30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 183900 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 67244 |
| 3 | 20240220 | 183800 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 4 | 20240220 | 183700 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 5 | 20240220 | 183600 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 6 | 20240220 | 183500 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 7 | 20240220 | 183400 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 8 | 20240220 | 183300 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 9 | 20240220 | 183200 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 10 | 20240220 | 183100 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 11 | 20240220 | 183000 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 12 | 20240220 | 182900 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 13 | 20240220 | 182800 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 14 | 20240220 | 182700 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 15 | 20240220 | 182600 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 16 | 20240220 | 182500 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 17 | 20240220 | 182400 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 18 | 20240220 | 182300 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 19 | 20240220 | 182200 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 20 | 20240220 | 182100 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 21 | 20240220 | 182000 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 22 | 20240220 | 181900 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 23 | 20240220 | 181800 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 24 | 20240220 | 181700 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 25 | 20240220 | 181600 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 26 | 20240220 | 181500 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 27 | 20240220 | 181400 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 28 | 20240220 | 181300 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 29 | 20240220 | 181200 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 30 | 20240220 | 181100 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 31 | 20240220 | 181000 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 32 | 20240220 | 180900 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 67244 |
| 33 | 20240220 | 180800 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 34 | 20240220 | 180700 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 35 | 20240220 | 180600 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 36 | 20240220 | 180500 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 37 | 20240220 | 180400 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 38 | 20240220 | 180300 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 39 | 20240220 | 180200 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 40 | 20240220 | 180100 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 41 | 20240220 | 180000 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 42 | 20240220 | 175900 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 43 | 20240220 | 175800 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 44 | 20240220 | 175700 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 45 | 20240220 | 175600 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 46 | 20240220 | 175500 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 47 | 20240220 | 175400 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 48 | 20240220 | 175300 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 49 | 20240220 | 175200 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 50 | 20240220 | 175100 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 51 | 20240220 | 175000 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 52 | 20240220 | 174900 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 53 | 20240220 | 174800 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 54 | 20240220 | 174700 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 55 | 20240220 | 174600 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 56 | 20240220 | 174500 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 57 | 20240220 | 174400 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 58 | 20240220 | 174300 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 59 | 20240220 | 174200 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 60 | 20240220 | 174100 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 61 | 20240220 | 174000 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 62 | 20240220 | 173900 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 67244 |
| 63 | 20240220 | 173800 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 64 | 20240220 | 173700 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 65 | 20240220 | 173600 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 66 | 20240220 | 173500 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 67 | 20240220 | 173400 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 68 | 20240220 | 173300 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 69 | 20240220 | 173200 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 70 | 20240220 | 173100 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 71 | 20240220 | 173000 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 72 | 20240220 | 172900 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 73 | 20240220 | 172800 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 74 | 20240220 | 172700 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 75 | 20240220 | 172600 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 76 | 20240220 | 172500 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 77 | 20240220 | 172400 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 78 | 20240220 | 172300 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 79 | 20240220 | 172200 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 80 | 20240220 | 172100 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 81 | 20240220 | 172000 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 82 | 20240220 | 171900 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 83 | 20240220 | 171800 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 84 | 20240220 | 171700 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 85 | 20240220 | 171600 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 86 | 20240220 | 171500 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 87 | 20240220 | 171400 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 88 | 20240220 | 171300 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 89 | 20240220 | 171200 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 90 | 20240220 | 171100 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 91 | 20240220 | 171000 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 92 | 20240220 | 170900 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 67244 |
| 93 | 20240220 | 170800 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 94 | 20240220 | 170700 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 95 | 20240220 | 170600 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 96 | 20240220 | 170500 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 97 | 20240220 | 170400 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 98 | 20240220 | 170300 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 99 | 20240220 | 170200 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 100 | 20240220 | 170100 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 101 | 20240220 | 170000 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 102 | 20240220 | 165900 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 103 | 20240220 | 165800 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 104 | 20240220 | 165700 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 105 | 20240220 | 165600 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 106 | 20240220 | 165500 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 107 | 20240220 | 165400 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 108 | 20240220 | 165300 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 109 | 20240220 | 165200 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 110 | 20240220 | 165100 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 111 | 20240220 | 165000 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 112 | 20240220 | 164900 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 113 | 20240220 | 164800 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 114 | 20240220 | 164700 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 115 | 20240220 | 164600 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 116 | 20240220 | 164500 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 117 | 20240220 | 164400 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 118 | 20240220 | 164300 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 119 | 20240220 | 164200 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 120 | 20240220 | 164100 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 121 | 20240220 | 164000 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 122 | 20240220 | 163900 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 67244 |
| 123 | 20240220 | 163800 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 124 | 20240220 | 163700 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 125 | 20240220 | 163600 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 126 | 20240220 | 163500 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 127 | 20240220 | 163400 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 128 | 20240220 | 163300 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 129 | 20240220 | 163200 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 130 | 20240220 | 163100 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 131 | 20240220 | 163000 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 132 | 20240220 | 162900 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 133 | 20240220 | 162800 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 134 | 20240220 | 162700 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 135 | 20240220 | 162600 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 136 | 20240220 | 162500 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 137 | 20240220 | 162400 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 138 | 20240220 | 162300 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 139 | 20240220 | 162200 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 140 | 20240220 | 162100 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 141 | 20240220 | 162000 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 142 | 20240220 | 161900 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 143 | 20240220 | 161800 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 144 | 20240220 | 161700 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 145 | 20240220 | 161600 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 146 | 20240220 | 161500 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 147 | 20240220 | 161400 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 148 | 20240220 | 161300 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 149 | 20240220 | 161200 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 150 | 20240220 | 161100 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 151 | 20240220 | 161000 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 152 | 20240220 | 160900 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 67244 |
| 153 | 20240220 | 160800 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 154 | 20240220 | 160700 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 155 | 20240220 | 160600 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 156 | 20240220 | 160500 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 157 | 20240220 | 160400 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 158 | 20240220 | 160300 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 159 | 20240220 | 160200 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 160 | 20240220 | 160100 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 161 | 20240220 | 160000 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 162 | 20240220 | 155900 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 163 | 20240220 | 155800 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 164 | 20240220 | 155700 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 165 | 20240220 | 155600 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 166 | 20240220 | 155500 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 167 | 20240220 | 155400 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 168 | 20240220 | 155300 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 169 | 20240220 | 155200 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 170 | 20240220 | 155100 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 171 | 20240220 | 155000 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 172 | 20240220 | 154900 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 173 | 20240220 | 154800 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 174 | 20240220 | 154700 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 175 | 20240220 | 154600 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 176 | 20240220 | 154500 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 177 | 20240220 | 154400 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 178 | 20240220 | 154300 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 179 | 20240220 | 154200 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 180 | 20240220 | 154100 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 181 | 20240220 | 154000 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 182 | 20240220 | 153900 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 67244 |
| 183 | 20240220 | 153800 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 184 | 20240220 | 153700 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 185 | 20240220 | 153600 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 186 | 20240220 | 153500 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 187 | 20240220 | 153400 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 188 | 20240220 | 153300 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 189 | 20240220 | 153200 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 190 | 20240220 | 153100 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 191 | 20240220 | 153000 | 51586574040 | 7940 | 7940 | 7940 | 7940 | 67244 |
| 192 | 20240220 | 152900 | 51052656680 | 8020 | 8020 | 8020 | 8020 | 0 |
| 193 | 20240220 | 152800 | 51052656680 | 8020 | 8020 | 8020 | 8020 | 0 |
| 194 | 20240220 | 152700 | 51052656680 | 8020 | 8020 | 8020 | 8020 | 0 |
| 195 | 20240220 | 152600 | 51052656680 | 8020 | 8020 | 8020 | 8020 | 0 |
| 196 | 20240220 | 152500 | 51052656680 | 8020 | 8020 | 8020 | 8020 | 0 |
| 197 | 20240220 | 152400 | 51052656680 | 8020 | 8020 | 8020 | 8020 | 0 |
| 198 | 20240220 | 152300 | 51052656680 | 8020 | 8020 | 8020 | 8020 | 0 |
| 199 | 20240220 | 152200 | 51052656680 | 8020 | 8020 | 8020 | 8020 | 0 |
| 200 | 20240220 | 152100 | 51052656680 | 8020 | 8020 | 8020 | 8020 | 0 |
| 201 | 20240220 | 152000 | 51052656680 | 8020 | 8020 | 8020 | 8020 | 0 |
| 202 | 20240220 | 151900 | 51052656680 | 8020 | 8020 | 8030 | 8000 | 42938 |
| 203 | 20240220 | 151800 | 50708161080 | 8020 | 8010 | 8020 | 7990 | 20405 |
| 204 | 20240220 | 151700 | 50544667750 | 8010 | 8000 | 8010 | 7990 | 10737 |
| 205 | 20240220 | 151600 | 50458782740 | 8000 | 7980 | 8000 | 7980 | 8688 |
| 206 | 20240220 | 151500 | 50389388170 | 7990 | 7990 | 7990 | 7980 | 1974 |
| 207 | 20240220 | 151400 | 50373622000 | 7990 | 7990 | 8000 | 7980 | 6954 |
| 208 | 20240220 | 151300 | 50318052930 | 8000 | 8000 | 8000 | 7980 | 13051 |
| 209 | 20240220 | 151200 | 50213768770 | 8000 | 7990 | 8020 | 7990 | 9266 |
| 210 | 20240220 | 151100 | 50139635480 | 8000 | 8000 | 8000 | 7980 | 7155 |
| 211 | 20240220 | 151000 | 50082433270 | 8010 | 8000 | 8010 | 8000 | 4935 |
| 212 | 20240220 | 150900 | 50042919590 | 8010 | 7990 | 8020 | 7980 | 11801 |
| 213 | 20240220 | 150800 | 49948550550 | 7990 | 8000 | 8020 | 7970 | 14111 |
| 214 | 20240220 | 150700 | 49835835170 | 8000 | 8010 | 8030 | 7990 | 14775 |
| 215 | 20240220 | 150600 | 49717406620 | 8020 | 8000 | 8040 | 8000 | 18494 |
| 216 | 20240220 | 150500 | 49569030000 | 8010 | 7990 | 8030 | 7990 | 24711 |
| 217 | 20240220 | 150400 | 49371155940 | 7990 | 7980 | 8000 | 7970 | 11604 |
| 218 | 20240220 | 150300 | 49278492260 | 7980 | 7940 | 7980 | 7940 | 15995 |
| 219 | 20240220 | 150200 | 49151303270 | 7940 | 7930 | 7940 | 7920 | 5135 |
| 220 | 20240220 | 150100 | 49110554100 | 7930 | 7920 | 7940 | 7920 | 6153 |
| 221 | 20240220 | 150000 | 49061764140 | 7930 | 7930 | 7940 | 7920 | 5881 |
| 222 | 20240220 | 145900 | 49015127680 | 7930 | 7920 | 7940 | 7920 | 2740 |
| 223 | 20240220 | 145800 | 48993405240 | 7930 | 7940 | 7950 | 7920 | 3614 |
| 224 | 20240220 | 145700 | 48964735150 | 7950 | 7960 | 7970 | 7950 | 4719 |
| 225 | 20240220 | 145600 | 48927184950 | 7970 | 7960 | 7980 | 7960 | 3661 |
| 226 | 20240220 | 145500 | 48898009930 | 7970 | 7960 | 7970 | 7960 | 2684 |
| 227 | 20240220 | 145400 | 48876623290 | 7970 | 7960 | 7970 | 7960 | 3440 |
| 228 | 20240220 | 145300 | 48849216200 | 7970 | 7960 | 7970 | 7950 | 2753 |
| 229 | 20240220 | 145200 | 48827301780 | 7970 | 7950 | 7970 | 7940 | 5634 |
| 230 | 20240220 | 145100 | 48782470480 | 7950 | 7940 | 7950 | 7930 | 3481 |
| 231 | 20240220 | 145000 | 48754829960 | 7940 | 7930 | 7940 | 7930 | 718 |
| 232 | 20240220 | 144900 | 48749132290 | 7930 | 7940 | 7940 | 7930 | 1074 |
| 233 | 20240220 | 144800 | 48740609240 | 7940 | 7930 | 7940 | 7930 | 1362 |
| 234 | 20240220 | 144700 | 48729801020 | 7930 | 7930 | 7930 | 7920 | 1006 |
| 235 | 20240220 | 144600 | 48721830530 | 7940 | 7930 | 7940 | 7930 | 1753 |
| 236 | 20240220 | 144500 | 48707925970 | 7930 | 7940 | 7950 | 7930 | 3422 |
| 237 | 20240220 | 144400 | 48680762660 | 7950 | 7900 | 7950 | 7900 | 7375 |
| 238 | 20240220 | 144300 | 48622338950 | 7910 | 7900 | 7910 | 7880 | 2341 |
| 239 | 20240220 | 144200 | 48603840820 | 7900 | 7900 | 7900 | 7890 | 458 |
| 240 | 20240220 | 144100 | 48600223200 | 7900 | 7880 | 7910 | 7880 | 1881 |
| 241 | 20240220 | 144000 | 48585386130 | 7880 | 7880 | 7890 | 7870 | 3856 |
| 242 | 20240220 | 143900 | 48554995510 | 7870 | 7870 | 7880 | 7850 | 7749 |
| 243 | 20240220 | 143800 | 48494114870 | 7880 | 7900 | 7900 | 7880 | 2217 |
| 244 | 20240220 | 143700 | 48476628080 | 7900 | 7910 | 7910 | 7890 | 4345 |
| 245 | 20240220 | 143600 | 48442300690 | 7900 | 7890 | 7900 | 7890 | 1047 |
| 246 | 20240220 | 143500 | 48434031490 | 7890 | 7910 | 7910 | 7890 | 733 |
| 247 | 20240220 | 143400 | 48428238160 | 7900 | 7890 | 7920 | 7880 | 1922 |
| 248 | 20240220 | 143300 | 48413054800 | 7900 | 7910 | 7920 | 7900 | 853 |
| 249 | 20240220 | 143200 | 48406312150 | 7910 | 7910 | 7930 | 7910 | 2561 |
| 250 | 20240220 | 143100 | 48386023400 | 7910 | 7910 | 7910 | 7890 | 746 |
| 251 | 20240220 | 143000 | 48380125580 | 7910 | 7880 | 7910 | 7860 | 5412 |
| 252 | 20240220 | 142900 | 48337448870 | 7870 | 7890 | 7890 | 7860 | 1214 |
| 253 | 20240220 | 142800 | 48327889350 | 7870 | 7870 | 7910 | 7870 | 2039 |
| 254 | 20240220 | 142700 | 48311810800 | 7860 | 7910 | 7910 | 7860 | 4481 |
| 255 | 20240220 | 142600 | 48276492110 | 7910 | 7900 | 7920 | 7900 | 3868 |
| 256 | 20240220 | 142500 | 48245897150 | 7900 | 7930 | 7930 | 7900 | 1788 |
| 257 | 20240220 | 142400 | 48231746280 | 7930 | 7930 | 7930 | 7920 | 432 |
| 258 | 20240220 | 142300 | 48228321980 | 7940 | 7910 | 7940 | 7910 | 1971 |
| 259 | 20240220 | 142200 | 48212691850 | 7910 | 7940 | 7940 | 7910 | 254 |
| 260 | 20240220 | 142100 | 48210681130 | 7900 | 7900 | 7940 | 7900 | 1595 |
| 261 | 20240220 | 142000 | 48198067930 | 7940 | 7910 | 7940 | 7900 | 3558 |
| 262 | 20240220 | 141900 | 48169944320 | 7910 | 7920 | 7930 | 7910 | 1201 |
| 263 | 20240220 | 141800 | 48160432550 | 7920 | 7950 | 7960 | 7910 | 3364 |
| 264 | 20240220 | 141700 | 48133722820 | 7960 | 7940 | 7970 | 7940 | 6588 |
| 265 | 20240220 | 141600 | 48081281850 | 7930 | 7910 | 7950 | 7900 | 1613 |
| 266 | 20240220 | 141500 | 48068494520 | 7900 | 7930 | 7950 | 7900 | 6784 |
| 267 | 20240220 | 141400 | 48014800050 | 7930 | 7950 | 7960 | 7930 | 2071 |
| 268 | 20240220 | 141300 | 47998361050 | 7930 | 7940 | 7960 | 7910 | 2885 |
| 269 | 20240220 | 141200 | 47975429080 | 7900 | 7920 | 7930 | 7900 | 1611 |
| 270 | 20240220 | 141100 | 47962669870 | 7900 | 7920 | 7920 | 7900 | 524 |
| 271 | 20240220 | 141000 | 47958527300 | 7900 | 7910 | 7930 | 7900 | 2596 |
| 272 | 20240220 | 140900 | 47938006410 | 7910 | 7920 | 7920 | 7900 | 5483 |
| 273 | 20240220 | 140800 | 47894685570 | 7930 | 7900 | 7940 | 7900 | 1925 |
| 274 | 20240220 | 140700 | 47879443640 | 7890 | 7920 | 7920 | 7890 | 991 |
| 275 | 20240220 | 140600 | 47871611030 | 7920 | 7870 | 7940 | 7870 | 2634 |
| 276 | 20240220 | 140500 | 47850752270 | 7870 | 7880 | 7910 | 7870 | 4054 |
| 277 | 20240220 | 140400 | 47818754850 | 7860 | 7880 | 7890 | 7850 | 4135 |
| 278 | 20240220 | 140300 | 47786239170 | 7870 | 7910 | 7920 | 7870 | 8128 |
| 279 | 20240220 | 140200 | 47722025960 | 7910 | 7930 | 7930 | 7910 | 650 |
| 280 | 20240220 | 140100 | 47716878400 | 7920 | 7940 | 7940 | 7920 | 1712 |
| 281 | 20240220 | 140000 | 47703299840 | 7940 | 7950 | 7950 | 7930 | 2253 |
| 282 | 20240220 | 135900 | 47685418080 | 7950 | 7910 | 7970 | 7910 | 5397 |
| 283 | 20240220 | 135800 | 47642525880 | 7910 | 7900 | 7920 | 7880 | 2525 |
| 284 | 20240220 | 135700 | 47622583620 | 7900 | 7900 | 7910 | 7890 | 1618 |
| 285 | 20240220 | 135600 | 47609805420 | 7900 | 7930 | 7930 | 7900 | 1291 |
| 286 | 20240220 | 135500 | 47599590230 | 7930 | 7910 | 7940 | 7900 | 2647 |
| 287 | 20240220 | 135400 | 47578605300 | 7910 | 7900 | 7910 | 7870 | 2176 |
| 288 | 20240220 | 135300 | 47561426540 | 7900 | 7910 | 7910 | 7880 | 3606 |
| 289 | 20240220 | 135200 | 47532938600 | 7900 | 7920 | 7930 | 7900 | 613 |
| 290 | 20240220 | 135100 | 47528087170 | 7920 | 7920 | 7930 | 7910 | 524 |
| 291 | 20240220 | 135000 | 47523936530 | 7920 | 7860 | 7930 | 7860 | 1565 |
| 292 | 20240220 | 134900 | 47511571560 | 7850 | 7870 | 7890 | 7850 | 2580 |
| 293 | 20240220 | 134800 | 47491300180 | 7870 | 7870 | 7890 | 7870 | 3426 |
| 294 | 20240220 | 134700 | 47464335240 | 7880 | 7900 | 7900 | 7870 | 2762 |
| 295 | 20240220 | 134600 | 47442550260 | 7890 | 7890 | 7900 | 7880 | 1309 |
| 296 | 20240220 | 134500 | 47432223010 | 7900 | 7850 | 7900 | 7850 | 3344 |
| 297 | 20240220 | 134400 | 47405843020 | 7840 | 7860 | 7890 | 7830 | 4905 |
| 298 | 20240220 | 134300 | 47367308320 | 7850 | 7830 | 7880 | 7830 | 7797 |
| 299 | 20240220 | 134200 | 47306106550 | 7830 | 7880 | 7890 | 7830 | 10360 |
| 300 | 20240220 | 134100 | 47224743560 | 7880 | 7890 | 7900 | 7870 | 4975 |
| 301 | 20240220 | 134000 | 47185522590 | 7890 | 7910 | 7910 | 7890 | 1797 |
| 302 | 20240220 | 133900 | 47171325550 | 7900 | 7890 | 7920 | 7880 | 6996 |
| 303 | 20240220 | 133800 | 47116116980 | 7890 | 7890 | 7930 | 7880 | 2280 |
| 304 | 20240220 | 133700 | 47098102780 | 7890 | 7950 | 7950 | 7880 | 12623 |
| 305 | 20240220 | 133600 | 46998375330 | 7950 | 7950 | 7950 | 7930 | 1503 |
| 306 | 20240220 | 133500 | 46986443210 | 7950 | 7930 | 7970 | 7930 | 1583 |
| 307 | 20240220 | 133400 | 46973863640 | 7920 | 7920 | 7930 | 7910 | 1576 |
| 308 | 20240220 | 133300 | 46961378970 | 7920 | 7940 | 7940 | 7910 | 2568 |
| 309 | 20240220 | 133200 | 46941023750 | 7940 | 7930 | 7940 | 7920 | 3490 |
| 310 | 20240220 | 133100 | 46913361060 | 7930 | 7970 | 7970 | 7930 | 6958 |
| 311 | 20240220 | 133000 | 46858071880 | 7970 | 8000 | 8000 | 7970 | 2930 |
| 312 | 20240220 | 132900 | 46834677560 | 8000 | 8000 | 8000 | 8000 | 448 |
| 313 | 20240220 | 132800 | 46831093560 | 8010 | 7990 | 8020 | 7990 | 3789 |
| 314 | 20240220 | 132700 | 46800776890 | 7990 | 8000 | 8000 | 7980 | 1843 |
| 315 | 20240220 | 132600 | 46786068890 | 7980 | 7990 | 8000 | 7980 | 1961 |
| 316 | 20240220 | 132500 | 46770403550 | 7980 | 7970 | 8010 | 7970 | 1041 |
| 317 | 20240220 | 132400 | 46762085880 | 8000 | 7980 | 8010 | 7970 | 941 |
| 318 | 20240220 | 132300 | 46754576140 | 7980 | 7980 | 7990 | 7970 | 1989 |
| 319 | 20240220 | 132200 | 46738709800 | 8010 | 7970 | 8010 | 7960 | 2976 |
| 320 | 20240220 | 132100 | 46714933210 | 7960 | 8000 | 8000 | 7960 | 3840 |
| 321 | 20240220 | 132000 | 46684319240 | 8000 | 7980 | 8010 | 7980 | 735 |
| 322 | 20240220 | 131900 | 46678432140 | 7980 | 8040 | 8040 | 7960 | 6548 |
| 323 | 20240220 | 131800 | 46626194380 | 8040 | 8020 | 8040 | 7990 | 4014 |
| 324 | 20240220 | 131700 | 46594049140 | 8020 | 8050 | 8070 | 8020 | 15322 |
| 325 | 20240220 | 131600 | 46470718530 | 8040 | 8010 | 8050 | 8010 | 6717 |
| 326 | 20240220 | 131500 | 46416837800 | 8000 | 7970 | 8010 | 7970 | 6587 |
| 327 | 20240220 | 131400 | 46364187570 | 7940 | 7940 | 7970 | 7940 | 937 |
| 328 | 20240220 | 131300 | 46356744580 | 7940 | 7980 | 7980 | 7940 | 4267 |
| 329 | 20240220 | 131200 | 46322744100 | 7980 | 7970 | 7990 | 7940 | 4591 |
| 330 | 20240220 | 131100 | 46286152060 | 7930 | 7940 | 7970 | 7930 | 880 |
| 331 | 20240220 | 131000 | 46279164920 | 7920 | 7980 | 7980 | 7920 | 2278 |
| 332 | 20240220 | 130900 | 46261090760 | 7990 | 7960 | 7990 | 7920 | 5355 |
| 333 | 20240220 | 130800 | 46218416830 | 7930 | 7930 | 7980 | 7920 | 3336 |
| 334 | 20240220 | 130700 | 46191919280 | 7960 | 7970 | 7970 | 7870 | 11145 |
| 335 | 20240220 | 130600 | 46103759950 | 7980 | 7940 | 7990 | 7930 | 3594 |
| 336 | 20240220 | 130500 | 46075139310 | 7960 | 7900 | 8000 | 7900 | 9464 |
| 337 | 20240220 | 130400 | 45999742070 | 7900 | 7860 | 7930 | 7850 | 16298 |
| 338 | 20240220 | 130300 | 45871064250 | 7850 | 8010 | 8010 | 7850 | 52457 |
| 339 | 20240220 | 130200 | 45455802790 | 8000 | 8010 | 8060 | 7970 | 24621 |
| 340 | 20240220 | 130100 | 45258767620 | 8010 | 8140 | 8140 | 8010 | 33402 |
| 341 | 20240220 | 130000 | 44989082000 | 8140 | 8170 | 8190 | 8050 | 51184 |
| 342 | 20240220 | 125900 | 44572352020 | 8160 | 8140 | 8190 | 8120 | 69721 |
| 343 | 20240220 | 125800 | 44003263270 | 8150 | 7990 | 8160 | 7980 | 110925 |
| 344 | 20240220 | 125700 | 43103476680 | 7990 | 8000 | 8010 | 7960 | 16174 |
| 345 | 20240220 | 125600 | 42974405220 | 8010 | 8000 | 8010 | 8000 | 2000 |
| 346 | 20240220 | 125500 | 42958399230 | 8000 | 8000 | 8020 | 7980 | 8038 |
| 347 | 20240220 | 125400 | 42894044730 | 8000 | 8060 | 8070 | 8000 | 17235 |
| 348 | 20240220 | 125300 | 42755625700 | 8050 | 8060 | 8080 | 8030 | 10717 |
| 349 | 20240220 | 125200 | 42669194540 | 8050 | 8060 | 8060 | 8030 | 10129 |
| 350 | 20240220 | 125100 | 42587657930 | 8050 | 8020 | 8050 | 8020 | 8546 |
| 351 | 20240220 | 125000 | 42518962980 | 8020 | 8000 | 8030 | 7990 | 2527 |
| 352 | 20240220 | 124900 | 42498707130 | 8000 | 8010 | 8020 | 8000 | 6387 |
| 353 | 20240220 | 124800 | 42447569200 | 8010 | 8000 | 8030 | 8000 | 3477 |
| 354 | 20240220 | 124700 | 42419686860 | 7990 | 8010 | 8020 | 7990 | 5375 |
| 355 | 20240220 | 124600 | 42376697660 | 8010 | 8020 | 8030 | 7980 | 9931 |
| 356 | 20240220 | 124500 | 42297222230 | 8020 | 8010 | 8030 | 8010 | 1727 |
| 357 | 20240220 | 124400 | 42283374150 | 8020 | 8020 | 8030 | 8010 | 2184 |
| 358 | 20240220 | 124300 | 42265849840 | 8020 | 8050 | 8060 | 8020 | 3912 |
| 359 | 20240220 | 124200 | 42234431810 | 8050 | 8030 | 8060 | 8010 | 12296 |
| 360 | 20240220 | 124100 | 42135604390 | 8050 | 8040 | 8050 | 8020 | 9411 |
| 361 | 20240220 | 124000 | 42059982240 | 8050 | 8030 | 8050 | 8030 | 2224 |
| 362 | 20240220 | 123900 | 42042113450 | 8030 | 8040 | 8040 | 8020 | 3081 |
| 363 | 20240220 | 123800 | 42017378460 | 8050 | 8020 | 8060 | 8010 | 12963 |
| 364 | 20240220 | 123700 | 41913172520 | 8030 | 8030 | 8040 | 8010 | 3491 |
| 365 | 20240220 | 123600 | 41885129920 | 8030 | 8000 | 8050 | 8000 | 10554 |
| 366 | 20240220 | 123500 | 41800406510 | 8010 | 8000 | 8020 | 7990 | 1596 |
| 367 | 20240220 | 123400 | 41787638090 | 8000 | 8010 | 8020 | 8000 | 2257 |
| 368 | 20240220 | 123300 | 41769568580 | 8000 | 8010 | 8020 | 8000 | 3193 |
| 369 | 20240220 | 123200 | 41743999120 | 8010 | 8000 | 8040 | 8000 | 9591 |
| 370 | 20240220 | 123100 | 41667159890 | 8010 | 8030 | 8040 | 8000 | 4342 |
| 371 | 20240220 | 123000 | 41632368120 | 8040 | 8040 | 8050 | 8010 | 3270 |
| 372 | 20240220 | 122900 | 41606128600 | 8060 | 8030 | 8090 | 8010 | 24365 |
| 373 | 20240220 | 122800 | 41409834210 | 8010 | 8000 | 8040 | 7970 | 13377 |
| 374 | 20240220 | 122700 | 41302464190 | 8000 | 8000 | 8020 | 7960 | 7504 |
| 375 | 20240220 | 122600 | 41242612480 | 8000 | 7980 | 8020 | 7970 | 1639 |
| 376 | 20240220 | 122500 | 41229502050 | 7980 | 7990 | 8030 | 7980 | 4624 |
| 377 | 20240220 | 122400 | 41192490740 | 8000 | 8020 | 8030 | 8000 | 6643 |
| 378 | 20240220 | 122300 | 41139199360 | 8010 | 7970 | 8030 | 7970 | 10031 |
| 379 | 20240220 | 122200 | 41058910200 | 7970 | 7970 | 7990 | 7970 | 2308 |
| 380 | 20240220 | 122100 | 41040493100 | 7970 | 7940 | 7970 | 7940 | 1959 |
| 381 | 20240220 | 122000 | 41024900660 | 7940 | 7950 | 7970 | 7940 | 5456 |
| 382 | 20240220 | 121900 | 40981546450 | 7950 | 7970 | 7980 | 7950 | 6605 |
| 383 | 20240220 | 121800 | 40928982270 | 7990 | 7990 | 8000 | 7950 | 10516 |
| 384 | 20240220 | 121700 | 40845104180 | 7960 | 8000 | 8020 | 7960 | 14921 |
| 385 | 20240220 | 121600 | 40725916510 | 8010 | 7980 | 8020 | 7980 | 7524 |
| 386 | 20240220 | 121500 | 40665719230 | 8020 | 7980 | 8020 | 7960 | 13742 |
| 387 | 20240220 | 121400 | 40555876240 | 7970 | 7970 | 7980 | 7950 | 2996 |
| 388 | 20240220 | 121300 | 40531993250 | 7970 | 7980 | 7990 | 7970 | 2326 |
| 389 | 20240220 | 121200 | 40513442470 | 7980 | 7960 | 7990 | 7960 | 1047 |
| 390 | 20240220 | 121100 | 40505099130 | 7960 | 7990 | 7990 | 7940 | 5698 |
| 391 | 20240220 | 121000 | 40459680840 | 8000 | 8010 | 8020 | 7990 | 5120 |
| 392 | 20240220 | 120900 | 40418707500 | 8020 | 8030 | 8040 | 8000 | 4034 |
| 393 | 20240220 | 120800 | 40386359570 | 8030 | 8020 | 8040 | 7990 | 9244 |
| 394 | 20240220 | 120700 | 40312313930 | 8030 | 7990 | 8030 | 7990 | 17136 |
| 395 | 20240220 | 120600 | 40175037750 | 7990 | 7970 | 7990 | 7920 | 7696 |
| 396 | 20240220 | 120500 | 40113626900 | 7980 | 7970 | 8000 | 7960 | 4258 |
| 397 | 20240220 | 120400 | 40079634520 | 7990 | 7910 | 8000 | 7910 | 14024 |
| 398 | 20240220 | 120300 | 39967849760 | 7910 | 7910 | 7940 | 7900 | 1455 |
| 399 | 20240220 | 120200 | 39956322270 | 7900 | 7930 | 7940 | 7900 | 2033 |
| 400 | 20240220 | 120100 | 39940230400 | 7950 | 7930 | 7950 | 7930 | 1519 |
| 401 | 20240220 | 120000 | 39928174290 | 7940 | 7900 | 7950 | 7900 | 2456 |
| 402 | 20240220 | 115900 | 39908716020 | 7910 | 7930 | 7930 | 7860 | 2379 |
| 403 | 20240220 | 115800 | 39889944360 | 7930 | 7940 | 7940 | 7870 | 4935 |
| 404 | 20240220 | 115700 | 39851032210 | 7940 | 7930 | 7950 | 7880 | 7885 |
| 405 | 20240220 | 115600 | 39788665020 | 7950 | 7960 | 7970 | 7910 | 4769 |
| 406 | 20240220 | 115500 | 39750887100 | 7970 | 7990 | 8000 | 7970 | 4916 |
| 407 | 20240220 | 115400 | 39711650060 | 8010 | 8000 | 8030 | 7970 | 20291 |
| 408 | 20240220 | 115300 | 39549041660 | 8010 | 8000 | 8020 | 7960 | 8892 |
| 409 | 20240220 | 115200 | 39477980240 | 8000 | 8000 | 8030 | 7990 | 19684 |
| 410 | 20240220 | 115100 | 39320248260 | 7990 | 7910 | 7990 | 7910 | 8626 |
| 411 | 20240220 | 115000 | 39251545830 | 7910 | 7960 | 7960 | 7870 | 7010 |
| 412 | 20240220 | 114900 | 39196197300 | 7960 | 7940 | 7960 | 7870 | 6212 |
| 413 | 20240220 | 114800 | 39146982920 | 7900 | 7930 | 7950 | 7900 | 3273 |
| 414 | 20240220 | 114700 | 39121014860 | 7930 | 7930 | 7960 | 7900 | 6815 |
| 415 | 20240220 | 114600 | 39067013580 | 7920 | 7960 | 7980 | 7920 | 1706 |
| 416 | 20240220 | 114500 | 39053459070 | 7960 | 7950 | 8000 | 7880 | 13596 |
| 417 | 20240220 | 114400 | 38945824740 | 7950 | 7990 | 8000 | 7950 | 6549 |
| 418 | 20240220 | 114300 | 38893608960 | 7990 | 7980 | 8010 | 7960 | 7358 |
| 419 | 20240220 | 114200 | 38834872570 | 7980 | 8010 | 8010 | 7980 | 7269 |
| 420 | 20240220 | 114100 | 38776744300 | 8000 | 8020 | 8040 | 7990 | 16617 |
| 421 | 20240220 | 114000 | 38643748000 | 8010 | 8010 | 8020 | 7980 | 8072 |
| 422 | 20240220 | 113900 | 38579227280 | 8000 | 8040 | 8050 | 7980 | 17462 |
| 423 | 20240220 | 113800 | 38439439280 | 8050 | 8070 | 8080 | 8000 | 52719 |
| 424 | 20240220 | 113700 | 38015607710 | 8070 | 7910 | 8100 | 7910 | 105824 |
| 425 | 20240220 | 113600 | 37167954900 | 7920 | 7910 | 7930 | 7900 | 2835 |
| 426 | 20240220 | 113500 | 37145528460 | 7910 | 7840 | 7910 | 7830 | 10093 |
| 427 | 20240220 | 113400 | 37065957390 | 7850 | 7860 | 7860 | 7840 | 1404 |
| 428 | 20240220 | 113300 | 37054940910 | 7860 | 7860 | 7870 | 7860 | 4888 |
| 429 | 20240220 | 113200 | 37016511440 | 7860 | 7880 | 7890 | 7860 | 4292 |
| 430 | 20240220 | 113100 | 36982728880 | 7890 | 7920 | 7920 | 7870 | 8667 |
| 431 | 20240220 | 113000 | 36914311850 | 7920 | 7920 | 7940 | 7900 | 7978 |
| 432 | 20240220 | 112900 | 36851109230 | 7910 | 7900 | 7910 | 7870 | 8484 |
| 433 | 20240220 | 112800 | 36784160820 | 7890 | 7900 | 7910 | 7880 | 7761 |
| 434 | 20240220 | 112700 | 36722883720 | 7900 | 7890 | 7910 | 7870 | 5546 |
| 435 | 20240220 | 112600 | 36679151930 | 7890 | 7850 | 7930 | 7850 | 24267 |
| 436 | 20240220 | 112500 | 36487580420 | 7850 | 7850 | 7850 | 7830 | 2428 |
| 437 | 20240220 | 112400 | 36468528280 | 7860 | 7840 | 7860 | 7820 | 4939 |
| 438 | 20240220 | 112300 | 36429835950 | 7850 | 7810 | 7850 | 7810 | 2984 |
| 439 | 20240220 | 112200 | 36406444160 | 7830 | 7810 | 7840 | 7800 | 1008 |
| 440 | 20240220 | 112100 | 36398555570 | 7830 | 7830 | 7840 | 7800 | 3040 |
| 441 | 20240220 | 112000 | 36374792620 | 7860 | 7850 | 7870 | 7820 | 2085 |
| 442 | 20240220 | 111900 | 36358413320 | 7870 | 7870 | 7890 | 7850 | 6692 |
| 443 | 20240220 | 111800 | 36305754850 | 7860 | 7860 | 7870 | 7810 | 6410 |
| 444 | 20240220 | 111700 | 36255520860 | 7860 | 7820 | 7890 | 7820 | 12319 |
| 445 | 20240220 | 111600 | 36158857980 | 7820 | 7810 | 7820 | 7770 | 6323 |
| 446 | 20240220 | 111500 | 36109512570 | 7800 | 7740 | 7810 | 7720 | 14529 |
| 447 | 20240220 | 111400 | 35996443480 | 7730 | 7650 | 7740 | 7650 | 10152 |
| 448 | 20240220 | 111300 | 35918218460 | 7670 | 7660 | 7700 | 7650 | 6394 |
| 449 | 20240220 | 111200 | 35869244710 | 7650 | 7700 | 7700 | 7650 | 5598 |
| 450 | 20240220 | 111100 | 35826310100 | 7700 | 7740 | 7760 | 7650 | 6237 |
| 451 | 20240220 | 111000 | 35778205960 | 7740 | 7720 | 7770 | 7670 | 22392 |
| 452 | 20240220 | 110900 | 35605140220 | 7680 | 7690 | 7710 | 7650 | 10502 |
| 453 | 20240220 | 110800 | 35524488580 | 7690 | 7740 | 7740 | 7690 | 9461 |
| 454 | 20240220 | 110700 | 35451520230 | 7720 | 7740 | 7740 | 7710 | 632 |
| 455 | 20240220 | 110600 | 35446647000 | 7740 | 7750 | 7760 | 7710 | 3815 |
| 456 | 20240220 | 110500 | 35417137360 | 7760 | 7720 | 7760 | 7720 | 1725 |
| 457 | 20240220 | 110400 | 35403815960 | 7720 | 7760 | 7770 | 7720 | 2953 |
| 458 | 20240220 | 110300 | 35380939510 | 7750 | 7720 | 7750 | 7700 | 5135 |
| 459 | 20240220 | 110200 | 35341300430 | 7720 | 7740 | 7760 | 7720 | 3516 |
| 460 | 20240220 | 110100 | 35314087220 | 7740 | 7750 | 7770 | 7690 | 14668 |
| 461 | 20240220 | 110000 | 35200825730 | 7750 | 7760 | 7770 | 7740 | 3426 |
| 462 | 20240220 | 105900 | 35174251060 | 7770 | 7770 | 7790 | 7760 | 3494 |
| 463 | 20240220 | 105800 | 35147089420 | 7780 | 7760 | 7810 | 7720 | 3501 |
| 464 | 20240220 | 105700 | 35119896030 | 7760 | 7780 | 7780 | 7690 | 37625 |
| 465 | 20240220 | 105600 | 34828909690 | 7780 | 7800 | 7810 | 7780 | 2903 |
| 466 | 20240220 | 105500 | 34806283210 | 7810 | 7790 | 7810 | 7770 | 3248 |
| 467 | 20240220 | 105400 | 34780973430 | 7780 | 7800 | 7800 | 7770 | 9199 |
| 468 | 20240220 | 105300 | 34709402720 | 7800 | 7830 | 7850 | 7800 | 13360 |
| 469 | 20240220 | 105200 | 34605084840 | 7820 | 7840 | 7870 | 7810 | 5101 |
| 470 | 20240220 | 105100 | 34565167400 | 7840 | 7830 | 7870 | 7830 | 5644 |
| 471 | 20240220 | 105000 | 34520893660 | 7830 | 7880 | 7890 | 7830 | 8983 |
| 472 | 20240220 | 104900 | 34450250800 | 7890 | 7900 | 7950 | 7890 | 20720 |
| 473 | 20240220 | 104800 | 34286094370 | 7910 | 7880 | 7910 | 7870 | 7572 |
| 474 | 20240220 | 104700 | 34226322900 | 7890 | 7920 | 7920 | 7880 | 2786 |
| 475 | 20240220 | 104600 | 34204344620 | 7920 | 7900 | 7920 | 7870 | 3732 |
| 476 | 20240220 | 104500 | 34174854680 | 7900 | 7900 | 7910 | 7890 | 5075 |
| 477 | 20240220 | 104400 | 34134776410 | 7900 | 7830 | 7910 | 7830 | 4495 |
| 478 | 20240220 | 104300 | 34099356710 | 7830 | 7850 | 7880 | 7830 | 7139 |
| 479 | 20240220 | 104200 | 34043332290 | 7870 | 7840 | 7870 | 7830 | 8192 |
| 480 | 20240220 | 104100 | 33979043170 | 7840 | 7800 | 7870 | 7800 | 10039 |
| 481 | 20240220 | 104000 | 33900357100 | 7800 | 7820 | 7850 | 7790 | 19921 |
| 482 | 20240220 | 103900 | 33744766050 | 7820 | 7790 | 7850 | 7790 | 9864 |
| 483 | 20240220 | 103800 | 33667721780 | 7790 | 7900 | 7900 | 7790 | 44658 |
| 484 | 20240220 | 103700 | 33317380790 | 7900 | 7940 | 7960 | 7900 | 8400 |
| 485 | 20240220 | 103600 | 33250765410 | 7940 | 7920 | 7940 | 7860 | 14063 |
| 486 | 20240220 | 103500 | 33139588360 | 7920 | 7910 | 7940 | 7890 | 4131 |
| 487 | 20240220 | 103400 | 33106904990 | 7940 | 7910 | 7950 | 7890 | 7733 |
| 488 | 20240220 | 103300 | 33045648930 | 7890 | 7900 | 7940 | 7890 | 7770 |
| 489 | 20240220 | 103200 | 32984244380 | 7910 | 7920 | 7940 | 7890 | 6401 |
| 490 | 20240220 | 103100 | 32933617510 | 7920 | 7960 | 7970 | 7920 | 5441 |
| 491 | 20240220 | 103000 | 32890400190 | 7970 | 7940 | 7970 | 7920 | 12274 |
| 492 | 20240220 | 102900 | 32792793710 | 7910 | 7890 | 7960 | 7880 | 10412 |
| 493 | 20240220 | 102800 | 32710412620 | 7890 | 7900 | 7950 | 7880 | 16144 |
| 494 | 20240220 | 102700 | 32582741640 | 7900 | 7840 | 7900 | 7820 | 25216 |
| 495 | 20240220 | 102600 | 32384689400 | 7850 | 7950 | 8010 | 7800 | 123631 |
| 496 | 20240220 | 102500 | 31410388830 | 7960 | 8000 | 8000 | 7950 | 11887 |
| 497 | 20240220 | 102400 | 31315657240 | 8000 | 8020 | 8020 | 7980 | 12097 |
| 498 | 20240220 | 102300 | 31218838890 | 8000 | 8050 | 8050 | 7980 | 16857 |
| 499 | 20240220 | 102200 | 31083799240 | 8050 | 7970 | 8060 | 7950 | 39421 |
| 500 | 20240220 | 102100 | 30768637700 | 7970 | 8060 | 8080 | 7970 | 51912 |
| 501 | 20240220 | 102000 | 30352098550 | 8060 | 8130 | 8140 | 8060 | 51568 |
| 502 | 20240220 | 101900 | 29934593320 | 8130 | 8140 | 8190 | 8080 | 106660 |
| 503 | 20240220 | 101800 | 29066972090 | 8140 | 8040 | 8150 | 8010 | 87134 |
| 504 | 20240220 | 101700 | 28362602360 | 8040 | 8090 | 8130 | 8020 | 63786 |
| 505 | 20240220 | 101600 | 27847934780 | 8100 | 8080 | 8150 | 8010 | 137567 |
| 506 | 20240220 | 101500 | 26734402150 | 8080 | 7970 | 8080 | 7950 | 108210 |
| 507 | 20240220 | 101400 | 25867281970 | 7970 | 7940 | 7970 | 7910 | 20278 |
| 508 | 20240220 | 101300 | 25706207430 | 7930 | 7930 | 7990 | 7920 | 44803 |
| 509 | 20240220 | 101200 | 25349345090 | 7930 | 7910 | 7950 | 7900 | 43374 |
| 510 | 20240220 | 101100 | 25005214000 | 7910 | 7840 | 7930 | 7810 | 61952 |
| 511 | 20240220 | 101000 | 24516603170 | 7840 | 7770 | 7850 | 7770 | 34984 |
| 512 | 20240220 | 100900 | 24243286870 | 7770 | 7780 | 7800 | 7750 | 12258 |
| 513 | 20240220 | 100800 | 24147835550 | 7780 | 7730 | 7780 | 7710 | 17653 |
| 514 | 20240220 | 100700 | 24010902500 | 7720 | 7710 | 7750 | 7700 | 8876 |
| 515 | 20240220 | 100600 | 23942317930 | 7720 | 7740 | 7740 | 7700 | 7002 |
| 516 | 20240220 | 100500 | 23888309050 | 7740 | 7670 | 7740 | 7670 | 13667 |
| 517 | 20240220 | 100400 | 23782921820 | 7670 | 7680 | 7700 | 7670 | 948 |
| 518 | 20240220 | 100300 | 23775640480 | 7690 | 7700 | 7700 | 7660 | 1883 |
| 519 | 20240220 | 100200 | 23761178200 | 7700 | 7650 | 7710 | 7650 | 5705 |
| 520 | 20240220 | 100100 | 23717282830 | 7670 | 7640 | 7670 | 7610 | 4061 |
| 521 | 20240220 | 100000 | 23686298540 | 7650 | 7670 | 7700 | 7620 | 13215 |
| 522 | 20240220 | 095900 | 23584923360 | 7670 | 7710 | 7710 | 7670 | 4074 |
| 523 | 20240220 | 095800 | 23553591050 | 7700 | 7670 | 7720 | 7660 | 9421 |
| 524 | 20240220 | 095700 | 23481109430 | 7670 | 7660 | 7690 | 7660 | 2696 |
| 525 | 20240220 | 095600 | 23460448020 | 7660 | 7680 | 7690 | 7630 | 7387 |
| 526 | 20240220 | 095500 | 23403897550 | 7700 | 7710 | 7710 | 7680 | 3405 |
| 527 | 20240220 | 095400 | 23377729740 | 7710 | 7690 | 7720 | 7690 | 6164 |
| 528 | 20240220 | 095300 | 23330260530 | 7660 | 7610 | 7700 | 7600 | 27453 |
| 529 | 20240220 | 095200 | 23120897970 | 7610 | 7720 | 7730 | 7600 | 12541 |
| 530 | 20240220 | 095100 | 23024681570 | 7720 | 7630 | 7730 | 7630 | 10339 |
| 531 | 20240220 | 095000 | 22945191340 | 7630 | 7610 | 7670 | 7590 | 20659 |
| 532 | 20240220 | 094900 | 22787824260 | 7610 | 7650 | 7690 | 7600 | 22906 |
| 533 | 20240220 | 094800 | 22612641110 | 7640 | 7630 | 7650 | 7560 | 68944 |
| 534 | 20240220 | 094700 | 22088700900 | 7630 | 7780 | 7790 | 7600 | 91907 |
| 535 | 20240220 | 094600 | 21382451250 | 7790 | 7770 | 7790 | 7730 | 16243 |
| 536 | 20240220 | 094500 | 21256330220 | 7770 | 7770 | 7790 | 7730 | 19540 |
| 537 | 20240220 | 094400 | 21104728790 | 7770 | 7780 | 7780 | 7740 | 13006 |
| 538 | 20240220 | 094300 | 21003804150 | 7770 | 7760 | 7800 | 7740 | 9274 |
| 539 | 20240220 | 094200 | 20931815850 | 7760 | 7820 | 7850 | 7750 | 22445 |
| 540 | 20240220 | 094100 | 20756652870 | 7820 | 7860 | 7860 | 7820 | 17608 |
| 541 | 20240220 | 094000 | 20618572360 | 7830 | 7820 | 7860 | 7800 | 23905 |
| 542 | 20240220 | 093900 | 20431083060 | 7800 | 7840 | 7850 | 7790 | 14310 |
| 543 | 20240220 | 093800 | 20319134340 | 7850 | 7740 | 7870 | 7740 | 24309 |
| 544 | 20240220 | 093700 | 20129104670 | 7770 | 7800 | 7810 | 7730 | 36071 |
| 545 | 20240220 | 093600 | 19849038670 | 7800 | 7820 | 7830 | 7800 | 20910 |
| 546 | 20240220 | 093500 | 19685722360 | 7820 | 7920 | 7930 | 7800 | 63065 |
| 547 | 20240220 | 093400 | 19190728790 | 7920 | 7880 | 7930 | 7860 | 29720 |
| 548 | 20240220 | 093300 | 18956159850 | 7880 | 7810 | 7890 | 7810 | 32961 |
| 549 | 20240220 | 093200 | 18697623600 | 7810 | 7840 | 7870 | 7810 | 18650 |
| 550 | 20240220 | 093100 | 18551335610 | 7870 | 7820 | 7880 | 7760 | 30845 |
| 551 | 20240220 | 093000 | 18309164090 | 7830 | 7820 | 7840 | 7700 | 65100 |
| 552 | 20240220 | 092900 | 17804131940 | 7820 | 7850 | 7860 | 7810 | 50535 |
| 553 | 20240220 | 092800 | 17408559330 | 7860 | 7910 | 7910 | 7840 | 38131 |
| 554 | 20240220 | 092700 | 17108570970 | 7910 | 7960 | 7980 | 7810 | 120134 |
| 555 | 20240220 | 092600 | 16161301250 | 7960 | 8050 | 8070 | 7950 | 114750 |
| 556 | 20240220 | 092500 | 15243503530 | 8050 | 7900 | 8050 | 7890 | 240970 |
| 557 | 20240220 | 092400 | 13324520260 | 7900 | 7900 | 7900 | 7900 | 0 |
| 558 | 20240220 | 092300 | 13324520260 | 7900 | 7900 | 7900 | 7900 | 0 |
| 559 | 20240220 | 092200 | 13324520260 | 7900 | 7810 | 7900 | 7800 | 139946 |
| 560 | 20240220 | 092100 | 12224580080 | 7810 | 7700 | 7840 | 7670 | 129977 |
| 561 | 20240220 | 092000 | 11213536210 | 7710 | 7720 | 7740 | 7700 | 20869 |
| 562 | 20240220 | 091900 | 11052393100 | 7720 | 7780 | 7790 | 7700 | 46040 |
| 563 | 20240220 | 091800 | 10695333460 | 7770 | 7700 | 7780 | 7680 | 38261 |
| 564 | 20240220 | 091700 | 10399170280 | 7690 | 7700 | 7740 | 7680 | 49921 |
| 565 | 20240220 | 091600 | 10014111260 | 7700 | 7680 | 7720 | 7660 | 31824 |
| 566 | 20240220 | 091500 | 9769203880 | 7700 | 7680 | 7710 | 7650 | 62207 |
| 567 | 20240220 | 091400 | 9291308580 | 7680 | 7590 | 7700 | 7580 | 53253 |
| 568 | 20240220 | 091300 | 8882742650 | 7580 | 7600 | 7650 | 7580 | 32579 |
| 569 | 20240220 | 091200 | 8634791490 | 7600 | 7620 | 7710 | 7590 | 41844 |
| 570 | 20240220 | 091100 | 8315249780 | 7630 | 7740 | 7770 | 7570 | 89252 |
| 571 | 20240220 | 091000 | 7632177320 | 7750 | 7750 | 7830 | 7710 | 58394 |
| 572 | 20240220 | 090900 | 7179052440 | 7750 | 7830 | 7900 | 7730 | 100152 |
| 573 | 20240220 | 090800 | 6394745230 | 7840 | 7630 | 7890 | 7630 | 226915 |
| 574 | 20240220 | 090700 | 4630110570 | 7660 | 7610 | 7700 | 7600 | 69333 |
| 575 | 20240220 | 090600 | 4099102240 | 7610 | 7640 | 7680 | 7570 | 37457 |
| 576 | 20240220 | 090500 | 3813852250 | 7660 | 7590 | 7670 | 7570 | 30107 |
| 577 | 20240220 | 090400 | 3584156430 | 7600 | 7620 | 7700 | 7590 | 73148 |
| 578 | 20240220 | 090300 | 3024208110 | 7620 | 7570 | 7690 | 7540 | 46281 |
| 579 | 20240220 | 090200 | 2670769320 | 7570 | 7640 | 7730 | 7490 | 121497 |
| 580 | 20240220 | 090100 | 1740869000 | 7650 | 7400 | 7710 | 7390 | 148965 |
| 581 | 20240220 | 090000 | 620022280 | 7390 | 7190 | 7450 | 7140 | 85161 |