31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 184000 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 3276 |
| 3 | 20241004 | 183900 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 4 | 20241004 | 183800 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 5 | 20241004 | 183700 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 6 | 20241004 | 183600 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 7 | 20241004 | 183500 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 8 | 20241004 | 183400 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 9 | 20241004 | 183300 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 10 | 20241004 | 183200 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 11 | 20241004 | 183100 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 12 | 20241004 | 183000 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 13 | 20241004 | 182900 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 14 | 20241004 | 182800 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 15 | 20241004 | 182700 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 16 | 20241004 | 182600 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 17 | 20241004 | 182500 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 18 | 20241004 | 182400 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 19 | 20241004 | 182300 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 20 | 20241004 | 182200 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 21 | 20241004 | 182100 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 22 | 20241004 | 182000 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 23 | 20241004 | 181900 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 24 | 20241004 | 181800 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 25 | 20241004 | 181700 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 26 | 20241004 | 181600 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 27 | 20241004 | 181500 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 28 | 20241004 | 181400 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 29 | 20241004 | 181300 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 30 | 20241004 | 181200 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 31 | 20241004 | 181100 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 32 | 20241004 | 181000 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 3276 |
| 33 | 20241004 | 180900 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 34 | 20241004 | 180800 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 35 | 20241004 | 180700 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 36 | 20241004 | 180600 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 37 | 20241004 | 180500 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 38 | 20241004 | 180400 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 39 | 20241004 | 180300 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 40 | 20241004 | 180200 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 41 | 20241004 | 180100 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 42 | 20241004 | 180000 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 43 | 20241004 | 175900 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 44 | 20241004 | 175800 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 45 | 20241004 | 175700 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 46 | 20241004 | 175600 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 47 | 20241004 | 175500 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 48 | 20241004 | 175400 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 49 | 20241004 | 175300 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 50 | 20241004 | 175200 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 51 | 20241004 | 175100 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 52 | 20241004 | 175000 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 53 | 20241004 | 174900 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 54 | 20241004 | 174800 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 55 | 20241004 | 174700 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 56 | 20241004 | 174600 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 57 | 20241004 | 174500 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 58 | 20241004 | 174400 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 59 | 20241004 | 174300 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 60 | 20241004 | 174200 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 61 | 20241004 | 174100 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 62 | 20241004 | 174000 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 3276 |
| 63 | 20241004 | 173900 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 64 | 20241004 | 173800 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 65 | 20241004 | 173700 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 66 | 20241004 | 173600 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 67 | 20241004 | 173500 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 68 | 20241004 | 173400 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 69 | 20241004 | 173300 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 70 | 20241004 | 173200 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 71 | 20241004 | 173100 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 72 | 20241004 | 173000 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 73 | 20241004 | 172900 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 74 | 20241004 | 172800 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 75 | 20241004 | 172700 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 76 | 20241004 | 172600 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 77 | 20241004 | 172500 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 78 | 20241004 | 172400 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 79 | 20241004 | 172300 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 80 | 20241004 | 172200 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 81 | 20241004 | 172100 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 82 | 20241004 | 172000 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 83 | 20241004 | 171900 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 84 | 20241004 | 171800 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 85 | 20241004 | 171700 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 86 | 20241004 | 171600 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 87 | 20241004 | 171500 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 88 | 20241004 | 171400 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 89 | 20241004 | 171300 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 90 | 20241004 | 171200 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 91 | 20241004 | 171100 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 92 | 20241004 | 171000 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 3276 |
| 93 | 20241004 | 170900 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 94 | 20241004 | 170800 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 95 | 20241004 | 170700 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 96 | 20241004 | 170600 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 97 | 20241004 | 170500 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 98 | 20241004 | 170400 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 99 | 20241004 | 170300 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 100 | 20241004 | 170200 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 101 | 20241004 | 170100 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 102 | 20241004 | 170000 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 103 | 20241004 | 165900 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 104 | 20241004 | 165800 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 105 | 20241004 | 165700 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 106 | 20241004 | 165600 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 107 | 20241004 | 165500 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 108 | 20241004 | 165400 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 109 | 20241004 | 165300 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 110 | 20241004 | 165200 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 111 | 20241004 | 165100 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 112 | 20241004 | 165000 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 113 | 20241004 | 164900 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 114 | 20241004 | 164800 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 115 | 20241004 | 164700 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 116 | 20241004 | 164600 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 117 | 20241004 | 164500 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 118 | 20241004 | 164400 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 119 | 20241004 | 164300 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 120 | 20241004 | 164200 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 121 | 20241004 | 164100 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 122 | 20241004 | 164000 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 3276 |
| 123 | 20241004 | 163900 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 124 | 20241004 | 163800 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 125 | 20241004 | 163700 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 126 | 20241004 | 163600 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 127 | 20241004 | 163500 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 128 | 20241004 | 163400 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 129 | 20241004 | 163300 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 130 | 20241004 | 163200 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 131 | 20241004 | 163100 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 132 | 20241004 | 163000 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 133 | 20241004 | 162900 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 134 | 20241004 | 162800 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 135 | 20241004 | 162700 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 136 | 20241004 | 162600 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 137 | 20241004 | 162500 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 138 | 20241004 | 162400 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 139 | 20241004 | 162300 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 140 | 20241004 | 162200 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 141 | 20241004 | 162100 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 142 | 20241004 | 162000 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 143 | 20241004 | 161900 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 144 | 20241004 | 161800 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 145 | 20241004 | 161700 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 146 | 20241004 | 161600 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 147 | 20241004 | 161500 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 148 | 20241004 | 161400 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 149 | 20241004 | 161300 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 150 | 20241004 | 161200 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 151 | 20241004 | 161100 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 152 | 20241004 | 161000 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 3276 |
| 153 | 20241004 | 160900 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 154 | 20241004 | 160800 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 155 | 20241004 | 160700 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 156 | 20241004 | 160600 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 157 | 20241004 | 160500 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 158 | 20241004 | 160400 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 159 | 20241004 | 160300 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 160 | 20241004 | 160200 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 161 | 20241004 | 160100 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 162 | 20241004 | 160000 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 163 | 20241004 | 155900 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 164 | 20241004 | 155800 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 165 | 20241004 | 155700 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 166 | 20241004 | 155600 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 167 | 20241004 | 155500 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 168 | 20241004 | 155400 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 169 | 20241004 | 155300 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 170 | 20241004 | 155200 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 171 | 20241004 | 155100 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 172 | 20241004 | 155000 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 173 | 20241004 | 154900 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 174 | 20241004 | 154800 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 175 | 20241004 | 154700 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 176 | 20241004 | 154600 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 177 | 20241004 | 154500 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 178 | 20241004 | 154400 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 179 | 20241004 | 154300 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 180 | 20241004 | 154200 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 181 | 20241004 | 154100 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 182 | 20241004 | 154000 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 3276 |
| 183 | 20241004 | 153900 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 184 | 20241004 | 153800 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 185 | 20241004 | 153700 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 186 | 20241004 | 153600 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 187 | 20241004 | 153500 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 188 | 20241004 | 153400 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 189 | 20241004 | 153300 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 190 | 20241004 | 153200 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 191 | 20241004 | 153100 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 192 | 20241004 | 153000 | 10336533700 | 75800 | 75800 | 75800 | 75800 | 3276 |
| 193 | 20241004 | 152900 | 10088212900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 194 | 20241004 | 152800 | 10088212900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 195 | 20241004 | 152700 | 10088212900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 196 | 20241004 | 152600 | 10088212900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 197 | 20241004 | 152500 | 10088212900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 198 | 20241004 | 152400 | 10088212900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 199 | 20241004 | 152300 | 10088212900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 200 | 20241004 | 152200 | 10088212900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 201 | 20241004 | 152100 | 10088212900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 202 | 20241004 | 152000 | 10088212900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 203 | 20241004 | 151900 | 10088212900 | 75800 | 75600 | 75800 | 75400 | 209 |
| 204 | 20241004 | 151800 | 10072416200 | 75600 | 75300 | 75600 | 75300 | 36 |
| 205 | 20241004 | 151700 | 10069699400 | 75200 | 75600 | 75800 | 75200 | 849 |
| 206 | 20241004 | 151600 | 10005745500 | 75600 | 75800 | 75800 | 75600 | 10 |
| 207 | 20241004 | 151500 | 10004987700 | 75800 | 75900 | 76000 | 75800 | 60 |
| 208 | 20241004 | 151400 | 10000433100 | 75900 | 75500 | 75900 | 75500 | 162 |
| 209 | 20241004 | 151300 | 9988180000 | 75600 | 75200 | 75600 | 75200 | 125 |
| 210 | 20241004 | 151200 | 9978744600 | 75100 | 75300 | 75400 | 75100 | 424 |
| 211 | 20241004 | 151100 | 9946890300 | 75300 | 75500 | 75500 | 75200 | 163 |
| 212 | 20241004 | 151000 | 9934616800 | 75500 | 75400 | 75500 | 75200 | 189 |
| 213 | 20241004 | 150900 | 9920360300 | 75300 | 75400 | 75400 | 75200 | 94 |
| 214 | 20241004 | 150800 | 9913279300 | 75300 | 75300 | 75400 | 75200 | 311 |
| 215 | 20241004 | 150700 | 9889859400 | 75300 | 75800 | 75800 | 75300 | 458 |
| 216 | 20241004 | 150600 | 9855275800 | 75800 | 75800 | 75800 | 75600 | 152 |
| 217 | 20241004 | 150500 | 9843767600 | 75600 | 75800 | 75900 | 75600 | 245 |
| 218 | 20241004 | 150400 | 9825187600 | 75900 | 75900 | 75900 | 75800 | 134 |
| 219 | 20241004 | 150300 | 9815019600 | 75800 | 75800 | 75900 | 75800 | 161 |
| 220 | 20241004 | 150200 | 9802813100 | 75800 | 76300 | 76400 | 75800 | 562 |
| 221 | 20241004 | 150100 | 9760059900 | 76300 | 76100 | 76400 | 76100 | 264 |
| 222 | 20241004 | 150000 | 9739921400 | 76300 | 76400 | 76400 | 76300 | 173 |
| 223 | 20241004 | 145900 | 9726707000 | 76400 | 76300 | 76400 | 76200 | 236 |
| 224 | 20241004 | 145800 | 9708705200 | 76300 | 76300 | 76400 | 76000 | 201 |
| 225 | 20241004 | 145700 | 9693367900 | 76300 | 76200 | 76400 | 76000 | 257 |
| 226 | 20241004 | 145600 | 9673784600 | 76300 | 76400 | 76400 | 76100 | 256 |
| 227 | 20241004 | 145500 | 9654263700 | 76400 | 76400 | 76500 | 76200 | 547 |
| 228 | 20241004 | 145400 | 9612476800 | 76400 | 76100 | 76400 | 76100 | 912 |
| 229 | 20241004 | 145300 | 9542996000 | 76000 | 76000 | 76100 | 76000 | 239 |
| 230 | 20241004 | 145200 | 9524817100 | 76100 | 75900 | 76100 | 75800 | 226 |
| 231 | 20241004 | 145100 | 9507648500 | 75900 | 76000 | 76000 | 75900 | 266 |
| 232 | 20241004 | 145000 | 9487436500 | 75900 | 76000 | 76000 | 75900 | 165 |
| 233 | 20241004 | 144900 | 9474900100 | 76000 | 75900 | 76000 | 75900 | 321 |
| 234 | 20241004 | 144800 | 9450514400 | 75900 | 75900 | 76000 | 75800 | 254 |
| 235 | 20241004 | 144700 | 9431228700 | 76000 | 76000 | 76000 | 75500 | 164 |
| 236 | 20241004 | 144600 | 9418779800 | 76000 | 76000 | 76000 | 75700 | 165 |
| 237 | 20241004 | 144500 | 9406255200 | 76000 | 76000 | 76000 | 75300 | 598 |
| 238 | 20241004 | 144400 | 9361036900 | 76000 | 76000 | 76000 | 75800 | 147 |
| 239 | 20241004 | 144300 | 9349870200 | 76000 | 76000 | 76000 | 75900 | 141 |
| 240 | 20241004 | 144200 | 9339156700 | 76000 | 75900 | 76000 | 75800 | 195 |
| 241 | 20241004 | 144100 | 9324358800 | 76000 | 75900 | 76000 | 75800 | 151 |
| 242 | 20241004 | 144000 | 9312892500 | 75900 | 75900 | 75900 | 75800 | 218 |
| 243 | 20241004 | 143900 | 9296350200 | 75900 | 75800 | 75900 | 75400 | 263 |
| 244 | 20241004 | 143800 | 9276438300 | 75800 | 75900 | 75900 | 75700 | 187 |
| 245 | 20241004 | 143700 | 9262259400 | 75900 | 75700 | 75900 | 75700 | 331 |
| 246 | 20241004 | 143600 | 9237172500 | 75800 | 75800 | 75800 | 75600 | 280 |
| 247 | 20241004 | 143500 | 9215967800 | 75800 | 75900 | 75900 | 75800 | 138 |
| 248 | 20241004 | 143400 | 9205497600 | 75900 | 75900 | 75900 | 75800 | 84 |
| 249 | 20241004 | 143300 | 9199127300 | 75900 | 75800 | 75900 | 75800 | 185 |
| 250 | 20241004 | 143200 | 9185097200 | 75800 | 75800 | 75900 | 75700 | 267 |
| 251 | 20241004 | 143100 | 9164858800 | 75800 | 75600 | 75900 | 75600 | 126 |
| 252 | 20241004 | 143000 | 9155307700 | 75900 | 75900 | 75900 | 75700 | 128 |
| 253 | 20241004 | 142900 | 9145604000 | 75800 | 76000 | 76000 | 75600 | 441 |
| 254 | 20241004 | 142800 | 9112159700 | 75900 | 75900 | 75900 | 75700 | 220 |
| 255 | 20241004 | 142700 | 9095482600 | 75900 | 76000 | 76000 | 75800 | 110 |
| 256 | 20241004 | 142600 | 9087134500 | 76000 | 75900 | 76000 | 75700 | 170 |
| 257 | 20241004 | 142500 | 9074234100 | 75800 | 76100 | 76100 | 75800 | 322 |
| 258 | 20241004 | 142400 | 9049778000 | 76100 | 76100 | 76100 | 75800 | 178 |
| 259 | 20241004 | 142300 | 9036247300 | 76100 | 76100 | 76100 | 75800 | 236 |
| 260 | 20241004 | 142200 | 9018325300 | 76000 | 76000 | 76200 | 75900 | 250 |
| 261 | 20241004 | 142100 | 8999311800 | 76000 | 75900 | 76000 | 75900 | 163 |
| 262 | 20241004 | 142000 | 8986927400 | 75800 | 75800 | 76000 | 75700 | 390 |
| 263 | 20241004 | 141900 | 8957325300 | 75800 | 75700 | 75800 | 75700 | 191 |
| 264 | 20241004 | 141800 | 8942847900 | 75800 | 75700 | 75800 | 75600 | 250 |
| 265 | 20241004 | 141700 | 8923929200 | 75700 | 75700 | 75700 | 75600 | 246 |
| 266 | 20241004 | 141600 | 8905310000 | 75600 | 75700 | 75700 | 75600 | 207 |
| 267 | 20241004 | 141500 | 8889656600 | 75700 | 75700 | 75700 | 75600 | 194 |
| 268 | 20241004 | 141400 | 8874984400 | 75700 | 75600 | 75700 | 75500 | 105 |
| 269 | 20241004 | 141300 | 8867049500 | 75600 | 75600 | 75700 | 75400 | 262 |
| 270 | 20241004 | 141200 | 8847249000 | 75600 | 75600 | 75600 | 75500 | 169 |
| 271 | 20241004 | 141100 | 8834476000 | 75400 | 75600 | 75600 | 75400 | 190 |
| 272 | 20241004 | 141000 | 8820128300 | 75600 | 75600 | 75600 | 75500 | 262 |
| 273 | 20241004 | 140900 | 8800333800 | 75600 | 75600 | 75600 | 75500 | 82 |
| 274 | 20241004 | 140800 | 8794134700 | 75200 | 75400 | 75600 | 75200 | 338 |
| 275 | 20241004 | 140700 | 8768640700 | 75400 | 75500 | 75500 | 75400 | 150 |
| 276 | 20241004 | 140600 | 8757316400 | 75500 | 75400 | 75500 | 75200 | 185 |
| 277 | 20241004 | 140500 | 8743366800 | 75400 | 75400 | 75500 | 75400 | 100 |
| 278 | 20241004 | 140400 | 8735824700 | 75400 | 75400 | 75400 | 75300 | 166 |
| 279 | 20241004 | 140300 | 8723311800 | 75400 | 75500 | 75500 | 75400 | 215 |
| 280 | 20241004 | 140200 | 8707087400 | 75500 | 75400 | 75500 | 75400 | 142 |
| 281 | 20241004 | 140100 | 8696376100 | 75500 | 75500 | 75500 | 75200 | 218 |
| 282 | 20241004 | 140000 | 8679955800 | 75400 | 75300 | 75500 | 75300 | 587 |
| 283 | 20241004 | 135900 | 8635700500 | 75300 | 75200 | 75300 | 75200 | 129 |
| 284 | 20241004 | 135800 | 8625988000 | 75100 | 75300 | 75300 | 75100 | 184 |
| 285 | 20241004 | 135700 | 8612149500 | 75300 | 75300 | 75400 | 75000 | 570 |
| 286 | 20241004 | 135600 | 8569312000 | 75300 | 75400 | 75400 | 75300 | 79 |
| 287 | 20241004 | 135500 | 8563357200 | 75400 | 75500 | 75500 | 75100 | 703 |
| 288 | 20241004 | 135400 | 8510450200 | 75500 | 75500 | 75500 | 75400 | 238 |
| 289 | 20241004 | 135300 | 8492488900 | 75500 | 75500 | 75500 | 75400 | 156 |
| 290 | 20241004 | 135200 | 8480715200 | 75400 | 75500 | 75500 | 75400 | 196 |
| 291 | 20241004 | 135100 | 8465929100 | 75500 | 75500 | 75500 | 75400 | 148 |
| 292 | 20241004 | 135000 | 8454764900 | 75500 | 75500 | 75500 | 75400 | 172 |
| 293 | 20241004 | 134900 | 8441785300 | 75500 | 75400 | 75500 | 75300 | 174 |
| 294 | 20241004 | 134800 | 8428666600 | 75400 | 75500 | 75500 | 75400 | 166 |
| 295 | 20241004 | 134700 | 8416137200 | 75500 | 75400 | 75500 | 75300 | 200 |
| 296 | 20241004 | 134600 | 8401043800 | 75400 | 75400 | 75500 | 75300 | 133 |
| 297 | 20241004 | 134500 | 8391006000 | 75400 | 75500 | 75500 | 75400 | 84 |
| 298 | 20241004 | 134400 | 8384667900 | 75500 | 75500 | 75500 | 75400 | 246 |
| 299 | 20241004 | 134300 | 8366105500 | 75500 | 75400 | 75500 | 75300 | 204 |
| 300 | 20241004 | 134200 | 8350718600 | 75400 | 75400 | 75500 | 75100 | 154 |
| 301 | 20241004 | 134100 | 8339111500 | 75400 | 75500 | 75500 | 75100 | 684 |
| 302 | 20241004 | 134000 | 8287641800 | 75500 | 75500 | 75500 | 75300 | 476 |
| 303 | 20241004 | 133900 | 8251728800 | 75500 | 75600 | 75600 | 75500 | 226 |
| 304 | 20241004 | 133800 | 8234655200 | 75600 | 75800 | 75800 | 75500 | 215 |
| 305 | 20241004 | 133700 | 8218390600 | 75800 | 75800 | 75800 | 75700 | 175 |
| 306 | 20241004 | 133600 | 8205125700 | 75800 | 75700 | 75800 | 75600 | 125 |
| 307 | 20241004 | 133500 | 8195659400 | 75600 | 75700 | 75800 | 75600 | 545 |
| 308 | 20241004 | 133400 | 8154395100 | 75700 | 75700 | 75800 | 75600 | 331 |
| 309 | 20241004 | 133300 | 8129345700 | 75800 | 75900 | 75900 | 75800 | 203 |
| 310 | 20241004 | 133200 | 8113941600 | 75900 | 75800 | 75900 | 75600 | 296 |
| 311 | 20241004 | 133100 | 8091520500 | 75900 | 75900 | 76100 | 75800 | 708 |
| 312 | 20241004 | 133000 | 8037776100 | 76000 | 76000 | 76000 | 75500 | 628 |
| 313 | 20241004 | 132900 | 7990187700 | 76000 | 76100 | 76100 | 75800 | 222 |
| 314 | 20241004 | 132800 | 7973317100 | 76000 | 76200 | 76200 | 76000 | 142 |
| 315 | 20241004 | 132700 | 7962511500 | 76200 | 75900 | 76200 | 75900 | 334 |
| 316 | 20241004 | 132600 | 7937122200 | 76000 | 76300 | 76300 | 76000 | 226 |
| 317 | 20241004 | 132500 | 7919909400 | 76200 | 76300 | 76400 | 76200 | 160 |
| 318 | 20241004 | 132400 | 7907697600 | 76300 | 76400 | 76400 | 76300 | 119 |
| 319 | 20241004 | 132300 | 7898608200 | 76400 | 76400 | 76500 | 76400 | 229 |
| 320 | 20241004 | 132200 | 7881098900 | 76400 | 76400 | 76500 | 76300 | 143 |
| 321 | 20241004 | 132100 | 7870170900 | 76400 | 76400 | 76500 | 76000 | 451 |
| 322 | 20241004 | 132000 | 7835785900 | 76400 | 76500 | 76500 | 76300 | 136 |
| 323 | 20241004 | 131900 | 7825394500 | 76500 | 76500 | 76500 | 76300 | 217 |
| 324 | 20241004 | 131800 | 7808806500 | 76500 | 76500 | 76500 | 76400 | 293 |
| 325 | 20241004 | 131700 | 7786404200 | 76400 | 76500 | 76500 | 76400 | 118 |
| 326 | 20241004 | 131600 | 7777386600 | 76500 | 76500 | 76500 | 76400 | 187 |
| 327 | 20241004 | 131500 | 7763092400 | 76500 | 76400 | 76500 | 76400 | 253 |
| 328 | 20241004 | 131400 | 7743752600 | 76400 | 76400 | 76500 | 76400 | 302 |
| 329 | 20241004 | 131300 | 7720661800 | 76400 | 76400 | 76500 | 76300 | 109 |
| 330 | 20241004 | 131200 | 7712331700 | 76400 | 76400 | 76500 | 76400 | 205 |
| 331 | 20241004 | 131100 | 7696665000 | 76400 | 76500 | 76600 | 76300 | 194 |
| 332 | 20241004 | 131000 | 7681829700 | 76600 | 76600 | 76600 | 76300 | 448 |
| 333 | 20241004 | 130900 | 7647573700 | 76600 | 76700 | 76700 | 76600 | 103 |
| 334 | 20241004 | 130800 | 7639679400 | 76700 | 76700 | 76700 | 76500 | 117 |
| 335 | 20241004 | 130700 | 7630710600 | 76700 | 76700 | 76700 | 76600 | 169 |
| 336 | 20241004 | 130600 | 7617750800 | 76600 | 76600 | 76700 | 76400 | 225 |
| 337 | 20241004 | 130500 | 7600520600 | 76600 | 76600 | 76600 | 76400 | 97 |
| 338 | 20241004 | 130400 | 7593091900 | 76700 | 76700 | 76700 | 76500 | 253 |
| 339 | 20241004 | 130300 | 7573719700 | 76600 | 76600 | 76800 | 76600 | 245 |
| 340 | 20241004 | 130200 | 7554935300 | 76500 | 76700 | 76800 | 76500 | 155 |
| 341 | 20241004 | 130100 | 7543055600 | 76700 | 76800 | 76800 | 76700 | 88 |
| 342 | 20241004 | 130000 | 7536299600 | 76800 | 76800 | 76800 | 76600 | 130 |
| 343 | 20241004 | 125900 | 7526320400 | 76500 | 76700 | 76800 | 76500 | 133 |
| 344 | 20241004 | 125800 | 7516118500 | 76600 | 76700 | 76700 | 76600 | 113 |
| 345 | 20241004 | 125700 | 7507457400 | 76500 | 76700 | 76700 | 76500 | 110 |
| 346 | 20241004 | 125600 | 7499026900 | 76700 | 76700 | 76800 | 76500 | 98 |
| 347 | 20241004 | 125500 | 7491515400 | 76700 | 76700 | 76700 | 76600 | 194 |
| 348 | 20241004 | 125400 | 7476642300 | 76700 | 76700 | 76800 | 76600 | 299 |
| 349 | 20241004 | 125300 | 7453708700 | 76800 | 76800 | 76800 | 76400 | 252 |
| 350 | 20241004 | 125200 | 7434406700 | 76700 | 76800 | 76800 | 76700 | 181 |
| 351 | 20241004 | 125100 | 7420507000 | 76700 | 76800 | 76800 | 76700 | 268 |
| 352 | 20241004 | 125000 | 7399948100 | 76800 | 76600 | 76800 | 76600 | 927 |
| 353 | 20241004 | 124900 | 7328819800 | 76700 | 76700 | 76700 | 76600 | 80 |
| 354 | 20241004 | 124800 | 7322687500 | 76700 | 76700 | 76700 | 76500 | 208 |
| 355 | 20241004 | 124700 | 7306744400 | 76600 | 76600 | 76600 | 76500 | 58 |
| 356 | 20241004 | 124600 | 7302303500 | 76600 | 76600 | 76600 | 76500 | 136 |
| 357 | 20241004 | 124500 | 7291887400 | 76600 | 76600 | 76600 | 76500 | 190 |
| 358 | 20241004 | 124400 | 7277341100 | 76500 | 76500 | 76600 | 76400 | 68 |
| 359 | 20241004 | 124300 | 7272138900 | 76500 | 76400 | 76500 | 76300 | 181 |
| 360 | 20241004 | 124200 | 7258309700 | 76500 | 76600 | 76600 | 76500 | 154 |
| 361 | 20241004 | 124100 | 7246516100 | 76600 | 76700 | 76700 | 76600 | 156 |
| 362 | 20241004 | 124000 | 7234554600 | 76600 | 76700 | 76700 | 76500 | 141 |
| 363 | 20241004 | 123900 | 7223752400 | 76700 | 76500 | 76700 | 76500 | 87 |
| 364 | 20241004 | 123800 | 7217085600 | 76700 | 76700 | 76800 | 76500 | 198 |
| 365 | 20241004 | 123700 | 7201917100 | 76700 | 76700 | 76700 | 76500 | 191 |
| 366 | 20241004 | 123600 | 7187284200 | 76500 | 77000 | 77000 | 76500 | 316 |
| 367 | 20241004 | 123500 | 7163017900 | 76900 | 77000 | 77000 | 76800 | 97 |
| 368 | 20241004 | 123400 | 7155558900 | 76900 | 76900 | 77000 | 76900 | 71 |
| 369 | 20241004 | 123300 | 7150095400 | 76900 | 77000 | 77000 | 76900 | 214 |
| 370 | 20241004 | 123200 | 7133621400 | 77000 | 76900 | 77000 | 76800 | 100 |
| 371 | 20241004 | 123100 | 7125928000 | 77000 | 76800 | 77000 | 76800 | 1248 |
| 372 | 20241004 | 123000 | 7029895100 | 76800 | 76800 | 76900 | 76700 | 545 |
| 373 | 20241004 | 122900 | 6988024400 | 76600 | 76600 | 76900 | 76600 | 1522 |
| 374 | 20241004 | 122800 | 6871265400 | 76500 | 76600 | 76700 | 76400 | 93 |
| 375 | 20241004 | 122700 | 6864146700 | 76600 | 76700 | 76700 | 76300 | 711 |
| 376 | 20241004 | 122600 | 6809764500 | 76600 | 76500 | 76700 | 76400 | 467 |
| 377 | 20241004 | 122500 | 6774004100 | 76600 | 76500 | 76600 | 76400 | 279 |
| 378 | 20241004 | 122400 | 6752651300 | 76600 | 76500 | 76600 | 76300 | 321 |
| 379 | 20241004 | 122300 | 6728102600 | 76500 | 76600 | 76600 | 76300 | 640 |
| 380 | 20241004 | 122200 | 6679216600 | 76600 | 76500 | 76600 | 76500 | 323 |
| 381 | 20241004 | 122100 | 6654498500 | 76600 | 76800 | 76800 | 76500 | 704 |
| 382 | 20241004 | 122000 | 6600545600 | 76800 | 76700 | 76800 | 76600 | 321 |
| 383 | 20241004 | 121900 | 6575928700 | 76700 | 76500 | 76800 | 76500 | 500 |
| 384 | 20241004 | 121800 | 6537644200 | 76500 | 76900 | 76900 | 76500 | 302 |
| 385 | 20241004 | 121700 | 6514478200 | 76800 | 76900 | 76900 | 76800 | 322 |
| 386 | 20241004 | 121600 | 6489737300 | 76900 | 77100 | 77100 | 76800 | 937 |
| 387 | 20241004 | 121500 | 6417589000 | 77200 | 77000 | 77200 | 77000 | 243 |
| 388 | 20241004 | 121400 | 6398853100 | 77000 | 77000 | 77100 | 76900 | 1672 |
| 389 | 20241004 | 121300 | 6270074900 | 76900 | 77000 | 77000 | 76900 | 341 |
| 390 | 20241004 | 121200 | 6243826100 | 77000 | 76900 | 77000 | 76800 | 170 |
| 391 | 20241004 | 121100 | 6230749600 | 77000 | 76800 | 77000 | 76800 | 383 |
| 392 | 20241004 | 121000 | 6201299400 | 76900 | 76900 | 76900 | 76800 | 87 |
| 393 | 20241004 | 120900 | 6194610300 | 77000 | 76900 | 77000 | 76900 | 116 |
| 394 | 20241004 | 120800 | 6185682600 | 76900 | 77000 | 77000 | 76800 | 471 |
| 395 | 20241004 | 120700 | 6149461000 | 76900 | 76800 | 77000 | 76800 | 151 |
| 396 | 20241004 | 120600 | 6137842400 | 76800 | 76900 | 77000 | 76800 | 170 |
| 397 | 20241004 | 120500 | 6124764800 | 76900 | 76900 | 77000 | 76900 | 299 |
| 398 | 20241004 | 120400 | 6101770800 | 76900 | 76800 | 76900 | 76700 | 175 |
| 399 | 20241004 | 120300 | 6088328200 | 76800 | 76900 | 77000 | 76800 | 467 |
| 400 | 20241004 | 120200 | 6052439200 | 76900 | 77000 | 77000 | 76900 | 186 |
| 401 | 20241004 | 120100 | 6038130100 | 77000 | 77300 | 77300 | 76800 | 466 |
| 402 | 20241004 | 120000 | 6002242800 | 77300 | 77200 | 77300 | 77000 | 585 |
| 403 | 20241004 | 115900 | 5957085800 | 77100 | 77200 | 77200 | 76900 | 165 |
| 404 | 20241004 | 115800 | 5944361500 | 77200 | 76800 | 77300 | 76800 | 6272 |
| 405 | 20241004 | 115700 | 5461367200 | 76700 | 76700 | 76700 | 76500 | 304 |
| 406 | 20241004 | 115600 | 5438055300 | 76700 | 76700 | 76800 | 76500 | 305 |
| 407 | 20241004 | 115500 | 5414672900 | 76600 | 76500 | 76700 | 76500 | 149 |
| 408 | 20241004 | 115400 | 5403254000 | 76500 | 76800 | 76800 | 76500 | 494 |
| 409 | 20241004 | 115300 | 5365359000 | 76800 | 76700 | 76800 | 76500 | 1619 |
| 410 | 20241004 | 115200 | 5241142900 | 76600 | 76800 | 76800 | 76600 | 301 |
| 411 | 20241004 | 115100 | 5218069600 | 76700 | 76700 | 76800 | 76600 | 93 |
| 412 | 20241004 | 115000 | 5210937100 | 76700 | 76800 | 76800 | 76700 | 111 |
| 413 | 20241004 | 114900 | 5202419300 | 76800 | 76700 | 76800 | 76600 | 164 |
| 414 | 20241004 | 114800 | 5189840300 | 76600 | 76600 | 76700 | 76600 | 247 |
| 415 | 20241004 | 114700 | 5170908700 | 76700 | 76700 | 76800 | 76600 | 388 |
| 416 | 20241004 | 114600 | 5141133700 | 76800 | 76700 | 76800 | 76700 | 212 |
| 417 | 20241004 | 114500 | 5124863900 | 76700 | 76700 | 76800 | 76700 | 180 |
| 418 | 20241004 | 114400 | 5111043300 | 76800 | 76800 | 76900 | 76700 | 220 |
| 419 | 20241004 | 114300 | 5094149000 | 76700 | 76300 | 76800 | 76200 | 6489 |
| 420 | 20241004 | 114200 | 4597340000 | 76300 | 76100 | 76300 | 76100 | 306 |
| 421 | 20241004 | 114100 | 4574020800 | 76200 | 76300 | 76300 | 76200 | 272 |
| 422 | 20241004 | 114000 | 4553276800 | 76300 | 76200 | 76300 | 76200 | 435 |
| 423 | 20241004 | 113900 | 4520091100 | 76300 | 76200 | 76300 | 76100 | 187 |
| 424 | 20241004 | 113800 | 4505841300 | 76200 | 76200 | 76200 | 76000 | 552 |
| 425 | 20241004 | 113700 | 4463879200 | 76200 | 76300 | 76300 | 76100 | 389 |
| 426 | 20241004 | 113600 | 4434257400 | 76200 | 76300 | 76300 | 76200 | 295 |
| 427 | 20241004 | 113500 | 4411767700 | 76300 | 76200 | 76400 | 76200 | 111 |
| 428 | 20241004 | 113400 | 4403299100 | 76300 | 76400 | 76400 | 76100 | 831 |
| 429 | 20241004 | 113300 | 4339852000 | 76300 | 76400 | 76400 | 76300 | 141 |
| 430 | 20241004 | 113200 | 4329091100 | 76400 | 76300 | 76400 | 76300 | 612 |
| 431 | 20241004 | 113100 | 4282346600 | 76400 | 76400 | 76400 | 76200 | 360 |
| 432 | 20241004 | 113000 | 4254856800 | 76400 | 75900 | 76400 | 75900 | 3642 |
| 433 | 20241004 | 112900 | 3977636500 | 75900 | 75800 | 76000 | 75800 | 346 |
| 434 | 20241004 | 112800 | 3951375900 | 75900 | 76000 | 76000 | 75900 | 326 |
| 435 | 20241004 | 112700 | 3926613900 | 75900 | 75900 | 76000 | 75900 | 293 |
| 436 | 20241004 | 112600 | 3904352300 | 76000 | 75800 | 76000 | 75800 | 217 |
| 437 | 20241004 | 112500 | 3887879500 | 75900 | 76000 | 76000 | 75900 | 31 |
| 438 | 20241004 | 112400 | 3885525100 | 75800 | 75900 | 76000 | 75800 | 153 |
| 439 | 20241004 | 112300 | 3873913600 | 75900 | 75700 | 76000 | 75600 | 3617 |
| 440 | 20241004 | 112200 | 3599311800 | 75700 | 75600 | 75700 | 75600 | 133 |
| 441 | 20241004 | 112100 | 3589250300 | 75600 | 75700 | 75700 | 75600 | 214 |
| 442 | 20241004 | 112000 | 3573071000 | 75700 | 75700 | 75700 | 75600 | 156 |
| 443 | 20241004 | 111900 | 3561272400 | 75700 | 75800 | 75800 | 75700 | 438 |
| 444 | 20241004 | 111800 | 3528091700 | 75800 | 75700 | 75800 | 75700 | 151 |
| 445 | 20241004 | 111700 | 3516649900 | 75900 | 75900 | 75900 | 75600 | 222 |
| 446 | 20241004 | 111600 | 3499845500 | 75900 | 75800 | 75900 | 75700 | 802 |
| 447 | 20241004 | 111500 | 3439052300 | 75800 | 75500 | 75800 | 75500 | 688 |
| 448 | 20241004 | 111400 | 3386981800 | 75400 | 75500 | 75500 | 75300 | 98 |
| 449 | 20241004 | 111300 | 3379591600 | 75500 | 75600 | 75700 | 75500 | 79 |
| 450 | 20241004 | 111200 | 3373617200 | 75600 | 75700 | 75700 | 75600 | 115 |
| 451 | 20241004 | 111100 | 3364915400 | 75700 | 75500 | 75700 | 75500 | 232 |
| 452 | 20241004 | 111000 | 3347386400 | 75600 | 75700 | 75700 | 75500 | 144 |
| 453 | 20241004 | 110900 | 3336503200 | 75700 | 75700 | 75700 | 75600 | 121 |
| 454 | 20241004 | 110800 | 3327347000 | 75700 | 75500 | 75700 | 75500 | 418 |
| 455 | 20241004 | 110700 | 3295752700 | 75600 | 75500 | 75600 | 75400 | 150 |
| 456 | 20241004 | 110600 | 3284428000 | 75500 | 75300 | 75500 | 75200 | 379 |
| 457 | 20241004 | 110500 | 3255881700 | 75300 | 75500 | 75500 | 75200 | 63 |
| 458 | 20241004 | 110400 | 3251133600 | 75500 | 75400 | 75500 | 75300 | 357 |
| 459 | 20241004 | 110300 | 3224223600 | 75500 | 75600 | 75600 | 75400 | 624 |
| 460 | 20241004 | 110200 | 3177138100 | 75600 | 75600 | 75700 | 75500 | 258 |
| 461 | 20241004 | 110100 | 3157644100 | 75600 | 75700 | 75700 | 75500 | 124 |
| 462 | 20241004 | 110000 | 3148267000 | 75600 | 75700 | 75700 | 75500 | 181 |
| 463 | 20241004 | 105900 | 3134578100 | 75700 | 75700 | 75800 | 75600 | 542 |
| 464 | 20241004 | 105800 | 3093560800 | 75800 | 75800 | 75800 | 75700 | 112 |
| 465 | 20241004 | 105700 | 3085080100 | 75800 | 75700 | 75800 | 75500 | 574 |
| 466 | 20241004 | 105600 | 3041601300 | 75800 | 75700 | 75800 | 75700 | 184 |
| 467 | 20241004 | 105500 | 3027665000 | 75800 | 75900 | 76000 | 75700 | 326 |
| 468 | 20241004 | 105400 | 3002922000 | 76000 | 75800 | 76000 | 75600 | 1171 |
| 469 | 20241004 | 105300 | 2914113000 | 75800 | 75600 | 75800 | 75600 | 403 |
| 470 | 20241004 | 105200 | 2883622500 | 75500 | 75800 | 75800 | 75500 | 778 |
| 471 | 20241004 | 105100 | 2824718000 | 75700 | 75700 | 75800 | 75600 | 823 |
| 472 | 20241004 | 105000 | 2762382500 | 75600 | 75600 | 75700 | 75600 | 785 |
| 473 | 20241004 | 104900 | 2703010500 | 75600 | 75300 | 75600 | 75300 | 591 |
| 474 | 20241004 | 104800 | 2658409000 | 75400 | 75400 | 75400 | 75300 | 131 |
| 475 | 20241004 | 104700 | 2648536100 | 75400 | 75500 | 75500 | 75300 | 154 |
| 476 | 20241004 | 104600 | 2636919300 | 75500 | 75100 | 75500 | 75100 | 433 |
| 477 | 20241004 | 104500 | 2604302300 | 75200 | 75000 | 75400 | 75000 | 2184 |
| 478 | 20241004 | 104400 | 2440356000 | 75000 | 74900 | 75000 | 74800 | 167 |
| 479 | 20241004 | 104300 | 2427843900 | 74900 | 74900 | 74900 | 74800 | 88 |
| 480 | 20241004 | 104200 | 2421257100 | 74900 | 74800 | 74900 | 74700 | 180 |
| 481 | 20241004 | 104100 | 2407784600 | 74800 | 74800 | 74800 | 74800 | 100 |
| 482 | 20241004 | 104000 | 2400304600 | 74900 | 74900 | 74900 | 74700 | 158 |
| 483 | 20241004 | 103900 | 2388478600 | 74900 | 74900 | 74900 | 74800 | 143 |
| 484 | 20241004 | 103800 | 2377775400 | 74800 | 74900 | 74900 | 74700 | 107 |
| 485 | 20241004 | 103700 | 2369765200 | 74900 | 74900 | 74900 | 74600 | 96 |
| 486 | 20241004 | 103600 | 2362585300 | 74700 | 74700 | 75000 | 74700 | 453 |
| 487 | 20241004 | 103500 | 2328667200 | 74800 | 74800 | 74900 | 74800 | 367 |
| 488 | 20241004 | 103400 | 2301189600 | 74800 | 74800 | 74900 | 74500 | 516 |
| 489 | 20241004 | 103300 | 2262570600 | 74700 | 74700 | 74800 | 74200 | 435 |
| 490 | 20241004 | 103200 | 2230074700 | 74700 | 74500 | 74700 | 74400 | 111 |
| 491 | 20241004 | 103100 | 2221796000 | 74700 | 74400 | 74700 | 74400 | 884 |
| 492 | 20241004 | 103000 | 2155809500 | 74600 | 74300 | 74700 | 74200 | 1377 |
| 493 | 20241004 | 102900 | 2053207200 | 74200 | 74300 | 74300 | 74100 | 197 |
| 494 | 20241004 | 102800 | 2038595100 | 74200 | 74300 | 74400 | 74200 | 121 |
| 495 | 20241004 | 102700 | 2029611000 | 74300 | 74300 | 74400 | 74300 | 120 |
| 496 | 20241004 | 102600 | 2020684400 | 74200 | 74400 | 74400 | 74200 | 106 |
| 497 | 20241004 | 102500 | 2012803100 | 74400 | 74500 | 74500 | 74300 | 143 |
| 498 | 20241004 | 102400 | 2002168600 | 74500 | 74300 | 74500 | 74300 | 257 |
| 499 | 20241004 | 102300 | 1983046600 | 74400 | 74300 | 74400 | 74300 | 128 |
| 500 | 20241004 | 102200 | 1973531000 | 74300 | 74300 | 74300 | 74200 | 299 |
| 501 | 20241004 | 102100 | 1951322500 | 74300 | 74200 | 74300 | 74100 | 161 |
| 502 | 20241004 | 102000 | 1939381700 | 74200 | 74100 | 74200 | 74000 | 114 |
| 503 | 20241004 | 101900 | 1930932700 | 73900 | 74100 | 74100 | 73900 | 154 |
| 504 | 20241004 | 101800 | 1919537000 | 74000 | 74100 | 74200 | 74000 | 257 |
| 505 | 20241004 | 101700 | 1900487300 | 74100 | 74000 | 74100 | 73900 | 235 |
| 506 | 20241004 | 101600 | 1883096800 | 74000 | 74000 | 74000 | 73800 | 130 |
| 507 | 20241004 | 101500 | 1873486300 | 74000 | 74100 | 74100 | 73700 | 338 |
| 508 | 20241004 | 101400 | 1848492000 | 74100 | 74300 | 74300 | 74100 | 164 |
| 509 | 20241004 | 101300 | 1836323100 | 74300 | 74200 | 74300 | 74000 | 265 |
| 510 | 20241004 | 101200 | 1816683800 | 74200 | 74200 | 74200 | 74000 | 267 |
| 511 | 20241004 | 101100 | 1796878200 | 74300 | 74200 | 74300 | 74000 | 276 |
| 512 | 20241004 | 101000 | 1776424000 | 74100 | 74000 | 74200 | 74000 | 140 |
| 513 | 20241004 | 100900 | 1766049000 | 74100 | 74000 | 74200 | 73900 | 1713 |
| 514 | 20241004 | 100800 | 1639250400 | 73900 | 74000 | 74000 | 73900 | 336 |
| 515 | 20241004 | 100700 | 1614390300 | 73900 | 73700 | 74000 | 73700 | 360 |
| 516 | 20241004 | 100600 | 1587782500 | 73700 | 73700 | 73900 | 73700 | 331 |
| 517 | 20241004 | 100500 | 1563350800 | 73800 | 73600 | 73800 | 73500 | 702 |
| 518 | 20241004 | 100400 | 1511649300 | 73600 | 73600 | 73600 | 73400 | 131 |
| 519 | 20241004 | 100300 | 1502014800 | 73600 | 73800 | 73800 | 73500 | 411 |
| 520 | 20241004 | 100200 | 1471772800 | 73800 | 73700 | 73800 | 73700 | 81 |
| 521 | 20241004 | 100100 | 1465801300 | 73700 | 73800 | 73800 | 73500 | 113 |
| 522 | 20241004 | 100000 | 1457472700 | 73700 | 73600 | 73700 | 73500 | 151 |
| 523 | 20241004 | 095900 | 1446362100 | 73600 | 73800 | 73800 | 73300 | 49 |
| 524 | 20241004 | 095800 | 1442764200 | 73300 | 73700 | 73800 | 73300 | 297 |
| 525 | 20241004 | 095700 | 1420888400 | 73600 | 73700 | 73700 | 73600 | 204 |
| 526 | 20241004 | 095600 | 1405869400 | 73600 | 73700 | 73700 | 73600 | 51 |
| 527 | 20241004 | 095500 | 1402114500 | 73700 | 73300 | 73700 | 73300 | 572 |
| 528 | 20241004 | 095400 | 1360050600 | 73300 | 73500 | 73500 | 73300 | 74 |
| 529 | 20241004 | 095300 | 1354615000 | 73500 | 73500 | 73600 | 73500 | 396 |
| 530 | 20241004 | 095200 | 1325500900 | 73500 | 73500 | 73500 | 73400 | 61 |
| 531 | 20241004 | 095100 | 1321021100 | 73500 | 73500 | 73500 | 73400 | 156 |
| 532 | 20241004 | 095000 | 1309561200 | 73400 | 73500 | 73500 | 73400 | 226 |
| 533 | 20241004 | 094900 | 1292960800 | 73500 | 73400 | 73500 | 73300 | 71 |
| 534 | 20241004 | 094800 | 1287750100 | 73500 | 73400 | 73500 | 73200 | 51 |
| 535 | 20241004 | 094700 | 1284010200 | 73500 | 73400 | 73500 | 73200 | 42 |
| 536 | 20241004 | 094600 | 1280928400 | 73500 | 73100 | 73500 | 73000 | 339 |
| 537 | 20241004 | 094500 | 1256055900 | 73200 | 73200 | 73400 | 73200 | 111 |
| 538 | 20241004 | 094400 | 1247920200 | 73200 | 73300 | 73300 | 73200 | 54 |
| 539 | 20241004 | 094300 | 1243965600 | 73300 | 73300 | 73400 | 73200 | 138 |
| 540 | 20241004 | 094200 | 1233850800 | 73300 | 73300 | 73300 | 73000 | 102 |
| 541 | 20241004 | 094100 | 1226384300 | 73300 | 73400 | 73400 | 72700 | 46 |
| 542 | 20241004 | 094000 | 1223027000 | 73200 | 73200 | 73400 | 73000 | 341 |
| 543 | 20241004 | 093900 | 1198090100 | 73200 | 73400 | 73400 | 73000 | 95 |
| 544 | 20241004 | 093800 | 1191130400 | 73100 | 73400 | 73400 | 72800 | 124 |
| 545 | 20241004 | 093700 | 1182082800 | 73300 | 73500 | 73500 | 72900 | 89 |
| 546 | 20241004 | 093600 | 1175564200 | 73300 | 73500 | 73500 | 72800 | 245 |
| 547 | 20241004 | 093500 | 1157651400 | 73400 | 73300 | 73800 | 73300 | 540 |
| 548 | 20241004 | 093400 | 1117914100 | 73500 | 73500 | 73500 | 73200 | 292 |
| 549 | 20241004 | 093300 | 1096481100 | 73500 | 73200 | 73500 | 73200 | 383 |
| 550 | 20241004 | 093200 | 1068415000 | 73200 | 73500 | 73500 | 72900 | 1018 |
| 551 | 20241004 | 093100 | 993805100 | 73500 | 73200 | 73500 | 73200 | 603 |
| 552 | 20241004 | 093000 | 949553800 | 73400 | 73200 | 73400 | 73200 | 804 |
| 553 | 20241004 | 092900 | 890629600 | 73200 | 73100 | 73200 | 73000 | 366 |
| 554 | 20241004 | 092800 | 863859500 | 73100 | 72900 | 73100 | 72800 | 505 |
| 555 | 20241004 | 092700 | 827034300 | 73000 | 72700 | 73000 | 72600 | 369 |
| 556 | 20241004 | 092600 | 800142500 | 72700 | 72400 | 72700 | 72100 | 694 |
| 557 | 20241004 | 092500 | 749909300 | 72300 | 72300 | 72300 | 72300 | 43 |
| 558 | 20241004 | 092400 | 746800400 | 72000 | 72000 | 72300 | 72000 | 936 |
| 559 | 20241004 | 092300 | 679300900 | 71700 | 71600 | 72000 | 71500 | 267 |
| 560 | 20241004 | 092200 | 660142200 | 71700 | 71600 | 71800 | 71600 | 37 |
| 561 | 20241004 | 092100 | 657489500 | 71500 | 71600 | 71600 | 71500 | 322 |
| 562 | 20241004 | 092000 | 634445300 | 71800 | 71700 | 71900 | 71500 | 281 |
| 563 | 20241004 | 091900 | 614310700 | 71700 | 72000 | 72000 | 71600 | 1163 |
| 564 | 20241004 | 091800 | 530863600 | 71900 | 72100 | 72100 | 71900 | 227 |
| 565 | 20241004 | 091700 | 514527000 | 72100 | 72300 | 72300 | 72100 | 85 |
| 566 | 20241004 | 091600 | 508387300 | 72300 | 72300 | 72300 | 71900 | 274 |
| 567 | 20241004 | 091500 | 488612200 | 72300 | 72300 | 72400 | 72300 | 202 |
| 568 | 20241004 | 091400 | 474006400 | 72300 | 72400 | 72400 | 72300 | 358 |
| 569 | 20241004 | 091300 | 448119100 | 72500 | 72500 | 72500 | 72500 | 95 |
| 570 | 20241004 | 091200 | 441231600 | 72500 | 72500 | 72700 | 72300 | 851 |
| 571 | 20241004 | 091100 | 379622100 | 72900 | 72500 | 72900 | 72400 | 681 |
| 572 | 20241004 | 091000 | 330200700 | 72500 | 72500 | 72500 | 72400 | 224 |
| 573 | 20241004 | 090900 | 313965700 | 73200 | 72500 | 73200 | 72400 | 976 |
| 574 | 20241004 | 090800 | 242937900 | 72400 | 72600 | 72600 | 72400 | 261 |
| 575 | 20241004 | 090700 | 224011100 | 72500 | 72500 | 72700 | 72400 | 362 |
| 576 | 20241004 | 090600 | 197768400 | 72500 | 72300 | 72600 | 72300 | 392 |
| 577 | 20241004 | 090500 | 169366300 | 72400 | 72300 | 72400 | 72300 | 96 |
| 578 | 20241004 | 090400 | 162422100 | 72300 | 71900 | 72300 | 71900 | 216 |
| 579 | 20241004 | 090300 | 146829700 | 71900 | 71700 | 72100 | 71700 | 181 |
| 580 | 20241004 | 090200 | 133817300 | 71700 | 72200 | 72200 | 71700 | 423 |
| 581 | 20241004 | 090100 | 103396300 | 72300 | 72200 | 72900 | 72100 | 343 |
| 582 | 20241004 | 090000 | 78571600 | 72200 | 71500 | 72300 | 71500 | 990 |