 7260 | 13150 |
| 358 | 20231107 | 124200 | 52866173980 | 7280 | 7270 | 7300 | 7240 | 24140 |
| 359 | 20231107 | 124100 | 52691082160 | 7270 | 7260 | 7280 | 7250 | 12554 |
| 360 | 20231107 | 124000 | 52599887390 | 7270 | 7290 | 7290 | 7240 | 17342 |
| 361 | 20231107 | 123900 | 52473910720 | 7280 | 7300 | 7320 | 7270 | 12929 |
| 362 | 20231107 | 123800 | 52379649490 | 7280 | 7300 | 7340 | 7280 | 16791 |
| 363 | 20231107 | 123700 | 52256883070 | 7300 | 7300 | 7330 | 7290 | 25486 |
| 364 | 20231107 | 123600 | 52070483370 | 7300 | 7280 | 7310 | 7260 | 18629 |
| 365 | 20231107 | 123500 | 51934799450 | 7290 | 7330 | 7350 | 7280 | 45476 |
| 366 | 20231107 | 123400 | 51601883510 | 7330 | 7310 | 7350 | 7300 | 19528 |
| 367 | 20231107 | 123300 | 51458692430 | 7320 | 7340 | 7370 | 7300 | 54831 |
| 368 | 20231107 | 123200 | 51055802240 | 7340 | 7290 | 7340 | 7280 | 20185 |
| 369 | 20231107 | 123100 | 50908276770 | 7300 | 7300 | 7320 | 7270 | 13436 |
| 370 | 20231107 | 123000 | 50810135260 | 7300 | 7290 | 7300 | 7270 | 11447 |
| 371 | 20231107 | 122900 | 50726681800 | 7290 | 7250 | 7310 | 7250 | 17528 |
| 372 | 20231107 | 122800 | 50599300520 | 7240 | 7270 | 7280 | 7240 | 10865 |
| 373 | 20231107 | 122700 | 50520507840 | 7260 | 7280 | 7290 | 7240 | 26008 |
| 374 | 20231107 | 122600 | 50331836760 | 7280 | 7300 | 7300 | 7280 | 6081 |
| 375 | 20231107 | 122500 | 50287530550 | 7300 | 7290 | 7300 | 7280 | 6943 |
| 376 | 20231107 | 122400 | 50236923360 | 7300 | 7290 | 7320 | 7250 | 17575 |
| 377 | 20231107 | 122300 | 50108994910 | 7290 | 7310 | 7310 | 7270 | 10953 |
| 378 | 20231107 | 122200 | 50029108010 | 7300 | 7300 | 7310 | 7270 | 9187 |
| 379 | 20231107 | 122100 | 49962148510 | 7290 | 7280 | 7310 | 7260 | 11671 |
| 380 | 20231107 | 122000 | 49877017080 | 7280 | 7260 | 7280 | 7240 | 9333 |
| 381 | 20231107 | 121900 | 49809304360 | 7260 | 7240 | 7300 | 7230 | 12740 |
| 382 | 20231107 | 121800 | 49716937060 | 7240 | 7280 | 7290 | 7240 | 12890 |
| 383 | 20231107 | 121700 | 49623349610 | 7280 | 7220 | 7310 | 7210 | 28121 |
| 384 | 20231107 | 121600 | 49418651210 | 7220 | 7280 | 7280 | 7210 | 47343 |
| 385 | 20231107 | 121500 | 49075415600 | 7280 | 7320 | 7320 | 7260 | 41743 |
| 386 | 20231107 | 121400 | 48771311980 | 7310 | 7340 | 7350 | 7310 | 17877 |
| 387 | 20231107 | 121300 | 48640345660 | 7340 | 7320 | 7350 | 7320 | 22426 |
| 388 | 20231107 | 121200 | 48475903260 | 7320 | 7370 | 7380 | 7310 | 33856 |
| 389 | 20231107 | 121100 | 48227297060 | 7360 | 7380 | 7400 | 7350 | 18414 |
| 390 | 20231107 | 121000 | 48091438660 | 7380 | 7420 | 7420 | 7350 | 36067 |
| 391 | 20231107 | 120900 | 47825333790 | 7410 | 7370 | 7420 | 7360 | 18535 |
| 392 | 20231107 | 120800 | 47688529450 | 7370 | 7420 | 7420 | 7350 | 36393 |
| 393 | 20231107 | 120700 | 47420224040 | 7400 | 7370 | 7420 | 7360 | 46336 |
| 394 | 20231107 | 120600 | 47078105600 | 7370 | 7380 | 7430 | 7360 | 49917 |
| 395 | 20231107 | 120500 | 46708788340 | 7390 | 7380 | 7440 | 7370 | 78760 |
| 396 | 20231107 | 120400 | 46124671370 | 7380 | 7410 | 7460 | 7360 | 131689 |
| 397 | 20231107 | 120300 | 45148185750 | 7400 | 7270 | 7430 | 7260 | 192300 |
| 398 | 20231107 | 120200 | 43729730120 | 7260 | 7240 | 7300 | 7220 | 41452 |
| 399 | 20231107 | 120100 | 43428480730 | 7230 | 7170 | 7250 | 7170 | 16894 |
| 400 | 20231107 | 120000 | 43306652160 | 7170 | 7180 | 7200 | 7170 | 11558 |
| 401 | 20231107 | 115900 | 43223663620 | 7180 | 7230 | 7230 | 7170 | 17337 |
| 402 | 20231107 | 115800 | 43099104190 | 7230 | 7240 | 7250 | 7200 | 22780 |
| 403 | 20231107 | 115700 | 42934648440 | 7230 | 7220 | 7260 | 7210 | 22437 |
| 404 | 20231107 | 115600 | 42772110110 | 7210 | 7190 | 7220 | 7190 | 9717 |
| 405 | 20231107 | 115500 | 42702127360 | 7190 | 7270 | 7300 | 7190 | 55341 |
| 406 | 20231107 | 115400 | 42300279480 | 7270 | 7220 | 7270 | 7190 | 29209 |
| 407 | 20231107 | 115300 | 42089105940 | 7220 | 7200 | 7230 | 7180 | 14421 |
| 408 | 20231107 | 115200 | 41985421460 | 7200 | 7210 | 7220 | 7200 | 9874 |
| 409 | 20231107 | 115100 | 41914272640 | 7210 | 7240 | 7250 | 7160 | 24611 |
| 410 | 20231107 | 115000 | 41736933510 | 7240 | 7220 | 7250 | 7200 | 13172 |
| 411 | 20231107 | 114900 | 41641902790 | 7210 | 7250 | 7250 | 7200 | 14318 |
| 412 | 20231107 | 114800 | 41538499280 | 7250 | 7220 | 7280 | 7200 | 25409 |
| 413 | 20231107 | 114700 | 41354261090 | 7220 | 7240 | 7280 | 7220 | 47698 |
| 414 | 20231107 | 114600 | 41008324690 | 7250 | 7180 | 7260 | 7160 | 56641 |
| 415 | 20231107 | 114500 | 40599656570 | 7180 | 7150 | 7210 | 7140 | 28117 |
| 416 | 20231107 | 114400 | 40397829580 | 7150 | 7250 | 7260 | 7120 | 84556 |
| 417 | 20231107 | 114300 | 39790267440 | 7260 | 7240 | 7260 | 7220 | 26102 |
| 418 | 20231107 | 114200 | 39601518690 | 7240 | 7210 | 7270 | 7210 | 78913 |
| 419 | 20231107 | 114100 | 39029932100 | 7230 | 7180 | 7230 | 7170 | 51223 |
| 420 | 20231107 | 114000 | 38661022880 | 7190 | 7200 | 7230 | 7160 | 106704 |
| 421 | 20231107 | 113900 | 37893723910 | 7200 | 7280 | 7300 | 7200 | 89047 |
| 422 | 20231107 | 113800 | 37249852910 | 7290 | 7260 | 7330 | 7260 | 42711 |
| 423 | 20231107 | 113700 | 36938205730 | 7260 | 7330 | 7340 | 7220 | 81369 |
| 424 | 20231107 | 113600 | 36345466360 | 7340 | 7340 | 7390 | 7310 | 46913 |
| 425 | 20231107 | 113500 | 36001278760 | 7330 | 7410 | 7430 | 7320 | 64898 |
| 426 | 20231107 | 113400 | 35522599120 | 7420 | 7430 | 7430 | 7390 | 40761 |
| 427 | 20231107 | 113300 | 35220568380 | 7440 | 7470 | 7470 | 7400 | 199914 |
| 428 | 20231107 | 113200 | 33731833250 | 7470 | 7470 | 7470 | 7470 | 0 |
| 429 | 20231107 | 113100 | 33731833250 | 7470 | 7410 | 7470 | 7400 | 89652 |
| 430 | 20231107 | 113000 | 33063677390 | 7410 | 7340 | 7420 | 7340 | 42776 |
| 431 | 20231107 | 112900 | 32747254250 | 7340 | 7330 | 7360 | 7310 | 63023 |
| 432 | 20231107 | 112800 | 32284923910 | 7320 | 7400 | 7410 | 7320 | 72769 |
| 433 | 20231107 | 112700 | 31748889890 | 7400 | 7420 | 7430 | 7400 | 45767 |
| 434 | 20231107 | 112600 | 31409760760 | 7420 | 7430 | 7450 | 7400 | 72642 |
| 435 | 20231107 | 112500 | 30870160220 | 7440 | 7370 | 7460 | 7370 | 158849 |
| 436 | 20231107 | 112400 | 29689576420 | 7380 | 7370 | 7380 | 7350 | 43500 |
| 437 | 20231107 | 112300 | 29369169240 | 7380 | 7370 | 7380 | 7330 | 48714 |
| 438 | 20231107 | 112200 | 29011000240 | 7380 | 7400 | 7410 | 7340 | 87086 |
| 439 | 20231107 | 112100 | 28368891190 | 7380 | 7230 | 7430 | 7200 | 313289 |
| 440 | 20231107 | 112000 | 26061721540 | 7230 | 7220 | 7250 | 7170 | 84422 |
| 441 | 20231107 | 111900 | 25453790470 | 7230 | 7250 | 7280 | 7210 | 37286 |
| 442 | 20231107 | 111800 | 25183818460 | 7270 | 7210 | 7300 | 7200 | 52016 |
| 443 | 20231107 | 111700 | 24806307490 | 7220 | 7260 | 7270 | 7200 | 61897 |
| 444 | 20231107 | 111600 | 24358002760 | 7260 | 7250 | 7280 | 7210 | 78221 |
| 445 | 20231107 | 111500 | 23791713130 | 7250 | 7310 | 7320 | 7210 | 160600 |
| 446 | 20231107 | 111400 | 22624720860 | 7310 | 7310 | 7380 | 7290 | 291432 |
| 447 | 20231107 | 111300 | 20488830950 | 7300 | 7130 | 7310 | 7100 | 361735 |
| 448 | 20231107 | 111200 | 17873178530 | 7120 | 7060 | 7130 | 7040 | 38924 |
| 449 | 20231107 | 111100 | 17597388430 | 7060 | 7040 | 7120 | 7020 | 50811 |
| 450 | 20231107 | 111000 | 17237706700 | 7030 | 7110 | 7110 | 7030 | 43422 |
| 451 | 20231107 | 110900 | 16930545040 | 7110 | 7100 | 7110 | 7040 | 47146 |
| 452 | 20231107 | 110800 | 16596646350 | 7090 | 7060 | 7120 | 7040 | 72890 |
| 453 | 20231107 | 110700 | 16080530970 | 7050 | 7050 | 7080 | 7010 | 45534 |
| 454 | 20231107 | 110600 | 15759835200 | 7020 | 7080 | 7120 | 7000 | 84357 |
| 455 | 20231107 | 110500 | 15165053060 | 7080 | 7090 | 7090 | 7010 | 103799 |
| 456 | 20231107 | 110400 | 14433930700 | 7070 | 7110 | 7110 | 7060 | 50409 |
| 457 | 20231107 | 110300 | 14077098370 | 7110 | 7140 | 7150 | 7070 | 67670 |
| 458 | 20231107 | 110200 | 13595928460 | 7140 | 7100 | 7150 | 7060 | 84542 |
| 459 | 20231107 | 110100 | 12994896510 | 7100 | 7090 | 7180 | 7050 | 162827 |
| 460 | 20231107 | 110000 | 11837006680 | 7090 | 7190 | 7250 | 7080 | 179806 |
| 461 | 20231107 | 105900 | 10549231630 | 7170 | 7080 | 7210 | 7010 | 300206 |
| 462 | 20231107 | 105800 | 8410463100 | 7080 | 7050 | 7080 | 6980 | 155632 |
| 463 | 20231107 | 105700 | 7317694210 | 7050 | 6980 | 7100 | 6940 | 266399 |
| 464 | 20231107 | 105600 | 5447782570 | 6990 | 6800 | 7020 | 6750 | 370330 |
| 465 | 20231107 | 105500 | 2886008700 | 6810 | 6810 | 6810 | 6810 | 0 |
| 466 | 20231107 | 105400 | 2886008700 | 6810 | 6810 | 6810 | 6810 | 0 |
| 467 | 20231107 | 105300 | 2886008700 | 6810 | 6410 | 6810 | 6410 | 245158 |
| 468 | 20231107 | 105200 | 1264168190 | 6390 | 6330 | 6400 | 6330 | 13467 |
| 469 | 20231107 | 105100 | 1178444260 | 6330 | 6300 | 6330 | 6300 | 2485 |
| 470 | 20231107 | 105000 | 1162744050 | 6300 | 6300 | 6300 | 6300 | 1505 |
| 471 | 20231107 | 104900 | 1153262550 | 6320 | 6290 | 6320 | 6290 | 752 |
| 472 | 20231107 | 104800 | 1148527610 | 6320 | 6300 | 6320 | 6290 | 1348 |
| 473 | 20231107 | 104700 | 1140023480 | 6300 | 6310 | 6310 | 6300 | 1143 |
| 474 | 20231107 | 104600 | 1132816580 | 6310 | 6300 | 6310 | 6300 | 1690 |
| 475 | 20231107 | 104500 | 1122158270 | 6300 | 6310 | 6310 | 6300 | 434 |
| 476 | 20231107 | 104400 | 1119422460 | 6310 | 6310 | 6310 | 6310 | 493 |
| 477 | 20231107 | 104300 | 1116311630 | 6300 | 6300 | 6310 | 6300 | 163 |
| 478 | 20231107 | 104200 | 1115284150 | 6300 | 6310 | 6310 | 6280 | 4997 |
| 479 | 20231107 | 104100 | 1083900890 | 6310 | 6310 | 6320 | 6300 | 1738 |
| 480 | 20231107 | 104000 | 1072930690 | 6310 | 6260 | 6310 | 6260 | 4633 |
| 481 | 20231107 | 103900 | 1043876770 | 6260 | 6260 | 6270 | 6260 | 865 |
| 482 | 20231107 | 103800 | 1038461700 | 6260 | 6290 | 6290 | 6260 | 3713 |
| 483 | 20231107 | 103700 | 1015149330 | 6290 | 6290 | 6290 | 6290 | 221 |
| 484 | 20231107 | 103600 | 1013759240 | 6280 | 6300 | 6310 | 6280 | 5888 |
| 485 | 20231107 | 103500 | 976773340 | 6320 | 6290 | 6320 | 6290 | 1031 |
| 486 | 20231107 | 103400 | 970276140 | 6290 | 6280 | 6290 | 6280 | 498 |
| 487 | 20231107 | 103300 | 967147440 | 6270 | 6290 | 6290 | 6270 | 984 |
| 488 | 20231107 | 103200 | 960970310 | 6290 | 6290 | 6320 | 6290 | 2490 |
| 489 | 20231107 | 103100 | 945276650 | 6290 | 6250 | 6290 | 6250 | 2287 |
| 490 | 20231107 | 103000 | 930941340 | 6250 | 6250 | 6270 | 6240 | 1923 |
| 491 | 20231107 | 102900 | 918922210 | 6250 | 6250 | 6250 | 6250 | 203 |
| 492 | 20231107 | 102800 | 917653460 | 6230 | 6230 | 6230 | 6220 | 2244 |
| 493 | 20231107 | 102700 | 903683340 | 6230 | 6240 | 6240 | 6230 | 6 |
| 494 | 20231107 | 102600 | 903645940 | 6220 | 6230 | 6230 | 6220 | 164 |
| 495 | 20231107 | 102500 | 902624320 | 6230 | 6230 | 6230 | 6230 | 17 |
| 496 | 20231107 | 102400 | 902518410 | 6250 | 6230 | 6250 | 6230 | 382 |
| 497 | 20231107 | 102300 | 900131950 | 6250 | 6250 | 6250 | 6250 | 60 |
| 498 | 20231107 | 102200 | 899756950 | 6250 | 6270 | 6270 | 6250 | 2 |
| 499 | 20231107 | 102100 | 899744430 | 6270 | 6250 | 6270 | 6250 | 552 |
| 500 | 20231107 | 102000 | 896294370 | 6250 | 6220 | 6250 | 6200 | 2449 |
| 501 | 20231107 | 101900 | 881048340 | 6220 | 6200 | 6220 | 6200 | 106 |
| 502 | 20231107 | 101800 | 880390240 | 6200 | 6210 | 6210 | 6200 | 81 |
| 503 | 20231107 | 101700 | 879888030 | 6200 | 6220 | 6220 | 6200 | 437 |
| 504 | 20231107 | 101600 | 877176860 | 6220 | 6230 | 6230 | 6220 | 214 |
| 505 | 20231107 | 101500 | 875845450 | 6230 | 6230 | 6230 | 6230 | 1 |
| 506 | 20231107 | 101400 | 875839220 | 6210 | 6230 | 6230 | 6210 | 563 |
| 507 | 20231107 | 101300 | 872341690 | 6230 | 6220 | 6230 | 6210 | 825 |
| 508 | 20231107 | 101200 | 867210280 | 6230 | 6230 | 6240 | 6230 | 468 |
| 509 | 20231107 | 101100 | 864290880 | 6250 | 6230 | 6260 | 6230 | 1091 |
| 510 | 20231107 | 101000 | 857472270 | 6230 | 6220 | 6230 | 6220 | 158 |
| 511 | 20231107 | 100900 | 856489480 | 6220 | 6220 | 6230 | 6220 | 323 |
| 512 | 20231107 | 100800 | 854479420 | 6220 | 6230 | 6230 | 6220 | 108 |
| 513 | 20231107 | 100700 | 853806660 | 6240 | 6240 | 6240 | 6240 | 492 |
| 514 | 20231107 | 100600 | 850736580 | 6240 | 6240 | 6240 | 6240 | 3 |
| 515 | 20231107 | 100500 | 850717860 | 6220 | 6240 | 6240 | 6220 | 418 |
| 516 | 20231107 | 100400 | 848114460 | 6230 | 6230 | 6250 | 6230 | 437 |
| 517 | 20231107 | 100300 | 845388530 | 6260 | 6230 | 6260 | 6230 | 385 |
| 518 | 20231107 | 100200 | 842983530 | 6250 | 6220 | 6270 | 6220 | 1927 |
| 519 | 20231107 | 100100 | 830994280 | 6230 | 6180 | 6230 | 6160 | 2062 |
| 520 | 20231107 | 100000 | 818219190 | 6180 | 6170 | 6180 | 6170 | 102 |
| 521 | 20231107 | 095900 | 817588840 | 6170 | 6180 | 6180 | 6170 | 578 |
| 522 | 20231107 | 095800 | 814019900 | 6180 | 6180 | 6180 | 6180 | 1 |
| 523 | 20231107 | 095700 | 814013720 | 6180 | 6160 | 6180 | 6150 | 1357 |
| 524 | 20231107 | 095600 | 805652110 | 6170 | 6180 | 6180 | 6170 | 678 |
| 525 | 20231107 | 095500 | 801466500 | 6180 | 6190 | 6200 | 6180 | 457 |
| 526 | 20231107 | 095400 | 798641110 | 6190 | 6210 | 6210 | 6190 | 3305 |
| 527 | 20231107 | 095300 | 778159780 | 6210 | 6210 | 6210 | 6200 | 174 |
| 528 | 20231107 | 095200 | 777079750 | 6210 | 6220 | 6220 | 6210 | 204 |
| 529 | 20231107 | 095100 | 775812890 | 6210 | 6220 | 6220 | 6210 | 2273 |
| 530 | 20231107 | 095000 | 761690650 | 6220 | 6220 | 6230 | 6220 | 95 |
| 531 | 20231107 | 094900 | 761099740 | 6220 | 6210 | 6220 | 6210 | 203 |
| 532 | 20231107 | 094800 | 759837580 | 6220 | 6220 | 6220 | 6220 | 4 |
| 533 | 20231107 | 094700 | 759812700 | 6210 | 6200 | 6210 | 6200 | 1158 |
| 534 | 20231107 | 094600 | 752624550 | 6210 | 6200 | 6210 | 6200 | 524 |
| 535 | 20231107 | 094500 | 749375620 | 6210 | 6200 | 6210 | 6200 | 616 |
| 536 | 20231107 | 094400 | 745552340 | 6200 | 6230 | 6230 | 6200 | 4052 |
| 537 | 20231107 | 094300 | 720358590 | 6240 | 6240 | 6250 | 6240 | 6 |
| 538 | 20231107 | 094200 | 720321110 | 6240 | 6250 | 6250 | 6240 | 1531 |
| 539 | 20231107 | 094100 | 710765930 | 6250 | 6270 | 6270 | 6250 | 712 |
| 540 | 20231107 | 094000 | 706312890 | 6270 | 6270 | 6280 | 6270 | 758 |
| 541 | 20231107 | 093900 | 701558580 | 6270 | 6260 | 6270 | 6260 | 27 |
| 542 | 20231107 | 093800 | 701389330 | 6260 | 6250 | 6260 | 6250 | 157 |
| 543 | 20231107 | 093700 | 700408060 | 6250 | 6260 | 6260 | 6250 | 91 |
| 544 | 20231107 | 093600 | 699838410 | 6260 | 6260 | 6270 | 6260 | 63 |
| 545 | 20231107 | 093500 | 699444000 | 6250 | 6250 | 6280 | 6250 | 381 |
| 546 | 20231107 | 093400 | 697061700 | 6250 | 6300 | 6300 | 6250 | 2255 |
| 547 | 20231107 | 093300 | 682953100 | 6290 | 6250 | 6290 | 6250 | 1029 |
| 548 | 20231107 | 093200 | 676498030 | 6240 | 6260 | 6260 | 6240 | 2356 |
| 549 | 20231107 | 093100 | 661762250 | 6260 | 6270 | 6270 | 6250 | 2709 |
| 550 | 20231107 | 093000 | 644828510 | 6250 | 6280 | 6280 | 6250 | 907 |
| 551 | 20231107 | 092900 | 639156740 | 6280 | 6280 | 6280 | 6250 | 1601 |
| 552 | 20231107 | 092800 | 629140710 | 6280 | 6240 | 6280 | 6240 | 1392 |
| 553 | 20231107 | 092700 | 620418630 | 6260 | 6270 | 6280 | 6240 | 2051 |
| 554 | 20231107 | 092600 | 607605280 | 6280 | 6250 | 6280 | 6240 | 922 |
| 555 | 20231107 | 092500 | 601824480 | 6270 | 6250 | 6280 | 6240 | 4104 |
| 556 | 20231107 | 092400 | 576166670 | 6250 | 6290 | 6290 | 6250 | 3617 |
| 557 | 20231107 | 092300 | 553535710 | 6290 | 6290 | 6320 | 6270 | 2517 |
| 558 | 20231107 | 092200 | 537727820 | 6290 | 6330 | 6330 | 6270 | 4950 |
| 559 | 20231107 | 092100 | 506551910 | 6330 | 6340 | 6340 | 6310 | 4285 |
| 560 | 20231107 | 092000 | 479419830 | 6340 | 6320 | 6340 | 6320 | 1685 |
| 561 | 20231107 | 091900 | 468757270 | 6320 | 6330 | 6330 | 6310 | 1185 |
| 562 | 20231107 | 091800 | 461267590 | 6330 | 6330 | 6350 | 6300 | 10648 |
| 563 | 20231107 | 091700 | 394025260 | 6360 | 6290 | 6360 | 6290 | 4254 |
| 564 | 20231107 | 091600 | 367099490 | 6310 | 6280 | 6320 | 6280 | 2127 |
| 565 | 20231107 | 091500 | 353702450 | 6280 | 6290 | 6290 | 6270 | 4051 |
| 566 | 20231107 | 091400 | 328275080 | 6290 | 6280 | 6320 | 6260 | 2078 |
| 567 | 20231107 | 091300 | 315183470 | 6260 | 6260 | 6290 | 6250 | 3086 |
| 568 | 20231107 | 091200 | 295832440 | 6260 | 6250 | 6260 | 6230 | 1145 |
| 569 | 20231107 | 091100 | 288679280 | 6270 | 6250 | 6270 | 6240 | 662 |
| 570 | 20231107 | 091000 | 284543090 | 6250 | 6240 | 6250 | 6230 | 391 |
| 571 | 20231107 | 090900 | 282104820 | 6230 | 6240 | 6260 | 6230 | 733 |
| 572 | 20231107 | 090800 | 277528670 | 6270 | 6330 | 6330 | 6220 | 8471 |
| 573 | 20231107 | 090700 | 224316800 | 6330 | 6220 | 6380 | 6210 | 7987 |
| 574 | 20231107 | 090600 | 173998920 | 6210 | 6180 | 6210 | 6180 | 1040 |
| 575 | 20231107 | 090500 | 167551320 | 6180 | 6160 | 6180 | 6150 | 1743 |
| 576 | 20231107 | 090400 | 156820080 | 6150 | 6110 | 6160 | 6100 | 1274 |
| 577 | 20231107 | 090300 | 149017200 | 6100 | 6190 | 6190 | 6080 | 8278 |
| 578 | 20231107 | 090200 | 98330180 | 6190 | 6210 | 6210 | 6190 | 1136 |
| 579 | 20231107 | 090100 | 91288330 | 6220 | 6270 | 6300 | 6220 | 4291 |
| 580 | 20231107 | 090000 | 64469430 | 6280 | 6200 | 6300 | 6200 | 10387 |