KissMeData/003120/min/candle-20240704.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240704	184000	36329420	18580	18580	18580	18580	22
3	20240704	183900	36329420	18580	18580	18580	18580	0
4	20240704	183800	36329420	18580	18580	18580	18580	0
5	20240704	183700	36329420	18580	18580	18580	18580	0
6	20240704	183600	36329420	18580	18580	18580	18580	0
7	20240704	183500	36329420	18580	18580	18580	18580	0
8	20240704	183400	36329420	18580	18580	18580	18580	0
9	20240704	183300	36329420	18580	18580	18580	18580	0
10	20240704	183200	36329420	18580	18580	18580	18580	0
11	20240704	183100	36329420	18580	18580	18580	18580	0
12	20240704	183000	36329420	18580	18580	18580	18580	0
13	20240704	182900	36329420	18580	18580	18580	18580	0
14	20240704	182800	36329420	18580	18580	18580	18580	0
15	20240704	182700	36329420	18580	18580	18580	18580	0
16	20240704	182600	36329420	18580	18580	18580	18580	0
17	20240704	182500	36329420	18580	18580	18580	18580	0
18	20240704	182400	36329420	18580	18580	18580	18580	0
19	20240704	182300	36329420	18580	18580	18580	18580	0
20	20240704	182200	36329420	18580	18580	18580	18580	0
21	20240704	182100	36329420	18580	18580	18580	18580	0
22	20240704	182000	36329420	18580	18580	18580	18580	0
23	20240704	181900	36329420	18580	18580	18580	18580	0
24	20240704	181800	36329420	18580	18580	18580	18580	0
25	20240704	181700	36329420	18580	18580	18580	18580	0
26	20240704	181600	36329420	18580	18580	18580	18580	0
27	20240704	181500	36329420	18580	18580	18580	18580	0
28	20240704	181400	36329420	18580	18580	18580	18580	0
29	20240704	181300	36329420	18580	18580	18580	18580	0
30	20240704	181200	36329420	18580	18580	18580	18580	0
31	20240704	181100	36329420	18580	18580	18580	18580	0
32	20240704	181000	36329420	18580	18580	18580	18580	22
33	20240704	180900	36329420	18580	18580	18580	18580	0
34	20240704	180800	36329420	18580	18580	18580	18580	0
35	20240704	180700	36329420	18580	18580	18580	18580	0
36	20240704	180600	36329420	18580	18580	18580	18580	0
37	20240704	180500	36329420	18580	18580	18580	18580	0
38	20240704	180400	36329420	18580	18580	18580	18580	0
39	20240704	180300	36329420	18580	18580	18580	18580	0
40	20240704	180200	36329420	18580	18580	18580	18580	0
41	20240704	180100	36329420	18580	18580	18580	18580	0
42	20240704	180000	36329420	18580	18580	18580	18580	0
43	20240704	175900	36329420	18580	18580	18580	18580	0
44	20240704	175800	36329420	18580	18580	18580	18580	0
45	20240704	175700	36329420	18580	18580	18580	18580	0
46	20240704	175600	36329420	18580	18580	18580	18580	0
47	20240704	175500	36329420	18580	18580	18580	18580	0
48	20240704	175400	36329420	18580	18580	18580	18580	0
49	20240704	175300	36329420	18580	18580	18580	18580	0
50	20240704	175200	36329420	18580	18580	18580	18580	0
51	20240704	175100	36329420	18580	18580	18580	18580	0
52	20240704	175000	36329420	18580	18580	18580	18580	0
53	20240704	174900	36329420	18580	18580	18580	18580	0
54	20240704	174800	36329420	18580	18580	18580	18580	0
55	20240704	174700	36329420	18580	18580	18580	18580	0
56	20240704	174600	36329420	18580	18580	18580	18580	0
57	20240704	174500	36329420	18580	18580	18580	18580	0
58	20240704	174400	36329420	18580	18580	18580	18580	0
59	20240704	174300	36329420	18580	18580	18580	18580	0
60	20240704	174200	36329420	18580	18580	18580	18580	0
61	20240704	174100	36329420	18580	18580	18580	18580	0
62	20240704	174000	36329420	18580	18580	18580	18580	22
63	20240704	173900	36329420	18580	18580	18580	18580	0
64	20240704	173800	36329420	18580	18580	18580	18580	0
65	20240704	173700	36329420	18580	18580	18580	18580	0
66	20240704	173600	36329420	18580	18580	18580	18580	0
67	20240704	173500	36329420	18580	18580	18580	18580	0
68	20240704	173400	36329420	18580	18580	18580	18580	0
69	20240704	173300	36329420	18580	18580	18580	18580	0
70	20240704	173200	36329420	18580	18580	18580	18580	0
71	20240704	173100	36329420	18580	18580	18580	18580	0
72	20240704	173000	36329420	18580	18580	18580	18580	0
73	20240704	172900	36329420	18580	18580	18580	18580	0
74	20240704	172800	36329420	18580	18580	18580	18580	0
75	20240704	172700	36329420	18580	18580	18580	18580	0
76	20240704	172600	36329420	18580	18580	18580	18580	0
77	20240704	172500	36329420	18580	18580	18580	18580	0
78	20240704	172400	36329420	18580	18580	18580	18580	0
79	20240704	172300	36329420	18580	18580	18580	18580	0
80	20240704	172200	36329420	18580	18580	18580	18580	0
81	20240704	172100	36329420	18580	18580	18580	18580	0
82	20240704	172000	36329420	18580	18580	18580	18580	0
83	20240704	171900	36329420	18580	18580	18580	18580	0
84	20240704	171800	36329420	18580	18580	18580	18580	0
85	20240704	171700	36329420	18580	18580	18580	18580	0
86	20240704	171600	36329420	18580	18580	18580	18580	0
87	20240704	171500	36329420	18580	18580	18580	18580	0
88	20240704	171400	36329420	18580	18580	18580	18580	0
89	20240704	171300	36329420	18580	18580	18580	18580	0
90	20240704	171200	36329420	18580	18580	18580	18580	0
91	20240704	171100	36329420	18580	18580	18580	18580	0
92	20240704	171000	36329420	18580	18580	18580	18580	22
93	20240704	170900	36329420	18580	18580	18580	18580	0
94	20240704	170800	36329420	18580	18580	18580	18580	0
95	20240704	170700	36329420	18580	18580	18580	18580	0
96	20240704	170600	36329420	18580	18580	18580	18580	0
97	20240704	170500	36329420	18580	18580	18580	18580	0
98	20240704	170400	36329420	18580	18580	18580	18580	0
99	20240704	170300	36329420	18580	18580	18580	18580	0
100	20240704	170200	36329420	18580	18580	18580	18580	0
101	20240704	170100	36329420	18580	18580	18580	18580	0
102	20240704	170000	36329420	18580	18580	18580	18580	0
103	20240704	165900	36329420	18580	18580	18580	18580	0
104	20240704	165800	36329420	18580	18580	18580	18580	0
105	20240704	165700	36329420	18580	18580	18580	18580	0
106	20240704	165600	36329420	18580	18580	18580	18580	0
107	20240704	165500	36329420	18580	18580	18580	18580	0
108	20240704	165400	36329420	18580	18580	18580	18580	0
109	20240704	165300	36329420	18580	18580	18580	18580	0
110	20240704	165200	36329420	18580	18580	18580	18580	0
111	20240704	165100	36329420	18580	18580	18580	18580	0
112	20240704	165000	36329420	18580	18580	18580	18580	0
113	20240704	164900	36329420	18580	18580	18580	18580	0
114	20240704	164800	36329420	18580	18580	18580	18580	0
115	20240704	164700	36329420	18580	18580	18580	18580	0
116	20240704	164600	36329420	18580	18580	18580	18580	0
117	20240704	164500	36329420	18580	18580	18580	18580	0
118	20240704	164400	36329420	18580	18580	18580	18580	0
119	20240704	164300	36329420	18580	18580	18580	18580	0
120	20240704	164200	36329420	18580	18580	18580	18580	0
121	20240704	164100	36329420	18580	18580	18580	18580	0
122	20240704	164000	36329420	18580	18580	18580	18580	22
123	20240704	163900	36329420	18580	18580	18580	18580	0
124	20240704	163800	36329420	18580	18580	18580	18580	0
125	20240704	163700	36329420	18580	18580	18580	18580	0
126	20240704	163600	36329420	18580	18580	18580	18580	0
127	20240704	163500	36329420	18580	18580	18580	18580	0
128	20240704	163400	36329420	18580	18580	18580	18580	0
129	20240704	163300	36329420	18580	18580	18580	18580	0
130	20240704	163200	36329420	18580	18580	18580	18580	0
131	20240704	163100	36329420	18580	18580	18580	18580	0
132	20240704	163000	36329420	18580	18580	18580	18580	0
133	20240704	162900	36329420	18580	18580	18580	18580	0
134	20240704	162800	36329420	18580	18580	18580	18580	0
135	20240704	162700	36329420	18580	18580	18580	18580	0
136	20240704	162600	36329420	18580	18580	18580	18580	0
137	20240704	162500	36329420	18580	18580	18580	18580	0
138	20240704	162400	36329420	18580	18580	18580	18580	0
139	20240704	162300	36329420	18580	18580	18580	18580	0
140	20240704	162200	36329420	18580	18580	18580	18580	0
141	20240704	162100	36329420	18580	18580	18580	18580	0
142	20240704	162000	36329420	18580	18580	18580	18580	0
143	20240704	161900	36329420	18580	18580	18580	18580	0
144	20240704	161800	36329420	18580	18580	18580	18580	0
145	20240704	161700	36329420	18580	18580	18580	18580	0
146	20240704	161600	36329420	18580	18580	18580	18580	0
147	20240704	161500	36329420	18580	18580	18580	18580	0
148	20240704	161400	36329420	18580	18580	18580	18580	0
149	20240704	161300	36329420	18580	18580	18580	18580	0
150	20240704	161200	36329420	18580	18580	18580	18580	0
151	20240704	161100	36329420	18580	18580	18580	18580	0
152	20240704	161000	36329420	18580	18580	18580	18580	22
153	20240704	160900	36329420	18580	18580	18580	18580	0
154	20240704	160800	36329420	18580	18580	18580	18580	0
155	20240704	160700	36329420	18580	18580	18580	18580	0
156	20240704	160600	36329420	18580	18580	18580	18580	0
157	20240704	160500	36329420	18580	18580	18580	18580	0
158	20240704	160400	36329420	18580	18580	18580	18580	0
159	20240704	160300	36329420	18580	18580	18580	18580	0
160	20240704	160200	36329420	18580	18580	18580	18580	0
161	20240704	160100	36329420	18580	18580	18580	18580	0
162	20240704	160000	36329420	18580	18580	18580	18580	0
163	20240704	155900	36329420	18580	18580	18580	18580	0
164	20240704	155800	36329420	18580	18580	18580	18580	0
165	20240704	155700	36329420	18580	18580	18580	18580	0
166	20240704	155600	36329420	18580	18580	18580	18580	0
167	20240704	155500	36329420	18580	18580	18580	18580	0
168	20240704	155400	36329420	18580	18580	18580	18580	0
169	20240704	155300	36329420	18580	18580	18580	18580	0
170	20240704	155200	36329420	18580	18580	18580	18580	0
171	20240704	155100	36329420	18580	18580	18580	18580	0
172	20240704	155000	36329420	18580	18580	18580	18580	0
173	20240704	154900	36329420	18580	18580	18580	18580	0
174	20240704	154800	36329420	18580	18580	18580	18580	0
175	20240704	154700	36329420	18580	18580	18580	18580	0
176	20240704	154600	36329420	18580	18580	18580	18580	0
177	20240704	154500	36329420	18580	18580	18580	18580	0
178	20240704	154400	36329420	18580	18580	18580	18580	0
179	20240704	154300	36329420	18580	18580	18580	18580	0
180	20240704	154200	36329420	18580	18580	18580	18580	0
181	20240704	154100	36329420	18580	18580	18580	18580	0
182	20240704	154000	36329420	18580	18580	18580	18580	22
183	20240704	153900	36329420	18580	18580	18580	18580	0
184	20240704	153800	36329420	18580	18580	18580	18580	0
185	20240704	153700	36329420	18580	18580	18580	18580	0
186	20240704	153600	36329420	18580	18580	18580	18580	0
187	20240704	153500	36329420	18580	18580	18580	18580	0
188	20240704	153400	36329420	18580	18580	18580	18580	0
189	20240704	153300	36329420	18580	18580	18580	18580	0
190	20240704	153200	36329420	18580	18580	18580	18580	0
191	20240704	153100	36329420	18580	18580	18580	18580	0
192	20240704	153000	36329420	18580	18580	18580	18580	22
193	20240704	152900	35920660	18580	18580	18580	18580	0
194	20240704	152800	35920660	18580	18580	18580	18580	0
195	20240704	152700	35920660	18580	18580	18580	18580	0
196	20240704	152600	35920660	18580	18580	18580	18580	0
197	20240704	152500	35920660	18580	18580	18580	18580	0
198	20240704	152400	35920660	18580	18580	18580	18580	0
199	20240704	152300	35920660	18580	18580	18580	18580	0
200	20240704	152200	35920660	18580	18580	18580	18580	0
201	20240704	152100	35920660	18580	18580	18580	18580	0
202	20240704	152000	35920660	18580	18580	18580	18580	0
203	20240704	151900	35920660	18580	18580	18580	18580	0
204	20240704	151800	35920660	18580	18580	18580	18580	6
205	20240704	151700	35809180	18590	18590	18590	18590	0
206	20240704	151600	35809180	18590	18590	18590	18590	0
207	20240704	151500	35809180	18590	18590	18590	18590	5
208	20240704	151400	35716230	18580	18590	18590	18580	17
209	20240704	151300	35400240	18590	18590	18590	18590	0
210	20240704	151200	35400240	18590	18590	18590	18590	0
211	20240704	151100	35400240	18590	18590	18590	18590	0
212	20240704	151000	35400240	18590	18590	18590	18590	1
213	20240704	150900	35381650	18580	18580	18580	18580	0
214	20240704	150800	35381650	18580	18580	18580	18580	0
215	20240704	150700	35381650	18580	18580	18580	18580	0
216	20240704	150600	35381650	18580	18580	18580	18580	0
217	20240704	150500	35381650	18580	18580	18580	18580	0
218	20240704	150400	35381650	18580	18580	18580	18580	0
219	20240704	150300	35381650	18580	18580	18580	18580	0
220	20240704	150200	35381650	18580	18580	18580	18580	0
221	20240704	150100	35381650	18580	18580	18580	18580	0
222	20240704	150000	35381650	18580	18580	18580	18580	0
223	20240704	145900	35381650	18580	18580	18580	18580	0
224	20240704	145800	35381650	18580	18580	18580	18580	0
225	20240704	145700	35381650	18580	18580	18580	18580	0
226	20240704	145600	35381650	18580	18580	18580	18580	27
227	20240704	145500	34879990	18580	18580	18580	18580	30
228	20240704	145400	34322590	18580	18580	18580	18580	0
229	20240704	145300	34322590	18580	18580	18580	18580	0
230	20240704	145200	34322590	18580	18580	18580	18580	0
231	20240704	145100	34322590	18580	18580	18580	18580	0
232	20240704	145000	34322590	18580	18580	18580	18580	0
233	20240704	144900	34322590	18580	18580	18580	18580	2
234	20240704	144800	34285430	18590	18590	18590	18590	18
235	20240704	144700	33950810	18600	18600	18600	18600	4
236	20240704	144600	33876410	18620	18620	18620	18620	118
237	20240704	144500	31679250	18620	18620	18620	18620	0
238	20240704	144400	31679250	18620	18620	18620	18620	0
239	20240704	144300	31679250	18620	18620	18620	18620	0
240	20240704	144200	31679250	18620	18620	18620	18620	0
241	20240704	144100	31679250	18620	18620	18620	18620	0
242	20240704	144000	31679250	18620	18620	18620	18620	0
243	20240704	143900	31679250	18620	18620	18620	18620	0
244	20240704	143800	31679250	18620	18620	18620	18620	0
245	20240704	143700	31679250	18620	18620	18620	18620	0
246	20240704	143600	31679250	18620	18620	18620	18620	0
247	20240704	143500	31679250	18620	18620	18620	18620	0
248	20240704	143400	31679250	18620	18620	18620	18620	0
249	20240704	143300	31679250	18620	18620	18620	18620	0
250	20240704	143200	31679250	18620	18620	18620	18620	0
251	20240704	143100	31679250	18620	18620	18620	18620	0
252	20240704	143000	31679250	18620	18620	18620	18620	0
253	20240704	142900	31679250	18620	18620	18620	18620	1
254	20240704	142800	31660630	18600	18600	18600	18600	0
255	20240704	142700	31660630	18600	18600	18600	18600	0
256	20240704	142600	31660630	18600	18600	18600	18600	0
257	20240704	142500	31660630	18600	18600	18600	18600	0
258	20240704	142400	31660630	18600	18600	18600	18600	0
259	20240704	142300	31660630	18600	18600	18600	18600	0
260	20240704	142200	31660630	18600	18600	18600	18600	0
261	20240704	142100	31660630	18600	18600	18600	18600	0
262	20240704	142000	31660630	18600	18600	18600	18600	0
263	20240704	141900	31660630	18600	18600	18600	18600	6
264	20240704	141800	31549030	18620	18620	18620	18620	8
265	20240704	141700	31400070	18600	18600	18600	18600	0
266	20240704	141600	31400070	18600	18600	18600	18600	0
267	20240704	141500	31400070	18600	18600	18600	18600	0
268	20240704	141400	31400070	18600	18600	18600	18600	0
269	20240704	141300	31400070	18600	18600	18600	18600	0
270	20240704	141200	31400070	18600	18600	18600	18600	0
271	20240704	141100	31400070	18600	18600	18600	18600	0
272	20240704	141000	31400070	18600	18600	18600	18600	0
273	20240704	140900	31400070	18600	18600	18600	18600	0
274	20240704	140800	31400070	18600	18600	18600	18600	0
275	20240704	140700	31400070	18600	18600	18600	18600	0
276	20240704	140600	31400070	18600	18600	18600	18600	0
277	20240704	140500	31400070	18600	18600	18600	18600	0
278	20240704	140400	31400070	18600	18600	18600	18600	0
279	20240704	140300	31400070	18600	18600	18600	18600	4
280	20240704	140200	31325670	18600	18600	18600	18600	0
281	20240704	140100	31325670	18600	18600	18600	18600	0
282	20240704	140000	31325670	18600	18600	18600	18600	0
283	20240704	135900	31325670	18600	18600	18600	18600	0
284	20240704	135800	31325670	18600	18600	18600	18600	0
285	20240704	135700	31325670	18600	18600	18600	18600	0
286	20240704	135600	31325670	18600	18600	18600	18600	0
287	20240704	135500	31325670	18600	18600	18600	18600	5
288	20240704	135400	31232670	18600	18600	18600	18600	0
289	20240704	135300	31232670	18600	18600	18600	18600	0
290	20240704	135200	31232670	18600	18600	18600	18600	0
291	20240704	135100	31232670	18600	18600	18600	18600	0
292	20240704	135000	31232670	18600	18600	18600	18600	0
293	20240704	134900	31232670	18600	18600	18600	18600	0
294	20240704	134800	31232670	18600	18600	18600	18600	0
295	20240704	134700	31232670	18600	18600	18600	18600	0
296	20240704	134600	31232670	18600	18600	18600	18600	0
297	20240704	134500	31232670	18600	18600	18600	18600	0
298	20240704	134400	31232670	18600	18600	18600	18600	0
299	20240704	134300	31232670	18600	18600	18600	18600	0
300	20240704	134200	31232670	18600	18600	18600	18600	0
301	20240704	134100	31232670	18600	18610	18610	18600	19
302	20240704	134000	30879250	18620	18620	18620	18620	0
303	20240704	133900	30879250	18620	18620	18620	18620	0
304	20240704	133800	30879250	18620	18620	18620	18620	0
305	20240704	133700	30879250	18620	18620	18620	18620	0
306	20240704	133600	30879250	18620	18620	18620	18620	0
307	20240704	133500	30879250	18620	18620	18620	18620	12
308	20240704	133400	30655810	18620	18620	18620	18620	0
309	20240704	133300	30655810	18620	18620	18620	18620	0
310	20240704	133200	30655810	18620	18620	18620	18620	0
311	20240704	133100	30655810	18620	18620	18620	18620	0
312	20240704	133000	30655810	18620	18620	18620	18620	0
313	20240704	132900	30655810	18620	18620	18620	18620	0
314	20240704	132800	30655810	18620	18620	18620	18620	0
315	20240704	132700	30655810	18620	18620	18620	18620	0
316	20240704	132600	30655810	18620	18620	18620	18620	0
317	20240704	132500	30655810	18620	18620	18620	18620	0
318	20240704	132400	30655810	18620	18620	18620	18620	0
319	20240704	132300	30655810	18620	18620	18620	18620	0
320	20240704	132200	30655810	18620	18620	18620	18620	0
321	20240704	132100	30655810	18620	18620	18620	18620	0
322	20240704	132000	30655810	18620	18620	18620	18620	0
323	20240704	131900	30655810	18620	18620	18620	18620	0
324	20240704	131800	30655810	18620	18620	18620	18620	1
325	20240704	131700	30637190	18620	18620	18620	18620	0
326	20240704	131600	30637190	18620	18620	18620	18620	0
327	20240704	131500	30637190	18620	18620	18620	18620	0
328	20240704	131400	30637190	18620	18620	18620	18620	0
329	20240704	131300	30637190	18620	18620	18620	18620	0
330	20240704	131200	30637190	18620	18620	18620	18620	0
331	20240704	131100	30637190	18620	18620	18620	18620	0
332	20240704	131000	30637190	18620	18620	18620	18620	0
333	20240704	130900	30637190	18620	18620	18620	18620	0
334	20240704	130800	30637190	18620	18620	18620	18620	0
335	20240704	130700	30637190	18620	18620	18620	18620	0
336	20240704	130600	30637190	18620	18620	18620	18620	0
337	20240704	130500	30637190	18620	18620	18620	18620	0
338	20240704	130400	30637190	18620	18620	18620	18620	0
339	20240704	130300	30637190	18620	18620	18620	18620	0
340	20240704	130200	30637190	18620	18620	18620	18620	0
341	20240704	130100	30637190	18620	18620	18620	18620	0
342	20240704	130000	30637190	18620	18620	18620	18620	0
343	20240704	125900	30637190	18620	18620	18620	18620	0
344	20240704	125800	30637190	18620	18620	18620	18620	0
345	20240704	125700	30637190	18620	18620	18620	18620	0
346	20240704	125600	30637190	18620	18620	18620	18620	0
347	20240704	125500	30637190	18620	18620	18620	18620	0
348	20240704	125400	30637190	18620	18620	18620	18620	0
349	20240704	125300	30637190	18620	18620	18620	18620	0
350	20240704	125200	30637190	18620	18620	18620	18620	0
351	20240704	125100	30637190	18620	18620	18620	18620	0
352	20240704	125000	30637190	18620	18620	18620	18620	0
353	20240704	124900	30637190	18620	18620	18620	18620	0
354	20240704	124800	30637190	18620	18620	18620	18620	0
355	20240704	124700	30637190	18620	18620	18620	18620	0
356	20240704	124600	30637190	18620	18620	18620	18620	0
357	20240704	124500	30637190	18620	18620	18620	18620	0
358	20240704	124400	30637190	18620	18620	18620	18620	0
359	20240704	124300	30637190	18620	18620	18620	18620	0
360	20240704	124200	30637190	18620	18620	18620	18620	0
361	20240704	124100	30637190	18620	18620	18620	18620	0
362	20240704	124000	30637190	18620	18620	18620	18620	0
363	20240704	123900	30637190	18620	18620	18620	18620	0
364	20240704	123800	30637190	18620	18620	18620	18620	3
365	20240704	123700	30581330	18620	18620	18620	18620	0
366	20240704	123600	30581330	18620	18620	18620	18620	0
367	20240704	123500	30581330	18620	18620	18620	18620	0
368	20240704	123400	30581330	18620	18620	18620	18620	0
369	20240704	123300	30581330	18620	18620	18620	18620	0
370	20240704	123200	30581330	18620	18620	18620	18620	1
371	20240704	123100	30562710	18620	18620	18620	18620	0
372	20240704	123000	30562710	18620	18620	18620	18620	0
373	20240704	122900	30562710	18620	18620	18620	18620	0
374	20240704	122800	30562710	18620	18620	18620	18620	0
375	20240704	122700	30562710	18620	18620	18620	18620	0
376	20240704	122600	30562710	18620	18620	18620	18620	0
377	20240704	122500	30562710	18620	18620	18620	18620	0
378	20240704	122400	30562710	18620	18620	18620	18620	0
379	20240704	122300	30562710	18620	18620	18620	18620	0
380	20240704	122200	30562710	18620	18610	18620	18610	25
381	20240704	122100	30097410	18610	18610	18610	18610	20
382	20240704	122000	29725210	18610	18610	18610	18610	0
383	20240704	121900	29725210	18610	18610	18610	18610	0
384	20240704	121800	29725210	18610	18610	18610	18610	0
385	20240704	121700	29725210	18610	18610	18610	18610	0
386	20240704	121600	29725210	18610	18610	18610	18610	0
387	20240704	121500	29725210	18610	18610	18610	18610	0
388	20240704	121400	29725210	18610	18610	18610	18610	0
389	20240704	121300	29725210	18610	18610	18610	18610	0
390	20240704	121200	29725210	18610	18610	18610	18610	0
391	20240704	121100	29725210	18610	18610	18610	18610	0
392	20240704	121000	29725210	18610	18610	18610	18610	0
393	20240704	120900	29725210	18610	18610	18610	18610	0
394	20240704	120800	29725210	18610	18610	18610	18610	0
395	20240704	120700	29725210	18610	18610	18610	18610	0
396	20240704	120600	29725210	18610	18610	18610	18610	0
397	20240704	120500	29725210	18610	18610	18610	18610	0
398	20240704	120400	29725210	18610	18610	18610	18610	0
399	20240704	120300	29725210	18610	18610	18610	18610	0
400	20240704	120200	29725210	18610	18610	18610	18610	0
401	20240704	120100	29725210	18610	18610	18610	18610	0
402	20240704	120000	29725210	18610	18610	18610	18610	0
403	20240704	115900	29725210	18610	18610	18610	18610	0
404	20240704	115800	29725210	18610	18610	18610	18610	20
405	20240704	115700	29353010	18610	18610	18610	18610	0
406	20240704	115600	29353010	18610	18610	18610	18610	0
407	20240704	115500	29353010	18610	18610	18610	18610	0
408	20240704	115400	29353010	18610	18610	18610	18610	0
409	20240704	115300	29353010	18610	18610	18610	18610	0
410	20240704	115200	29353010	18610	18610	18610	18610	0
411	20240704	115100	29353010	18610	18610	18610	18610	0
412	20240704	115000	29353010	18610	18590	18610	18590	7
413	20240704	114900	29222860	18590	18590	18590	18590	100
414	20240704	114800	27363860	18590	18590	18590	18590	0
415	20240704	114700	27363860	18590	18590	18590	18590	0
416	20240704	114600	27363860	18590	18590	18590	18590	0
417	20240704	114500	27363860	18590	18590	18590	18590	0
418	20240704	114400	27363860	18590	18590	18590	18590	0
419	20240704	114300	27363860	18590	18590	18590	18590	0
420	20240704	114200	27363860	18590	18590	18590	18590	10
421	20240704	114100	27177960	18590	18590	18590	18590	0
422	20240704	114000	27177960	18590	18590	18590	18590	0
423	20240704	113900	27177960	18590	18590	18590	18590	0
424	20240704	113800	27177960	18590	18590	18590	18590	0
425	20240704	113700	27177960	18590	18590	18590	18590	1
426	20240704	113600	27159370	18580	18580	18580	18580	0
427	20240704	113500	27159370	18580	18580	18580	18580	0
428	20240704	113400	27159370	18580	18580	18580	18580	0
429	20240704	113300	27159370	18580	18580	18580	18580	0
430	20240704	113200	27159370	18580	18580	18580	18580	0
431	20240704	113100	27159370	18580	18580	18580	18580	0
432	20240704	113000	27159370	18580	18580	18580	18580	0
433	20240704	112900	27159370	18580	18580	18580	18580	0
434	20240704	112800	27159370	18580	18580	18580	18580	0
435	20240704	112700	27159370	18580	18580	18580	18580	0
436	20240704	112600	27159370	18580	18580	18580	18580	0
437	20240704	112500	27159370	18580	18580	18580	18580	0
438	20240704	112400	27159370	18580	18580	18580	18580	0
439	20240704	112300	27159370	18580	18580	18580	18580	0
440	20240704	112200	27159370	18580	18580	18580	18580	0
441	20240704	112100	27159370	18580	18580	18580	18580	0
442	20240704	112000	27159370	18580	18580	18580	18580	0
443	20240704	111900	27159370	18580	18600	18600	18580	300
444	20240704	111800	21583650	18530	18530	18530	18530	0
445	20240704	111700	21583650	18530	18530	18530	18530	0
446	20240704	111600	21583650	18530	18530	18530	18530	0
447	20240704	111500	21583650	18530	18530	18530	18530	0
448	20240704	111400	21583650	18530	18530	18530	18530	0
449	20240704	111300	21583650	18530	18530	18530	18530	0
450	20240704	111200	21583650	18530	18530	18530	18530	0
451	20240704	111100	21583650	18530	18530	18530	18530	0
452	20240704	111000	21583650	18530	18530	18530	18530	0
453	20240704	110900	21583650	18530	18530	18530	18530	0
454	20240704	110800	21583650	18530	18530	18530	18530	4
455	20240704	110700	21509530	18530	18530	18530	18530	0
456	20240704	110600	21509530	18530	18530	18530	18530	0
457	20240704	110500	21509530	18530	18530	18530	18530	1
458	20240704	110400	21491000	18530	18530	18530	18530	0
459	20240704	110300	21491000	18530	18530	18530	18530	0
460	20240704	110200	21491000	18530	18530	18530	18530	0
461	20240704	110100	21491000	18530	18530	18530	18530	2
462	20240704	110000	21453940	18530	18530	18530	18530	0
463	20240704	105900	21453940	18530	18530	18530	18530	0
464	20240704	105800	21453940	18530	18530	18530	18530	1
465	20240704	105700	21435410	18520	18520	18520	18520	0
466	20240704	105600	21435410	18520	18520	18520	18520	0
467	20240704	105500	21435410	18520	18520	18520	18520	0
468	20240704	105400	21435410	18520	18520	18520	18520	1
469	20240704	105300	21416890	18510	18510	18510	18510	0
470	20240704	105200	21416890	18510	18510	18510	18510	0
471	20240704	105100	21416890	18510	18510	18510	18510	0
472	20240704	105000	21416890	18510	18510	18510	18510	0
473	20240704	104900	21416890	18510	18510	18510	18510	0
474	20240704	104800	21416890	18510	18510	18510	18510	0
475	20240704	104700	21416890	18510	18510	18510	18510	0
476	20240704	104600	21416890	18510	18510	18510	18510	0
477	20240704	104500	21416890	18510	18510	18510	18510	0
478	20240704	104400	21416890	18510	18510	18510	18510	0
479	20240704	104300	21416890	18510	18510	18510	18510	0
480	20240704	104200	21416890	18510	18510	18510	18510	0
481	20240704	104100	21416890	18510	18510	18510	18510	0
482	20240704	104000	21416890	18510	18510	18510	18510	0
483	20240704	103900	21416890	18510	18510	18510	18510	0
484	20240704	103800	21416890	18510	18510	18510	18510	0
485	20240704	103700	21416890	18510	18510	18510	18510	0
486	20240704	103600	21416890	18510	18510	18510	18510	0
487	20240704	103500	21416890	18510	18510	18510	18510	0
488	20240704	103400	21416890	18510	18510	18510	18510	0
489	20240704	103300	21416890	18510	18510	18510	18510	0
490	20240704	103200	21416890	18510	18510	18510	18510	0
491	20240704	103100	21416890	18510	18510	18510	18510	4
492	20240704	103000	21342850	18510	18550	18550	18510	85
493	20240704	102900	19767960	18550	18550	18550	18550	0
494	20240704	102800	19767960	18550	18610	18610	18550	559
495	20240704	102700	9374380	18620	18620	18620	18620	0
496	20240704	102600	9374380	18620	18620	18620	18620	0
497	20240704	102500	9374380	18620	18620	18620	18620	0
498	20240704	102400	9374380	18620	18620	18620	18620	1
499	20240704	102300	9355760	18600	18600	18600	18600	0
500	20240704	102200	9355760	18600	18600	18600	18600	0
501	20240704	102100	9355760	18600	18600	18600	18600	0
502	20240704	102000	9355760	18600	18600	18600	18600	0
503	20240704	101900	9355760	18600	18600	18600	18600	0
504	20240704	101800	9355760	18600	18600	18600	18600	0
505	20240704	101700	9355760	18600	18600	18600	18600	0
506	20240704	101600	9355760	18600	18600	18600	18600	0
507	20240704	101500	9355760	18600	18600	18600	18600	0
508	20240704	101400	9355760	18600	18600	18600	18600	0
509	20240704	101300	9355760	18600	18600	18600	18600	0
510	20240704	101200	9355760	18600	18600	18600	18600	0
511	20240704	101100	9355760	18600	18600	18600	18600	0
512	20240704	101000	9355760	18600	18600	18600	18600	0
513	20240704	100900	9355760	18600	18600	18600	18600	0
514	20240704	100800	9355760	18600	18600	18600	18600	57
515	20240704	100700	8295560	18600	18610	18610	18600	40
516	20240704	100600	7551240	18630	18630	18630	18630	0
517	20240704	100500	7551240	18630	18630	18630	18630	0
518	20240704	100400	7551240	18630	18630	18630	18630	0
519	20240704	100300	7551240	18630	18630	18630	18630	0
520	20240704	100200	7551240	18630	18630	18630	18630	0
521	20240704	100100	7551240	18630	18630	18630	18630	0
522	20240704	100000	7551240	18630	18630	18630	18630	1
523	20240704	095900	7532610	18630	18630	18630	18630	0
524	20240704	095800	7532610	18630	18630	18630	18630	1
525	20240704	095700	7513980	18610	18610	18610	18610	0
526	20240704	095600	7513980	18610	18610	18610	18610	0
527	20240704	095500	7513980	18610	18610	18610	18610	0
528	20240704	095400	7513980	18610	18610	18610	18610	0
529	20240704	095300	7513980	18610	18620	18620	18610	49
530	20240704	095200	6601910	18640	18640	18640	18640	1
531	20240704	095100	6583270	18640	18640	18640	18640	30
532	20240704	095000	6024070	18640	18650	18650	18640	100
533	20240704	094900	4160020	18670	18670	18670	18670	5
534	20240704	094800	4066670	18670	18670	18670	18670	0
535	20240704	094700	4066670	18670	18670	18670	18670	1
536	20240704	094600	4048000	18670	18670	18670	18670	0
537	20240704	094500	4048000	18670	18670	18670	18670	0
538	20240704	094400	4048000	18670	18670	18670	18670	0
539	20240704	094300	4048000	18670	18670	18670	18670	0
540	20240704	094200	4048000	18670	18670	18670	18670	0
541	20240704	094100	4048000	18670	18670	18670	18670	0
542	20240704	094000	4048000	18670	18670	18670	18670	0
543	20240704	093900	4048000	18670	18660	18670	18660	50
544	20240704	093800	3114660	18670	18670	18670	18670	0
545	20240704	093700	3114660	18670	18670	18670	18670	0
546	20240704	093600	3114660	18670	18670	18670	18670	0
547	20240704	093500	3114660	18670	18670	18670	18670	0
548	20240704	093400	3114660	18670	18670	18670	18670	0
549	20240704	093300	3114660	18670	18670	18670	18670	3
550	20240704	093200	3058650	18700	18700	18700	18700	0
551	20240704	093100	3058650	18700	18700	18700	18700	0
552	20240704	093000	3058650	18700	18700	18700	18700	0
553	20240704	092900	3058650	18700	18700	18700	18700	0
554	20240704	092800	3058650	18700	18700	18700	18700	0
555	20240704	092700	3058650	18700	18700	18700	18700	3
556	20240704	092600	3002550	18700	18700	18700	18700	0
557	20240704	092500	3002550	18700	18700	18700	18700	0
558	20240704	092400	3002550	18700	18700	18700	18700	0
559	20240704	092300	3002550	18700	18720	18720	18700	70
560	20240704	092200	1693490	18730	18730	18730	18730	0
561	20240704	092100	1693490	18730	18730	18730	18730	0
562	20240704	092000	1693490	18730	18730	18730	18730	0
563	20240704	091900	1693490	18730	18730	18730	18730	0
564	20240704	091800	1693490	18730	18730	18730	18730	0
565	20240704	091700	1693490	18730	18730	18730	18730	0
566	20240704	091600	1693490	18730	18730	18730	18730	0
567	20240704	091500	1693490	18730	18730	18730	18730	0
568	20240704	091400	1693490	18730	18730	18730	18730	0
569	20240704	091300	1693490	18730	18730	18730	18730	0
570	20240704	091200	1693490	18730	18730	18730	18730	0
571	20240704	091100	1693490	18730	18730	18730	18730	45
572	20240704	091000	850640	18730	18730	18730	18730	0
573	20240704	090900	850640	18730	18730	18730	18730	0
574	20240704	090800	850640	18730	18730	18730	18730	4
575	20240704	090700	775720	18920	18920	18920	18920	7
576	20240704	090600	643280	18920	18920	18920	18920	26
577	20240704	090500	151360	18920	18920	18920	18920	0
578	20240704	090400	151360	18920	18920	18920	18920	7
579	20240704	090300	18920	18920	18920	18920	18920	1
580	20240704	090200	0	18700	18700	18700	18700	0
581	20240704	090100	0	18700	18700	18700	18700	0
582	20240704	090000	0	18700	18700	18700	18700	0