32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 184000 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 21103 |
| 3 | 20240702 | 183900 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 4 | 20240702 | 183800 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 5 | 20240702 | 183700 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 6 | 20240702 | 183600 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 7 | 20240702 | 183500 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 8 | 20240702 | 183400 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 9 | 20240702 | 183300 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 10 | 20240702 | 183200 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 11 | 20240702 | 183100 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 12 | 20240702 | 183000 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 13 | 20240702 | 182900 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 14 | 20240702 | 182800 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 15 | 20240702 | 182700 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 16 | 20240702 | 182600 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 17 | 20240702 | 182500 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 18 | 20240702 | 182400 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 19 | 20240702 | 182300 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 20 | 20240702 | 182200 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 21 | 20240702 | 182100 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 22 | 20240702 | 182000 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 23 | 20240702 | 181900 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 24 | 20240702 | 181800 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 25 | 20240702 | 181700 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 26 | 20240702 | 181600 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 27 | 20240702 | 181500 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 28 | 20240702 | 181400 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 29 | 20240702 | 181300 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 30 | 20240702 | 181200 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 31 | 20240702 | 181100 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 32 | 20240702 | 181000 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 21103 |
| 33 | 20240702 | 180900 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 34 | 20240702 | 180800 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 35 | 20240702 | 180700 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 36 | 20240702 | 180600 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 37 | 20240702 | 180500 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 38 | 20240702 | 180400 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 39 | 20240702 | 180300 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 40 | 20240702 | 180200 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 41 | 20240702 | 180100 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 42 | 20240702 | 180000 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 43 | 20240702 | 175900 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 44 | 20240702 | 175800 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 45 | 20240702 | 175700 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 46 | 20240702 | 175600 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 47 | 20240702 | 175500 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 48 | 20240702 | 175400 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 49 | 20240702 | 175300 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 50 | 20240702 | 175200 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 51 | 20240702 | 175100 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 52 | 20240702 | 175000 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 53 | 20240702 | 174900 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 54 | 20240702 | 174800 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 55 | 20240702 | 174700 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 56 | 20240702 | 174600 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 57 | 20240702 | 174500 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 58 | 20240702 | 174400 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 59 | 20240702 | 174300 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 60 | 20240702 | 174200 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 61 | 20240702 | 174100 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 62 | 20240702 | 174000 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 21103 |
| 63 | 20240702 | 173900 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 64 | 20240702 | 173800 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 65 | 20240702 | 173700 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 66 | 20240702 | 173600 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 67 | 20240702 | 173500 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 68 | 20240702 | 173400 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 69 | 20240702 | 173300 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 70 | 20240702 | 173200 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 71 | 20240702 | 173100 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 72 | 20240702 | 173000 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 73 | 20240702 | 172900 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 74 | 20240702 | 172800 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 75 | 20240702 | 172700 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 76 | 20240702 | 172600 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 77 | 20240702 | 172500 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 78 | 20240702 | 172400 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 79 | 20240702 | 172300 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 80 | 20240702 | 172200 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 81 | 20240702 | 172100 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 82 | 20240702 | 172000 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 83 | 20240702 | 171900 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 84 | 20240702 | 171800 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 85 | 20240702 | 171700 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 86 | 20240702 | 171600 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 87 | 20240702 | 171500 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 88 | 20240702 | 171400 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 89 | 20240702 | 171300 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 90 | 20240702 | 171200 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 91 | 20240702 | 171100 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 92 | 20240702 | 171000 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 21103 |
| 93 | 20240702 | 170900 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 94 | 20240702 | 170800 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 95 | 20240702 | 170700 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 96 | 20240702 | 170600 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 97 | 20240702 | 170500 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 98 | 20240702 | 170400 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 99 | 20240702 | 170300 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 100 | 20240702 | 170200 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 101 | 20240702 | 170100 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 102 | 20240702 | 170000 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 103 | 20240702 | 165900 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 104 | 20240702 | 165800 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 105 | 20240702 | 165700 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 106 | 20240702 | 165600 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 107 | 20240702 | 165500 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 108 | 20240702 | 165400 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 109 | 20240702 | 165300 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 110 | 20240702 | 165200 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 111 | 20240702 | 165100 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 112 | 20240702 | 165000 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 113 | 20240702 | 164900 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 114 | 20240702 | 164800 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 115 | 20240702 | 164700 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 116 | 20240702 | 164600 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 117 | 20240702 | 164500 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 118 | 20240702 | 164400 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 119 | 20240702 | 164300 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 120 | 20240702 | 164200 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 121 | 20240702 | 164100 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 122 | 20240702 | 164000 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 21103 |
| 123 | 20240702 | 163900 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 124 | 20240702 | 163800 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 125 | 20240702 | 163700 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 126 | 20240702 | 163600 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 127 | 20240702 | 163500 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 128 | 20240702 | 163400 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 129 | 20240702 | 163300 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 130 | 20240702 | 163200 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 131 | 20240702 | 163100 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 132 | 20240702 | 163000 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 133 | 20240702 | 162900 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 134 | 20240702 | 162800 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 135 | 20240702 | 162700 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 136 | 20240702 | 162600 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 137 | 20240702 | 162500 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 138 | 20240702 | 162400 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 139 | 20240702 | 162300 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 140 | 20240702 | 162200 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 141 | 20240702 | 162100 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 142 | 20240702 | 162000 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 143 | 20240702 | 161900 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 144 | 20240702 | 161800 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 145 | 20240702 | 161700 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 146 | 20240702 | 161600 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 147 | 20240702 | 161500 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 148 | 20240702 | 161400 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 149 | 20240702 | 161300 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 150 | 20240702 | 161200 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 151 | 20240702 | 161100 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 152 | 20240702 | 161000 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 21103 |
| 153 | 20240702 | 160900 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 154 | 20240702 | 160800 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 155 | 20240702 | 160700 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 156 | 20240702 | 160600 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 157 | 20240702 | 160500 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 158 | 20240702 | 160400 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 159 | 20240702 | 160300 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 160 | 20240702 | 160200 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 161 | 20240702 | 160100 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 162 | 20240702 | 160000 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 163 | 20240702 | 155900 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 164 | 20240702 | 155800 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 165 | 20240702 | 155700 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 166 | 20240702 | 155600 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 167 | 20240702 | 155500 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 168 | 20240702 | 155400 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 169 | 20240702 | 155300 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 170 | 20240702 | 155200 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 171 | 20240702 | 155100 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 172 | 20240702 | 155000 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 173 | 20240702 | 154900 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 174 | 20240702 | 154800 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 175 | 20240702 | 154700 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 176 | 20240702 | 154600 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 177 | 20240702 | 154500 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 178 | 20240702 | 154400 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 179 | 20240702 | 154300 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 180 | 20240702 | 154200 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 181 | 20240702 | 154100 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 182 | 20240702 | 154000 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 21103 |
| 183 | 20240702 | 153900 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 184 | 20240702 | 153800 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 185 | 20240702 | 153700 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 186 | 20240702 | 153600 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 187 | 20240702 | 153500 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 188 | 20240702 | 153400 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 189 | 20240702 | 153300 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 190 | 20240702 | 153200 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 191 | 20240702 | 153100 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 192 | 20240702 | 153000 | 41515581800 | 24300 | 24300 | 24300 | 24300 | 21103 |
| 193 | 20240702 | 152900 | 41002778900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 194 | 20240702 | 152800 | 41002778900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 195 | 20240702 | 152700 | 41002778900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 196 | 20240702 | 152600 | 41002778900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 197 | 20240702 | 152500 | 41002778900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 198 | 20240702 | 152400 | 41002778900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 199 | 20240702 | 152300 | 41002778900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 200 | 20240702 | 152200 | 41002778900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 201 | 20240702 | 152100 | 41002778900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 202 | 20240702 | 152000 | 41002778900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 203 | 20240702 | 151900 | 41002778900 | 24450 | 24300 | 24450 | 24300 | 7251 |
| 204 | 20240702 | 151800 | 40825863450 | 24350 | 24350 | 24400 | 24300 | 4818 |
| 205 | 20240702 | 151700 | 40708520150 | 24350 | 24350 | 24400 | 24300 | 2205 |
| 206 | 20240702 | 151600 | 40654803050 | 24400 | 24300 | 24400 | 24300 | 1938 |
| 207 | 20240702 | 151500 | 40607615500 | 24350 | 24350 | 24400 | 24300 | 1886 |
| 208 | 20240702 | 151400 | 40561685850 | 24350 | 24400 | 24400 | 24300 | 3319 |
| 209 | 20240702 | 151300 | 40480821800 | 24350 | 24450 | 24500 | 24350 | 4188 |
| 210 | 20240702 | 151200 | 40378585050 | 24450 | 24300 | 24500 | 24250 | 9040 |
| 211 | 20240702 | 151100 | 40157759400 | 24300 | 24250 | 24350 | 24250 | 4094 |
| 212 | 20240702 | 151000 | 40058269100 | 24250 | 24250 | 24300 | 24200 | 3804 |
| 213 | 20240702 | 150900 | 39965940500 | 24250 | 24350 | 24350 | 24250 | 3480 |
| 214 | 20240702 | 150800 | 39881389650 | 24350 | 24350 | 24450 | 24300 | 9643 |
| 215 | 20240702 | 150700 | 39646334000 | 24300 | 24250 | 24350 | 24200 | 2958 |
| 216 | 20240702 | 150600 | 39574514750 | 24200 | 24200 | 24300 | 24150 | 6207 |
| 217 | 20240702 | 150500 | 39424155000 | 24150 | 24150 | 24200 | 24150 | 1559 |
| 218 | 20240702 | 150400 | 39386480900 | 24200 | 24150 | 24200 | 24100 | 1544 |
| 219 | 20240702 | 150300 | 39349210300 | 24100 | 24100 | 24150 | 24100 | 2324 |
| 220 | 20240702 | 150200 | 39293130850 | 24100 | 24150 | 24150 | 24100 | 757 |
| 221 | 20240702 | 150100 | 39274871150 | 24150 | 24100 | 24150 | 24050 | 2852 |
| 222 | 20240702 | 150000 | 39206067350 | 24050 | 24100 | 24100 | 24050 | 3033 |
| 223 | 20240702 | 145900 | 39133086100 | 24050 | 24050 | 24100 | 24050 | 1716 |
| 224 | 20240702 | 145800 | 39091788850 | 24100 | 24050 | 24100 | 24050 | 1050 |
| 225 | 20240702 | 145700 | 39066509800 | 24050 | 24050 | 24100 | 24000 | 5002 |
| 226 | 20240702 | 145600 | 38946347950 | 24050 | 24000 | 24100 | 24000 | 1195 |
| 227 | 20240702 | 145500 | 38917606850 | 24000 | 24000 | 24000 | 23950 | 1468 |
| 228 | 20240702 | 145400 | 38882397100 | 24000 | 24000 | 24050 | 23950 | 1926 |
| 229 | 20240702 | 145300 | 38836168050 | 23950 | 23950 | 24000 | 23950 | 926 |
| 230 | 20240702 | 145200 | 38813984100 | 23950 | 23950 | 24000 | 23950 | 859 |
| 231 | 20240702 | 145100 | 38793411000 | 23950 | 24000 | 24000 | 23950 | 527 |
| 232 | 20240702 | 145000 | 38780766050 | 24000 | 24000 | 24050 | 24000 | 1577 |
| 233 | 20240702 | 144900 | 38742916650 | 24000 | 24000 | 24000 | 23950 | 2083 |
| 234 | 20240702 | 144800 | 38692992150 | 23950 | 24000 | 24000 | 23950 | 1817 |
| 235 | 20240702 | 144700 | 38649408050 | 24000 | 24000 | 24000 | 23950 | 2646 |
| 236 | 20240702 | 144600 | 38585945050 | 24050 | 24000 | 24050 | 23950 | 1150 |
| 237 | 20240702 | 144500 | 38558344800 | 24000 | 24000 | 24050 | 24000 | 661 |
| 238 | 20240702 | 144400 | 38542480750 | 24000 | 24050 | 24050 | 23950 | 7860 |
| 239 | 20240702 | 144300 | 38353706000 | 24050 | 24100 | 24100 | 24050 | 1134 |
| 240 | 20240702 | 144200 | 38326417100 | 24050 | 24100 | 24150 | 24050 | 1082 |
| 241 | 20240702 | 144100 | 38300343000 | 24100 | 24100 | 24200 | 24050 | 2184 |
| 242 | 20240702 | 144000 | 38247748100 | 24100 | 24100 | 24150 | 24050 | 997 |
| 243 | 20240702 | 143900 | 38223727350 | 24050 | 24100 | 24150 | 24050 | 2401 |
| 244 | 20240702 | 143800 | 38165889300 | 24100 | 24100 | 24150 | 24100 | 1108 |
| 245 | 20240702 | 143700 | 38139156750 | 24100 | 24050 | 24150 | 24050 | 2076 |
| 246 | 20240702 | 143600 | 38089121450 | 24050 | 24100 | 24100 | 24050 | 891 |
| 247 | 20240702 | 143500 | 38067650450 | 24100 | 24100 | 24150 | 24050 | 1343 |
| 248 | 20240702 | 143400 | 38035308050 | 24100 | 24050 | 24100 | 24050 | 1213 |
| 249 | 20240702 | 143300 | 38006099900 | 24100 | 24100 | 24100 | 24050 | 1283 |
| 250 | 20240702 | 143200 | 37975203850 | 24100 | 24100 | 24150 | 24050 | 813 |
| 251 | 20240702 | 143100 | 37955613250 | 24050 | 24100 | 24150 | 24050 | 1266 |
| 252 | 20240702 | 143000 | 37925118000 | 24100 | 24150 | 24200 | 24100 | 2981 |
| 253 | 20240702 | 142900 | 37853195700 | 24150 | 24100 | 24250 | 24050 | 11600 |
| 254 | 20240702 | 142800 | 37573112650 | 24100 | 23900 | 24100 | 23900 | 11544 |
| 255 | 20240702 | 142700 | 37296123500 | 23900 | 23850 | 23950 | 23850 | 4888 |
| 256 | 20240702 | 142600 | 37179381300 | 23850 | 23800 | 23850 | 23800 | 870 |
| 257 | 20240702 | 142500 | 37158671900 | 23850 | 23850 | 23850 | 23800 | 454 |
| 258 | 20240702 | 142400 | 37147865500 | 23800 | 23800 | 23850 | 23800 | 2299 |
| 259 | 20240702 | 142300 | 37093144600 | 23850 | 23800 | 23850 | 23800 | 765 |
| 260 | 20240702 | 142200 | 37074926700 | 23800 | 23850 | 23900 | 23750 | 5533 |
| 261 | 20240702 | 142100 | 36943208400 | 23850 | 23900 | 23900 | 23800 | 1802 |
| 262 | 20240702 | 142000 | 36900231250 | 23850 | 23850 | 23900 | 23850 | 595 |
| 263 | 20240702 | 141900 | 36886031650 | 23900 | 23900 | 23900 | 23850 | 831 |
| 264 | 20240702 | 141800 | 36866173250 | 23900 | 23850 | 23900 | 23850 | 1427 |
| 265 | 20240702 | 141700 | 36832088200 | 23900 | 23850 | 23900 | 23850 | 427 |
| 266 | 20240702 | 141600 | 36821904100 | 23850 | 23900 | 23900 | 23850 | 503 |
| 267 | 20240702 | 141500 | 36809901600 | 23900 | 23900 | 23900 | 23800 | 307 |
| 268 | 20240702 | 141400 | 36802578350 | 23800 | 23850 | 23900 | 23800 | 325 |
| 269 | 20240702 | 141300 | 36794829300 | 23750 | 23900 | 23900 | 23750 | 9028 |
| 270 | 20240702 | 141200 | 36580004450 | 23850 | 23850 | 23900 | 23800 | 875 |
| 271 | 20240702 | 141100 | 36559156350 | 23850 | 23850 | 23900 | 23800 | 2327 |
| 272 | 20240702 | 141000 | 36503656900 | 23850 | 23950 | 23950 | 23800 | 2824 |
| 273 | 20240702 | 140900 | 36436205400 | 23900 | 23950 | 24000 | 23900 | 1463 |
| 274 | 20240702 | 140800 | 36401164600 | 23950 | 23950 | 23950 | 23900 | 1238 |
| 275 | 20240702 | 140700 | 36371551050 | 23950 | 23900 | 23950 | 23900 | 693 |
| 276 | 20240702 | 140600 | 36354956400 | 23950 | 23900 | 23950 | 23900 | 653 |
| 277 | 20240702 | 140500 | 36339329600 | 23900 | 23900 | 23950 | 23850 | 642 |
| 278 | 20240702 | 140400 | 36323985450 | 23900 | 23850 | 23900 | 23850 | 1779 |
| 279 | 20240702 | 140300 | 36281507800 | 23850 | 23850 | 23900 | 23800 | 1437 |
| 280 | 20240702 | 140200 | 36247214450 | 23900 | 23800 | 23900 | 23750 | 6799 |
| 281 | 20240702 | 140100 | 36085195950 | 23800 | 23750 | 23800 | 23700 | 1141 |
| 282 | 20240702 | 140000 | 36058058900 | 23750 | 23750 | 23750 | 23700 | 2965 |
| 283 | 20240702 | 135900 | 35987714350 | 23750 | 23700 | 23800 | 23700 | 1281 |
| 284 | 20240702 | 135800 | 35957306450 | 23700 | 23800 | 23800 | 23700 | 7609 |
| 285 | 20240702 | 135700 | 35776605300 | 23750 | 23750 | 23800 | 23700 | 2972 |
| 286 | 20240702 | 135600 | 35706035600 | 23750 | 23800 | 23800 | 23750 | 2759 |
| 287 | 20240702 | 135500 | 35640506150 | 23800 | 23800 | 23800 | 23750 | 3663 |
| 288 | 20240702 | 135400 | 35553476450 | 23750 | 23900 | 23900 | 23750 | 8453 |
| 289 | 20240702 | 135300 | 35352198400 | 23850 | 23850 | 23900 | 23800 | 440 |
| 290 | 20240702 | 135200 | 35341697100 | 23850 | 23800 | 23850 | 23800 | 1210 |
| 291 | 20240702 | 135100 | 35312884050 | 23800 | 23800 | 23850 | 23800 | 2084 |
| 292 | 20240702 | 135000 | 35263279550 | 23800 | 23800 | 23850 | 23800 | 2709 |
| 293 | 20240702 | 134900 | 35198755800 | 23800 | 23850 | 23900 | 23800 | 2406 |
| 294 | 20240702 | 134800 | 35141373150 | 23850 | 23850 | 23900 | 23850 | 1110 |
| 295 | 20240702 | 134700 | 35114899350 | 23900 | 23900 | 23900 | 23850 | 1675 |
| 296 | 20240702 | 134600 | 35074945850 | 23900 | 23850 | 23900 | 23850 | 1257 |
| 297 | 20240702 | 134500 | 35044959700 | 23850 | 23850 | 23900 | 23850 | 1301 |
| 298 | 20240702 | 134400 | 35013922550 | 23900 | 23850 | 23900 | 23850 | 2084 |
| 299 | 20240702 | 134300 | 34964210900 | 23850 | 23850 | 23900 | 23850 | 1665 |
| 300 | 20240702 | 134200 | 34924499550 | 23850 | 23850 | 23900 | 23850 | 1181 |
| 301 | 20240702 | 134100 | 34896323300 | 23850 | 23850 | 23850 | 23800 | 2074 |
| 302 | 20240702 | 134000 | 34846891250 | 23800 | 23800 | 23800 | 23750 | 5541 |
| 303 | 20240702 | 133900 | 34715195150 | 23800 | 23800 | 23850 | 23750 | 4585 |
| 304 | 20240702 | 133800 | 34606109950 | 23800 | 23850 | 23850 | 23800 | 5130 |
| 305 | 20240702 | 133700 | 34483937650 | 23800 | 23900 | 23900 | 23800 | 11264 |
| 306 | 20240702 | 133600 | 34215549300 | 23900 | 23950 | 23950 | 23900 | 4617 |
| 307 | 20240702 | 133500 | 34105181850 | 23900 | 23950 | 24000 | 23900 | 2108 |
| 308 | 20240702 | 133400 | 34054687550 | 23950 | 23950 | 24000 | 23950 | 2046 |
| 309 | 20240702 | 133300 | 34005682850 | 23950 | 24000 | 24000 | 23900 | 4354 |
| 310 | 20240702 | 133200 | 33901432700 | 24000 | 23900 | 24000 | 23900 | 3228 |
| 311 | 20240702 | 133100 | 33824234150 | 23900 | 24000 | 24000 | 23900 | 3950 |
| 312 | 20240702 | 133000 | 33729753950 | 23950 | 23950 | 24000 | 23950 | 1755 |
| 313 | 20240702 | 132900 | 33687717150 | 24000 | 24000 | 24000 | 23950 | 3350 |
| 314 | 20240702 | 132800 | 33607404250 | 23950 | 23950 | 24000 | 23950 | 849 |
| 315 | 20240702 | 132700 | 33587035050 | 23950 | 24000 | 24050 | 23950 | 4027 |
| 316 | 20240702 | 132600 | 33490440650 | 24000 | 24000 | 24050 | 23950 | 5672 |
| 317 | 20240702 | 132500 | 33354337350 | 24000 | 24050 | 24050 | 24000 | 7464 |
| 318 | 20240702 | 132400 | 33175196350 | 24050 | 24000 | 24050 | 24000 | 1361 |
| 319 | 20240702 | 132300 | 33142528300 | 24000 | 24050 | 24050 | 24000 | 8856 |
| 320 | 20240702 | 132200 | 32929910650 | 24050 | 24050 | 24100 | 24050 | 3569 |
| 321 | 20240702 | 132100 | 32844076050 | 24050 | 24150 | 24150 | 24050 | 3435 |
| 322 | 20240702 | 132000 | 32761376400 | 24150 | 24100 | 24200 | 24100 | 992 |
| 323 | 20240702 | 131900 | 32737428200 | 24100 | 24150 | 24150 | 24100 | 766 |
| 324 | 20240702 | 131800 | 32718957900 | 24100 | 24150 | 24150 | 24100 | 764 |
| 325 | 20240702 | 131700 | 32700520050 | 24100 | 24100 | 24150 | 24050 | 906 |
| 326 | 20240702 | 131600 | 32678697300 | 24150 | 24150 | 24150 | 24050 | 2532 |
| 327 | 20240702 | 131500 | 32617630450 | 24150 | 24100 | 24150 | 24000 | 5611 |
| 328 | 20240702 | 131400 | 32482645500 | 24050 | 24100 | 24150 | 24000 | 11331 |
| 329 | 20240702 | 131300 | 32210079800 | 24150 | 24150 | 24200 | 24100 | 5070 |
| 330 | 20240702 | 131200 | 32087810300 | 24150 | 24150 | 24150 | 24150 | 742 |
| 331 | 20240702 | 131100 | 32069891000 | 24150 | 24200 | 24200 | 24100 | 1469 |
| 332 | 20240702 | 131000 | 32034426850 | 24150 | 24150 | 24200 | 24150 | 7008 |
| 333 | 20240702 | 130900 | 31865156250 | 24200 | 24200 | 24250 | 24150 | 8964 |
| 334 | 20240702 | 130800 | 31648294800 | 24200 | 24250 | 24300 | 24200 | 2225 |
| 335 | 20240702 | 130700 | 31594343500 | 24250 | 24250 | 24300 | 24200 | 1804 |
| 336 | 20240702 | 130600 | 31550600650 | 24200 | 24300 | 24300 | 24200 | 5043 |
| 337 | 20240702 | 130500 | 31428303400 | 24300 | 24300 | 24300 | 24250 | 901 |
| 338 | 20240702 | 130400 | 31406437150 | 24300 | 24300 | 24350 | 24250 | 435 |
| 339 | 20240702 | 130300 | 31395866450 | 24250 | 24300 | 24300 | 24250 | 4154 |
| 340 | 20240702 | 130200 | 31295011500 | 24300 | 24300 | 24350 | 24300 | 655 |
| 341 | 20240702 | 130100 | 31279090900 | 24300 | 24300 | 24350 | 24300 | 6178 |
| 342 | 20240702 | 130000 | 31128938600 | 24300 | 24400 | 24400 | 24300 | 1385 |
| 343 | 20240702 | 125900 | 31095240900 | 24350 | 24350 | 24400 | 24350 | 1949 |
| 344 | 20240702 | 125800 | 31047782250 | 24350 | 24350 | 24400 | 24350 | 650 |
| 345 | 20240702 | 125700 | 31031954700 | 24350 | 24350 | 24400 | 24350 | 631 |
| 346 | 20240702 | 125600 | 31016560100 | 24350 | 24350 | 24400 | 24350 | 405 |
| 347 | 20240702 | 125500 | 31006698150 | 24400 | 24450 | 24450 | 24350 | 3008 |
| 348 | 20240702 | 125400 | 30933338600 | 24400 | 24450 | 24450 | 24400 | 290 |
| 349 | 20240702 | 125300 | 30926262550 | 24450 | 24450 | 24450 | 24400 | 306 |
| 350 | 20240702 | 125200 | 30918793750 | 24450 | 24400 | 24450 | 24400 | 1993 |
| 351 | 20240702 | 125100 | 30870164250 | 24400 | 24500 | 24500 | 24400 | 490 |
| 352 | 20240702 | 125000 | 30858181600 | 24500 | 24450 | 24500 | 24400 | 464 |
| 353 | 20240702 | 124900 | 30846839600 | 24450 | 24400 | 24500 | 24400 | 155 |
| 354 | 20240702 | 124800 | 30843051000 | 24400 | 24450 | 24500 | 24400 | 980 |
| 355 | 20240702 | 124700 | 30819117050 | 24400 | 24450 | 24500 | 24400 | 1989 |
| 356 | 20240702 | 124600 | 30770575250 | 24450 | 24400 | 24450 | 24400 | 65 |
| 357 | 20240702 | 124500 | 30768987650 | 24400 | 24550 | 24550 | 24400 | 4097 |
| 358 | 20240702 | 124400 | 30668620200 | 24500 | 24500 | 24550 | 24450 | 506 |
| 359 | 20240702 | 124300 | 30656230750 | 24500 | 24450 | 24500 | 24450 | 547 |
| 360 | 20240702 | 124200 | 30642855050 | 24400 | 24450 | 24450 | 24400 | 407 |
| 361 | 20240702 | 124100 | 30632908000 | 24400 | 24450 | 24450 | 24400 | 179 |
| 362 | 20240702 | 124000 | 30628540000 | 24450 | 24400 | 24450 | 24400 | 438 |
| 363 | 20240702 | 123900 | 30617845750 | 24450 | 24400 | 24450 | 24350 | 1844 |
| 364 | 20240702 | 123800 | 30572830950 | 24400 | 24400 | 24450 | 24350 | 3235 |
| 365 | 20240702 | 123700 | 30493975250 | 24400 | 24400 | 24450 | 24350 | 1149 |
| 366 | 20240702 | 123600 | 30465940850 | 24400 | 24400 | 24450 | 24350 | 2034 |
| 367 | 20240702 | 123500 | 30416323700 | 24450 | 24400 | 24450 | 24350 | 7409 |
| 368 | 20240702 | 123400 | 30235610500 | 24400 | 24450 | 24500 | 24400 | 3622 |
| 369 | 20240702 | 123300 | 30147096150 | 24450 | 24500 | 24500 | 24450 | 4874 |
| 370 | 20240702 | 123200 | 30027684100 | 24500 | 24500 | 24550 | 24500 | 3611 |
| 371 | 20240702 | 123100 | 29939187150 | 24550 | 24550 | 24550 | 24500 | 416 |
| 372 | 20240702 | 123000 | 29928979750 | 24550 | 24500 | 24550 | 24500 | 409 |
| 373 | 20240702 | 122900 | 29918938900 | 24450 | 24500 | 24500 | 24450 | 10979 |
| 374 | 20240702 | 122800 | 29650097000 | 24500 | 24550 | 24550 | 24450 | 1890 |
| 375 | 20240702 | 122700 | 29603799950 | 24550 | 24500 | 24550 | 24500 | 1217 |
| 376 | 20240702 | 122600 | 29573945100 | 24500 | 24550 | 24550 | 24500 | 422 |
| 377 | 20240702 | 122500 | 29563595450 | 24500 | 24550 | 24600 | 24500 | 270 |
| 378 | 20240702 | 122400 | 29556971300 | 24550 | 24600 | 24600 | 24500 | 961 |
| 379 | 20240702 | 122300 | 29533381650 | 24500 | 24600 | 24600 | 24500 | 844 |
| 380 | 20240702 | 122200 | 29512688900 | 24600 | 24500 | 24600 | 24500 | 1736 |
| 381 | 20240702 | 122100 | 29470153900 | 24500 | 24600 | 24600 | 24500 | 7972 |
| 382 | 20240702 | 122000 | 29274696750 | 24600 | 24600 | 24650 | 24500 | 7971 |
| 383 | 20240702 | 121900 | 29078919700 | 24600 | 24700 | 24700 | 24600 | 3654 |
| 384 | 20240702 | 121800 | 28988977800 | 24650 | 24650 | 24700 | 24650 | 1665 |
| 385 | 20240702 | 121700 | 28947869500 | 24650 | 24700 | 24700 | 24650 | 613 |
| 386 | 20240702 | 121600 | 28932758050 | 24650 | 24650 | 24700 | 24650 | 548 |
| 387 | 20240702 | 121500 | 28919249150 | 24650 | 24600 | 24700 | 24600 | 479 |
| 388 | 20240702 | 121400 | 28907453750 | 24600 | 24650 | 24700 | 24600 | 770 |
| 389 | 20240702 | 121300 | 28888474650 | 24650 | 24700 | 24750 | 24600 | 4647 |
| 390 | 20240702 | 121200 | 28773879350 | 24700 | 24750 | 24750 | 24700 | 787 |
| 391 | 20240702 | 121100 | 28754433850 | 24750 | 24800 | 24800 | 24700 | 521 |
| 392 | 20240702 | 121000 | 28741535800 | 24800 | 24700 | 24800 | 24700 | 3621 |
| 393 | 20240702 | 120900 | 28652051400 | 24700 | 24800 | 24850 | 24700 | 8896 |
| 394 | 20240702 | 120800 | 28431702700 | 24800 | 24800 | 24850 | 24800 | 834 |
| 395 | 20240702 | 120700 | 28411005350 | 24800 | 24850 | 24850 | 24800 | 1291 |
| 396 | 20240702 | 120600 | 28378931000 | 24900 | 24900 | 24900 | 24850 | 833 |
| 397 | 20240702 | 120500 | 28358225900 | 24850 | 24900 | 24900 | 24850 | 3408 |
| 398 | 20240702 | 120400 | 28273386150 | 24950 | 24900 | 24950 | 24900 | 365 |
| 399 | 20240702 | 120300 | 28264280700 | 24950 | 24950 | 24950 | 24900 | 223 |
| 400 | 20240702 | 120200 | 28258724900 | 24950 | 24900 | 24950 | 24900 | 558 |
| 401 | 20240702 | 120100 | 28244823150 | 24950 | 24900 | 24950 | 24900 | 122 |
| 402 | 20240702 | 120000 | 28241784800 | 24900 | 24900 | 24900 | 24850 | 1730 |
| 403 | 20240702 | 115900 | 28198709200 | 24900 | 24900 | 24950 | 24850 | 2038 |
| 404 | 20240702 | 115800 | 28147936200 | 24900 | 24850 | 24950 | 24850 | 1785 |
| 405 | 20240702 | 115700 | 28103560950 | 24900 | 25000 | 25000 | 24850 | 3641 |
| 406 | 20240702 | 115600 | 28012751050 | 25000 | 25000 | 25000 | 24950 | 3502 |
| 407 | 20240702 | 115500 | 27925217200 | 25000 | 24950 | 25000 | 24950 | 548 |
| 408 | 20240702 | 115400 | 27911529400 | 24950 | 24900 | 25000 | 24900 | 1501 |
| 409 | 20240702 | 115300 | 27874081500 | 24900 | 24900 | 24900 | 24850 | 2702 |
| 410 | 20240702 | 115200 | 27806804250 | 24850 | 24850 | 24900 | 24800 | 618 |
| 411 | 20240702 | 115100 | 27791446300 | 24850 | 24800 | 24850 | 24800 | 170 |
| 412 | 20240702 | 115000 | 27787229300 | 24850 | 24800 | 24850 | 24800 | 202 |
| 413 | 20240702 | 114900 | 27782216900 | 24800 | 24800 | 24900 | 24800 | 815 |
| 414 | 20240702 | 114800 | 27761979850 | 24800 | 24900 | 24900 | 24800 | 877 |
| 415 | 20240702 | 114700 | 27740190300 | 24850 | 24800 | 24900 | 24800 | 2105 |
| 416 | 20240702 | 114600 | 27687871450 | 24800 | 24800 | 24850 | 24750 | 3536 |
| 417 | 20240702 | 114500 | 27600153200 | 24800 | 24800 | 24850 | 24800 | 408 |
| 418 | 20240702 | 114400 | 27590032100 | 24800 | 24800 | 24850 | 24800 | 1053 |
| 419 | 20240702 | 114300 | 27563917600 | 24800 | 24800 | 24850 | 24800 | 761 |
| 420 | 20240702 | 114200 | 27545043650 | 24800 | 24750 | 24850 | 24750 | 5474 |
| 421 | 20240702 | 114100 | 27409388150 | 24750 | 24850 | 24850 | 24700 | 6970 |
| 422 | 20240702 | 114000 | 27236699800 | 24800 | 24900 | 24900 | 24800 | 1837 |
| 423 | 20240702 | 113900 | 27191080650 | 24850 | 24850 | 24900 | 24850 | 1839 |
| 424 | 20240702 | 113800 | 27145331450 | 24850 | 24850 | 24900 | 24850 | 1946 |
| 425 | 20240702 | 113700 | 27096970950 | 24900 | 24850 | 24900 | 24850 | 806 |
| 426 | 20240702 | 113600 | 27076936950 | 24900 | 24900 | 24900 | 24850 | 1448 |
| 427 | 20240702 | 113500 | 27040926450 | 24900 | 24900 | 24900 | 24850 | 1479 |
| 428 | 20240702 | 113400 | 27004108900 | 24900 | 24900 | 24950 | 24850 | 830 |
| 429 | 20240702 | 113300 | 26983431100 | 24900 | 24900 | 24950 | 24850 | 4549 |
| 430 | 20240702 | 113200 | 26870265500 | 24850 | 24950 | 24950 | 24850 | 1712 |
| 431 | 20240702 | 113100 | 26827644100 | 24950 | 24950 | 25000 | 24850 | 5726 |
| 432 | 20240702 | 113000 | 26685133600 | 25000 | 25000 | 25000 | 24850 | 11122 |
| 433 | 20240702 | 112900 | 26407939600 | 25000 | 25050 | 25050 | 25000 | 8952 |
| 434 | 20240702 | 112800 | 26184004650 | 25050 | 25150 | 25200 | 25050 | 8277 |
| 435 | 20240702 | 112700 | 25976058250 | 25200 | 25300 | 25300 | 25150 | 3337 |
| 436 | 20240702 | 112600 | 25891929250 | 25250 | 25250 | 25300 | 25200 | 1377 |
| 437 | 20240702 | 112500 | 25857162050 | 25300 | 25250 | 25300 | 25200 | 1118 |
| 438 | 20240702 | 112400 | 25828927600 | 25200 | 25200 | 25300 | 25150 | 1834 |
| 439 | 20240702 | 112300 | 25782676150 | 25150 | 25250 | 25250 | 25150 | 2804 |
| 440 | 20240702 | 112200 | 25712055250 | 25200 | 25250 | 25300 | 25200 | 2951 |
| 441 | 20240702 | 112100 | 25637572750 | 25250 | 25350 | 25400 | 25250 | 3000 |
| 442 | 20240702 | 112000 | 25561633450 | 25350 | 25400 | 25400 | 25300 | 2918 |
| 443 | 20240702 | 111900 | 25487602050 | 25400 | 25400 | 25400 | 25350 | 3750 |
| 444 | 20240702 | 111800 | 25392441450 | 25400 | 25450 | 25450 | 25350 | 2998 |
| 445 | 20240702 | 111700 | 25316249950 | 25400 | 25350 | 25450 | 25350 | 6120 |
| 446 | 20240702 | 111600 | 25160815100 | 25400 | 25400 | 25400 | 25300 | 2773 |
| 447 | 20240702 | 111500 | 25090562650 | 25300 | 25300 | 25350 | 25250 | 5666 |
| 448 | 20240702 | 111400 | 24947063750 | 25300 | 25300 | 25350 | 25250 | 2158 |
| 449 | 20240702 | 111300 | 24892503500 | 25300 | 25250 | 25300 | 25250 | 1447 |
| 450 | 20240702 | 111200 | 24855928600 | 25300 | 25200 | 25350 | 25200 | 7061 |
| 451 | 20240702 | 111100 | 24677600500 | 25200 | 25250 | 25300 | 25150 | 9830 |
| 452 | 20240702 | 111000 | 24429720450 | 25250 | 25300 | 25400 | 25250 | 5493 |
| 453 | 20240702 | 110900 | 24290769300 | 25350 | 25350 | 25400 | 25300 | 2165 |
| 454 | 20240702 | 110800 | 24235902850 | 25350 | 25350 | 25400 | 25300 | 3610 |
| 455 | 20240702 | 110700 | 24144401900 | 25400 | 25350 | 25450 | 25300 | 10612 |
| 456 | 20240702 | 110600 | 23875139350 | 25350 | 25350 | 25400 | 25300 | 3532 |
| 457 | 20240702 | 110500 | 23785603900 | 25300 | 25350 | 25350 | 25300 | 1489 |
| 458 | 20240702 | 110400 | 23747896850 | 25350 | 25350 | 25450 | 25250 | 9254 |
| 459 | 20240702 | 110300 | 23513207200 | 25400 | 25350 | 25450 | 25350 | 5565 |
| 460 | 20240702 | 110200 | 23371933100 | 25350 | 25300 | 25400 | 25300 | 3854 |
| 461 | 20240702 | 110100 | 23274161850 | 25350 | 25250 | 25350 | 25250 | 8707 |
| 462 | 20240702 | 110000 | 23053911000 | 25250 | 25350 | 25400 | 25200 | 21231 |
| 463 | 20240702 | 105900 | 22516607200 | 25400 | 25400 | 25500 | 25300 | 28245 |
| 464 | 20240702 | 105800 | 21798186700 | 25450 | 25350 | 25450 | 25350 | 13832 |
| 465 | 20240702 | 105700 | 21446845600 | 25350 | 25300 | 25400 | 25250 | 6471 |
| 466 | 20240702 | 105600 | 21282923050 | 25300 | 25350 | 25400 | 25250 | 12044 |
| 467 | 20240702 | 105500 | 20977430450 | 25350 | 25250 | 25400 | 25200 | 10859 |
| 468 | 20240702 | 105400 | 20702485800 | 25250 | 25150 | 25250 | 25150 | 3971 |
| 469 | 20240702 | 105300 | 20602390050 | 25100 | 25250 | 25300 | 25100 | 9124 |
| 470 | 20240702 | 105200 | 20372467450 | 25250 | 25200 | 25250 | 25100 | 4524 |
| 471 | 20240702 | 105100 | 20258437100 | 25200 | 25250 | 25350 | 25200 | 17769 |
| 472 | 20240702 | 105000 | 19809578950 | 25200 | 25100 | 25300 | 25100 | 30368 |
| 473 | 20240702 | 104900 | 19043720100 | 25100 | 25100 | 25100 | 24950 | 14631 |
| 474 | 20240702 | 104800 | 18677166600 | 25100 | 25100 | 25100 | 25000 | 4080 |
| 475 | 20240702 | 104700 | 18574953350 | 25100 | 24950 | 25100 | 24950 | 13224 |
| 476 | 20240702 | 104600 | 18244161450 | 24950 | 25100 | 25100 | 24900 | 11958 |
| 477 | 20240702 | 104500 | 17945368750 | 25050 | 24950 | 25100 | 24950 | 5918 |
| 478 | 20240702 | 104400 | 17797272600 | 25000 | 25050 | 25050 | 24900 | 11824 |
| 479 | 20240702 | 104300 | 17501921400 | 25050 | 25050 | 25150 | 24950 | 20259 |
| 480 | 20240702 | 104200 | 16993888150 | 25100 | 25000 | 25150 | 25000 | 24475 |
| 481 | 20240702 | 104100 | 16379882450 | 25000 | 25000 | 25050 | 25000 | 11132 |
| 482 | 20240702 | 104000 | 16101176450 | 25000 | 24950 | 25050 | 24850 | 10949 |
| 483 | 20240702 | 103900 | 15827807350 | 24900 | 25050 | 25050 | 24850 | 24007 |
| 484 | 20240702 | 103800 | 15228383850 | 25050 | 24900 | 25050 | 24900 | 15374 |
| 485 | 20240702 | 103700 | 14844398950 | 24900 | 24900 | 24950 | 24850 | 11129 |
| 486 | 20240702 | 103600 | 14567289150 | 24900 | 24800 | 24900 | 24750 | 8508 |
| 487 | 20240702 | 103500 | 14356179250 | 24800 | 24850 | 24850 | 24750 | 7101 |
| 488 | 20240702 | 103400 | 14180080100 | 24700 | 24800 | 24850 | 24700 | 18272 |
| 489 | 20240702 | 103300 | 13727807200 | 24800 | 24800 | 24800 | 24650 | 22851 |
| 490 | 20240702 | 103200 | 13161920700 | 24800 | 24750 | 24800 | 24600 | 12503 |
| 491 | 20240702 | 103100 | 12852947100 | 24800 | 24700 | 24850 | 24700 | 14380 |
| 492 | 20240702 | 103000 | 12496867800 | 24750 | 24650 | 24750 | 24650 | 4173 |
| 493 | 20240702 | 102900 | 12393828400 | 24650 | 24600 | 24650 | 24550 | 2485 |
| 494 | 20240702 | 102800 | 12332663500 | 24600 | 24550 | 24600 | 24550 | 6181 |
| 495 | 20240702 | 102700 | 12180740200 | 24500 | 24500 | 24550 | 24450 | 1048 |
| 496 | 20240702 | 102600 | 12155060750 | 24500 | 24500 | 24550 | 24500 | 3238 |
| 497 | 20240702 | 102500 | 12075716800 | 24500 | 24500 | 24500 | 24450 | 1261 |
| 498 | 20240702 | 102400 | 12044835800 | 24500 | 24500 | 24550 | 24450 | 3644 |
| 499 | 20240702 | 102300 | 11955592250 | 24500 | 24450 | 24500 | 24450 | 1008 |
| 500 | 20240702 | 102200 | 11930921650 | 24450 | 24450 | 24500 | 24400 | 871 |
| 501 | 20240702 | 102100 | 11909596750 | 24450 | 24450 | 24450 | 24400 | 4293 |
| 502 | 20240702 | 102000 | 11804688650 | 24450 | 24500 | 24500 | 24450 | 803 |
| 503 | 20240702 | 101900 | 11785046750 | 24450 | 24450 | 24500 | 24400 | 2840 |
| 504 | 20240702 | 101800 | 11715612850 | 24450 | 24450 | 24500 | 24400 | 8654 |
| 505 | 20240702 | 101700 | 11504015450 | 24450 | 24450 | 24550 | 24400 | 8415 |
| 506 | 20240702 | 101600 | 11298099700 | 24450 | 24350 | 24450 | 24300 | 3315 |
| 507 | 20240702 | 101500 | 11217263450 | 24350 | 24300 | 24350 | 24250 | 1567 |
| 508 | 20240702 | 101400 | 11179181850 | 24300 | 24300 | 24300 | 24250 | 5927 |
| 509 | 20240702 | 101300 | 11035180850 | 24300 | 24300 | 24350 | 24300 | 2009 |
| 510 | 20240702 | 101200 | 10986346700 | 24300 | 24300 | 24300 | 24200 | 3625 |
| 511 | 20240702 | 101100 | 10898423650 | 24250 | 24300 | 24300 | 24250 | 2389 |
| 512 | 20240702 | 101000 | 10840464800 | 24250 | 24350 | 24350 | 24250 | 4468 |
| 513 | 20240702 | 100900 | 10731856750 | 24350 | 24350 | 24400 | 24300 | 1424 |
| 514 | 20240702 | 100800 | 10697177650 | 24350 | 24300 | 24350 | 24300 | 613 |
| 515 | 20240702 | 100700 | 10682264550 | 24350 | 24300 | 24400 | 24300 | 4431 |
| 516 | 20240702 | 100600 | 10574401800 | 24350 | 24350 | 24350 | 24300 | 1357 |
| 517 | 20240702 | 100500 | 10541421100 | 24350 | 24200 | 24350 | 24150 | 6447 |
| 518 | 20240702 | 100400 | 10384752550 | 24150 | 24150 | 24200 | 24100 | 1048 |
| 519 | 20240702 | 100300 | 10359443100 | 24150 | 24150 | 24200 | 24100 | 1190 |
| 520 | 20240702 | 100200 | 10330706550 | 24200 | 24300 | 24300 | 24150 | 6804 |
| 521 | 20240702 | 100100 | 10165961600 | 24300 | 24250 | 24300 | 24200 | 1695 |
| 522 | 20240702 | 100000 | 10124828750 | 24250 | 24250 | 24300 | 24200 | 3487 |
| 523 | 20240702 | 095900 | 10040267050 | 24250 | 24200 | 24250 | 24200 | 794 |
| 524 | 20240702 | 095800 | 10021032100 | 24200 | 24250 | 24250 | 24200 | 1350 |
| 525 | 20240702 | 095700 | 9988308400 | 24200 | 24200 | 24250 | 24200 | 463 |
| 526 | 20240702 | 095600 | 9977102450 | 24200 | 24150 | 24250 | 24150 | 1828 |
| 527 | 20240702 | 095500 | 9932878000 | 24150 | 24100 | 24150 | 24100 | 1406 |
| 528 | 20240702 | 095400 | 9898948200 | 24100 | 24150 | 24200 | 24100 | 1939 |
| 529 | 20240702 | 095300 | 9852145500 | 24100 | 24100 | 24150 | 24100 | 2127 |
| 530 | 20240702 | 095200 | 9800876900 | 24100 | 24150 | 24200 | 24100 | 2150 |
| 531 | 20240702 | 095100 | 9748994700 | 24150 | 24200 | 24250 | 24150 | 1968 |
| 532 | 20240702 | 095000 | 9701397550 | 24200 | 24250 | 24250 | 24150 | 1566 |
| 533 | 20240702 | 094900 | 9663484700 | 24200 | 24150 | 24250 | 24150 | 1487 |
| 534 | 20240702 | 094800 | 9627445500 | 24150 | 24200 | 24200 | 24100 | 2484 |
| 535 | 20240702 | 094700 | 9567512150 | 24200 | 24300 | 24350 | 24100 | 5860 |
| 536 | 20240702 | 094600 | 9425545300 | 24250 | 24150 | 24300 | 24100 | 10170 |
| 537 | 20240702 | 094500 | 9179729250 | 24150 | 24150 | 24150 | 24050 | 2745 |
| 538 | 20240702 | 094400 | 9113550000 | 24150 | 24050 | 24150 | 24050 | 3526 |
| 539 | 20240702 | 094300 | 9028486000 | 24050 | 24000 | 24150 | 24000 | 5986 |
| 540 | 20240702 | 094200 | 8884423700 | 24000 | 24000 | 24050 | 24000 | 12726 |
| 541 | 20240702 | 094100 | 8578837850 | 24000 | 24050 | 24050 | 24000 | 12401 |
| 542 | 20240702 | 094000 | 8280844150 | 24050 | 24100 | 24150 | 24050 | 5606 |
| 543 | 20240702 | 093900 | 8145939900 | 24150 | 24100 | 24150 | 24050 | 5267 |
| 544 | 20240702 | 093800 | 8018924200 | 24100 | 24100 | 24150 | 24100 | 2647 |
| 545 | 20240702 | 093700 | 7955124750 | 24100 | 24150 | 24200 | 24100 | 4053 |
| 546 | 20240702 | 093600 | 7857337350 | 24200 | 24150 | 24250 | 24100 | 2644 |
| 547 | 20240702 | 093500 | 7793402900 | 24150 | 24150 | 24200 | 24150 | 1414 |
| 548 | 20240702 | 093400 | 7759247100 | 24150 | 24150 | 24200 | 24150 | 1481 |
| 549 | 20240702 | 093300 | 7723477050 | 24200 | 24150 | 24300 | 24100 | 8601 |
| 550 | 20240702 | 093200 | 7515106600 | 24050 | 24100 | 24200 | 24050 | 10182 |
| 551 | 20240702 | 093100 | 7269695600 | 24200 | 24200 | 24250 | 24100 | 14622 |
| 552 | 20240702 | 093000 | 6916119800 | 24250 | 24250 | 24300 | 24200 | 2668 |
| 553 | 20240702 | 092900 | 6851437400 | 24250 | 24250 | 24300 | 24250 | 3482 |
| 554 | 20240702 | 092800 | 6766975400 | 24300 | 24350 | 24350 | 24250 | 4577 |
| 555 | 20240702 | 092700 | 6655750750 | 24350 | 24350 | 24400 | 24300 | 2631 |
| 556 | 20240702 | 092600 | 6591721250 | 24350 | 24400 | 24550 | 24350 | 14444 |
| 557 | 20240702 | 092500 | 6238469500 | 24350 | 24350 | 24400 | 24250 | 3399 |
| 558 | 20240702 | 092400 | 6155805950 | 24350 | 24250 | 24400 | 24250 | 4112 |
| 559 | 20240702 | 092300 | 6055752900 | 24250 | 24300 | 24300 | 24200 | 6116 |
| 560 | 20240702 | 092200 | 5907392300 | 24250 | 24400 | 24400 | 24250 | 4819 |
| 561 | 20240702 | 092100 | 5790183850 | 24350 | 24400 | 24400 | 24300 | 6375 |
| 562 | 20240702 | 092000 | 5635012600 | 24400 | 24300 | 24400 | 24250 | 4765 |
| 563 | 20240702 | 091900 | 5519128400 | 24300 | 24200 | 24300 | 24150 | 10758 |
| 564 | 20240702 | 091800 | 5258991450 | 24200 | 24250 | 24250 | 24200 | 10094 |
| 565 | 20240702 | 091700 | 5014596250 | 24250 | 24200 | 24350 | 24200 | 9442 |
| 566 | 20240702 | 091600 | 4785724600 | 24200 | 24300 | 24300 | 24200 | 12229 |
| 567 | 20240702 | 091500 | 4489268150 | 24250 | 24350 | 24450 | 24250 | 7758 |
| 568 | 20240702 | 091400 | 4300513600 | 24350 | 24450 | 24500 | 24200 | 14673 |
| 569 | 20240702 | 091300 | 3943268700 | 24400 | 24500 | 24550 | 24400 | 7355 |
| 570 | 20240702 | 091200 | 3763334350 | 24550 | 24650 | 24650 | 24450 | 10807 |
| 571 | 20240702 | 091100 | 3498199800 | 24700 | 24550 | 24700 | 24500 | 6252 |
| 572 | 20240702 | 091000 | 3344428500 | 24600 | 24500 | 24600 | 24450 | 9835 |
| 573 | 20240702 | 090900 | 3103209450 | 24550 | 24500 | 24650 | 24500 | 8875 |
| 574 | 20240702 | 090800 | 2885266450 | 24500 | 24750 | 24800 | 24500 | 31738 |
| 575 | 20240702 | 090700 | 2105590400 | 24800 | 24750 | 24800 | 24750 | 1589 |
| 576 | 20240702 | 090600 | 2066253550 | 24750 | 24750 | 24800 | 24700 | 12781 |
| 577 | 20240702 | 090500 | 1750014500 | 24750 | 24850 | 24900 | 24750 | 5262 |
| 578 | 20240702 | 090400 | 1619486700 | 24900 | 25000 | 25100 | 24850 | 14418 |
| 579 | 20240702 | 090300 | 1259240850 | 25000 | 24650 | 25050 | 24650 | 11539 |
| 580 | 20240702 | 090200 | 971650500 | 24700 | 24700 | 24750 | 24650 | 6966 |
| 581 | 20240702 | 090100 | 799526750 | 24700 | 24800 | 24850 | 24700 | 7028 |
| 582 | 20240702 | 090000 | 625487050 | 24750 | 24900 | 25000 | 24750 | 24563 |