28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 183800 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 10765 |
| 3 | 20230626 | 183700 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 4 | 20230626 | 183600 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 5 | 20230626 | 183500 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 6 | 20230626 | 183400 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 7 | 20230626 | 183300 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 8 | 20230626 | 183200 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 9 | 20230626 | 183100 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 10 | 20230626 | 183000 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 11 | 20230626 | 182900 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 12 | 20230626 | 182800 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 13 | 20230626 | 182700 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 14 | 20230626 | 182600 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 15 | 20230626 | 182500 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 16 | 20230626 | 182400 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 17 | 20230626 | 182300 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 18 | 20230626 | 182200 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 19 | 20230626 | 182100 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 20 | 20230626 | 182000 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 21 | 20230626 | 181900 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 22 | 20230626 | 181800 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 23 | 20230626 | 181700 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 24 | 20230626 | 181600 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 25 | 20230626 | 181500 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 26 | 20230626 | 181400 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 27 | 20230626 | 181300 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 28 | 20230626 | 181200 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 29 | 20230626 | 181100 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 30 | 20230626 | 181000 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 31 | 20230626 | 180900 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 32 | 20230626 | 180800 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 10765 |
| 33 | 20230626 | 180700 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 34 | 20230626 | 180600 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 35 | 20230626 | 180500 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 36 | 20230626 | 180400 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 37 | 20230626 | 180300 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 38 | 20230626 | 180200 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 39 | 20230626 | 180100 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 40 | 20230626 | 180000 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 41 | 20230626 | 175900 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 42 | 20230626 | 175800 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 43 | 20230626 | 175700 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 44 | 20230626 | 175600 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 45 | 20230626 | 175500 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 46 | 20230626 | 175400 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 47 | 20230626 | 175300 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 48 | 20230626 | 175200 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 49 | 20230626 | 175100 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 50 | 20230626 | 175000 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 51 | 20230626 | 174900 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 52 | 20230626 | 174800 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 53 | 20230626 | 174700 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 54 | 20230626 | 174600 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 55 | 20230626 | 174500 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 56 | 20230626 | 174400 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 57 | 20230626 | 174300 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 58 | 20230626 | 174200 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 59 | 20230626 | 174100 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 60 | 20230626 | 174000 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 61 | 20230626 | 173900 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 62 | 20230626 | 173800 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 10765 |
| 63 | 20230626 | 173700 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 64 | 20230626 | 173600 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 65 | 20230626 | 173500 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 66 | 20230626 | 173400 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 67 | 20230626 | 173300 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 68 | 20230626 | 173200 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 69 | 20230626 | 173100 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 70 | 20230626 | 173000 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 71 | 20230626 | 172900 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 72 | 20230626 | 172800 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 73 | 20230626 | 172700 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 74 | 20230626 | 172600 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 75 | 20230626 | 172500 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 76 | 20230626 | 172400 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 77 | 20230626 | 172300 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 78 | 20230626 | 172200 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 79 | 20230626 | 172100 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 80 | 20230626 | 172000 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 81 | 20230626 | 171900 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 82 | 20230626 | 171800 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 83 | 20230626 | 171700 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 84 | 20230626 | 171600 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 85 | 20230626 | 171500 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 86 | 20230626 | 171400 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 87 | 20230626 | 171300 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 88 | 20230626 | 171200 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 89 | 20230626 | 171100 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 90 | 20230626 | 171000 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 91 | 20230626 | 170900 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 92 | 20230626 | 170800 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 10765 |
| 93 | 20230626 | 170700 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 94 | 20230626 | 170600 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 95 | 20230626 | 170500 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 96 | 20230626 | 170400 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 97 | 20230626 | 170300 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 98 | 20230626 | 170200 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 99 | 20230626 | 170100 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 100 | 20230626 | 170000 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 101 | 20230626 | 165900 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 102 | 20230626 | 165800 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 103 | 20230626 | 165700 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 104 | 20230626 | 165600 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 105 | 20230626 | 165500 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 106 | 20230626 | 165400 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 107 | 20230626 | 165300 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 108 | 20230626 | 165200 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 109 | 20230626 | 165100 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 110 | 20230626 | 165000 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 111 | 20230626 | 164900 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 112 | 20230626 | 164800 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 113 | 20230626 | 164700 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 114 | 20230626 | 164600 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 115 | 20230626 | 164500 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 116 | 20230626 | 164400 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 117 | 20230626 | 164300 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 118 | 20230626 | 164200 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 119 | 20230626 | 164100 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 120 | 20230626 | 164000 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 121 | 20230626 | 163900 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 122 | 20230626 | 163800 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 10765 |
| 123 | 20230626 | 163700 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 124 | 20230626 | 163600 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 125 | 20230626 | 163500 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 126 | 20230626 | 163400 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 127 | 20230626 | 163300 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 128 | 20230626 | 163200 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 129 | 20230626 | 163100 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 130 | 20230626 | 163000 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 131 | 20230626 | 162900 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 132 | 20230626 | 162800 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 133 | 20230626 | 162700 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 134 | 20230626 | 162600 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 135 | 20230626 | 162500 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 136 | 20230626 | 162400 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 137 | 20230626 | 162300 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 138 | 20230626 | 162200 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 139 | 20230626 | 162100 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 140 | 20230626 | 162000 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 141 | 20230626 | 161900 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 142 | 20230626 | 161800 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 143 | 20230626 | 161700 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 144 | 20230626 | 161600 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 145 | 20230626 | 161500 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 146 | 20230626 | 161400 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 147 | 20230626 | 161300 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 148 | 20230626 | 161200 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 149 | 20230626 | 161100 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 150 | 20230626 | 161000 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 151 | 20230626 | 160900 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 152 | 20230626 | 160800 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 10765 |
| 153 | 20230626 | 160700 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 154 | 20230626 | 160600 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 155 | 20230626 | 160500 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 156 | 20230626 | 160400 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 157 | 20230626 | 160300 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 158 | 20230626 | 160200 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 159 | 20230626 | 160100 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 160 | 20230626 | 160000 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 161 | 20230626 | 155900 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 162 | 20230626 | 155800 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 163 | 20230626 | 155700 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 164 | 20230626 | 155600 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 165 | 20230626 | 155500 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 166 | 20230626 | 155400 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 167 | 20230626 | 155300 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 168 | 20230626 | 155200 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 169 | 20230626 | 155100 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 170 | 20230626 | 155000 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 171 | 20230626 | 154900 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 172 | 20230626 | 154800 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 173 | 20230626 | 154700 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 174 | 20230626 | 154600 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 175 | 20230626 | 154500 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 176 | 20230626 | 154400 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 177 | 20230626 | 154300 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 178 | 20230626 | 154200 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 179 | 20230626 | 154100 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 180 | 20230626 | 154000 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 181 | 20230626 | 153900 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 182 | 20230626 | 153800 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 10765 |
| 183 | 20230626 | 153700 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 184 | 20230626 | 153600 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 185 | 20230626 | 153500 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 186 | 20230626 | 153400 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 187 | 20230626 | 153300 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 188 | 20230626 | 153200 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 189 | 20230626 | 153100 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 190 | 20230626 | 153000 | 1907773150 | 5620 | 5620 | 5620 | 5620 | 10765 |
| 191 | 20230626 | 152900 | 1847273850 | 5620 | 5620 | 5620 | 5620 | 0 |
| 192 | 20230626 | 152800 | 1847273850 | 5620 | 5620 | 5620 | 5620 | 0 |
| 193 | 20230626 | 152700 | 1847273850 | 5620 | 5620 | 5620 | 5620 | 0 |
| 194 | 20230626 | 152600 | 1847273850 | 5620 | 5620 | 5620 | 5620 | 0 |
| 195 | 20230626 | 152500 | 1847273850 | 5620 | 5620 | 5620 | 5620 | 0 |
| 196 | 20230626 | 152400 | 1847273850 | 5620 | 5620 | 5620 | 5620 | 0 |
| 197 | 20230626 | 152300 | 1847273850 | 5620 | 5620 | 5620 | 5620 | 0 |
| 198 | 20230626 | 152200 | 1847273850 | 5620 | 5620 | 5620 | 5620 | 0 |
| 199 | 20230626 | 152100 | 1847273850 | 5620 | 5620 | 5620 | 5620 | 0 |
| 200 | 20230626 | 152000 | 1847273850 | 5620 | 5620 | 5620 | 5620 | 0 |
| 201 | 20230626 | 151900 | 1847273850 | 5620 | 5620 | 5620 | 5610 | 340 |
| 202 | 20230626 | 151800 | 1845365590 | 5620 | 5620 | 5620 | 5610 | 229 |
| 203 | 20230626 | 151700 | 1844080240 | 5610 | 5620 | 5620 | 5610 | 1288 |
| 204 | 20230626 | 151600 | 1836852560 | 5610 | 5620 | 5620 | 5610 | 1454 |
| 205 | 20230626 | 151500 | 1828687660 | 5610 | 5610 | 5620 | 5610 | 351 |
| 206 | 20230626 | 151400 | 1826717020 | 5610 | 5610 | 5620 | 5610 | 2380 |
| 207 | 20230626 | 151300 | 1813342690 | 5620 | 5620 | 5620 | 5610 | 1079 |
| 208 | 20230626 | 151200 | 1807280740 | 5610 | 5610 | 5620 | 5600 | 1158 |
| 209 | 20230626 | 151100 | 1800783140 | 5600 | 5610 | 5620 | 5600 | 1524 |
| 210 | 20230626 | 151000 | 1792228970 | 5620 | 5620 | 5620 | 5600 | 673 |
| 211 | 20230626 | 150900 | 1788450480 | 5620 | 5610 | 5620 | 5600 | 1165 |
| 212 | 20230626 | 150800 | 1781916640 | 5610 | 5610 | 5620 | 5600 | 991 |
| 213 | 20230626 | 150700 | 1776356950 | 5600 | 5610 | 5610 | 5600 | 717 |
| 214 | 20230626 | 150600 | 1772334820 | 5600 | 5600 | 5610 | 5600 | 869 |
| 215 | 20230626 | 150500 | 1767467070 | 5610 | 5600 | 5610 | 5600 | 501 |
| 216 | 20230626 | 150400 | 1764658270 | 5600 | 5600 | 5610 | 5600 | 193 |
| 217 | 20230626 | 150300 | 1763575840 | 5610 | 5600 | 5610 | 5600 | 281 |
| 218 | 20230626 | 150200 | 1761999770 | 5610 | 5600 | 5610 | 5600 | 898 |
| 219 | 20230626 | 150100 | 1756964950 | 5610 | 5600 | 5610 | 5600 | 1093 |
| 220 | 20230626 | 150000 | 1750834380 | 5600 | 5600 | 5610 | 5600 | 2513 |
| 221 | 20230626 | 145900 | 1736738370 | 5600 | 5600 | 5610 | 5600 | 920 |
| 222 | 20230626 | 145800 | 1731583390 | 5610 | 5600 | 5610 | 5600 | 423 |
| 223 | 20230626 | 145700 | 1729213510 | 5610 | 5600 | 5610 | 5600 | 997 |
| 224 | 20230626 | 145600 | 1723625380 | 5600 | 5600 | 5610 | 5600 | 1049 |
| 225 | 20230626 | 145500 | 1717744750 | 5610 | 5600 | 5610 | 5600 | 914 |
| 226 | 20230626 | 145400 | 1712617600 | 5600 | 5600 | 5610 | 5600 | 515 |
| 227 | 20230626 | 145300 | 1709730830 | 5610 | 5600 | 5610 | 5600 | 713 |
| 228 | 20230626 | 145200 | 1705736860 | 5610 | 5610 | 5610 | 5600 | 1415 |
| 229 | 20230626 | 145100 | 1697808990 | 5600 | 5600 | 5610 | 5600 | 1024 |
| 230 | 20230626 | 145000 | 1692070120 | 5600 | 5610 | 5610 | 5600 | 608 |
| 231 | 20230626 | 144900 | 1688662510 | 5600 | 5600 | 5610 | 5600 | 952 |
| 232 | 20230626 | 144800 | 1683325800 | 5600 | 5600 | 5610 | 5600 | 693 |
| 233 | 20230626 | 144700 | 1679440530 | 5600 | 5600 | 5610 | 5600 | 1064 |
| 234 | 20230626 | 144600 | 1673475740 | 5610 | 5600 | 5610 | 5600 | 825 |
| 235 | 20230626 | 144500 | 1668850600 | 5610 | 5600 | 5610 | 5600 | 1486 |
| 236 | 20230626 | 144400 | 1660518550 | 5610 | 5610 | 5610 | 5600 | 733 |
| 237 | 20230626 | 144300 | 1656408880 | 5600 | 5600 | 5610 | 5600 | 1012 |
| 238 | 20230626 | 144200 | 1650736670 | 5610 | 5610 | 5610 | 5600 | 1261 |
| 239 | 20230626 | 144100 | 1643669610 | 5610 | 5610 | 5610 | 5600 | 969 |
| 240 | 20230626 | 144000 | 1638237260 | 5610 | 5600 | 5610 | 5600 | 672 |
| 241 | 20230626 | 143900 | 1634468880 | 5610 | 5600 | 5610 | 5600 | 1161 |
| 242 | 20230626 | 143800 | 1627960090 | 5600 | 5610 | 5610 | 5600 | 1185 |
| 243 | 20230626 | 143700 | 1621317610 | 5600 | 5600 | 5610 | 5600 | 272 |
| 244 | 20230626 | 143600 | 1619792870 | 5610 | 5610 | 5610 | 5600 | 1073 |
| 245 | 20230626 | 143500 | 1613777640 | 5600 | 5600 | 5610 | 5600 | 421 |
| 246 | 20230626 | 143400 | 1611419170 | 5610 | 5610 | 5610 | 5600 | 802 |
| 247 | 20230626 | 143300 | 1606922150 | 5610 | 5600 | 5610 | 5600 | 1780 |
| 248 | 20230626 | 143200 | 1596940460 | 5610 | 5610 | 5610 | 5600 | 718 |
| 249 | 20230626 | 143100 | 1592916760 | 5600 | 5600 | 5610 | 5600 | 368 |
| 250 | 20230626 | 143000 | 1590854210 | 5600 | 5610 | 5610 | 5600 | 727 |
| 251 | 20230626 | 142900 | 1586778080 | 5600 | 5610 | 5610 | 5600 | 708 |
| 252 | 20230626 | 142800 | 1582811300 | 5610 | 5590 | 5610 | 5590 | 512 |
| 253 | 20230626 | 142700 | 1579940430 | 5590 | 5590 | 5610 | 5590 | 574 |
| 254 | 20230626 | 142600 | 1576723980 | 5590 | 5600 | 5610 | 5590 | 673 |
| 255 | 20230626 | 142500 | 1572954810 | 5600 | 5610 | 5610 | 5600 | 941 |
| 256 | 20230626 | 142400 | 1567678820 | 5610 | 5600 | 5610 | 5600 | 376 |
| 257 | 20230626 | 142300 | 1565572070 | 5600 | 5610 | 5610 | 5590 | 925 |
| 258 | 20230626 | 142200 | 1560389390 | 5600 | 5610 | 5610 | 5590 | 681 |
| 259 | 20230626 | 142100 | 1556571440 | 5600 | 5610 | 5610 | 5600 | 711 |
| 260 | 20230626 | 142000 | 1552585070 | 5610 | 5610 | 5610 | 5600 | 1246 |
| 261 | 20230626 | 141900 | 1545597300 | 5610 | 5600 | 5610 | 5600 | 451 |
| 262 | 20230626 | 141800 | 1543071530 | 5600 | 5610 | 5610 | 5600 | 605 |
| 263 | 20230626 | 141700 | 1539680670 | 5610 | 5610 | 5610 | 5580 | 890 |
| 264 | 20230626 | 141600 | 1534700250 | 5600 | 5590 | 5610 | 5590 | 432 |
| 265 | 20230626 | 141500 | 1532279040 | 5590 | 5610 | 5610 | 5590 | 1228 |
| 266 | 20230626 | 141400 | 1525399010 | 5600 | 5610 | 5610 | 5600 | 1480 |
| 267 | 20230626 | 141300 | 1517102600 | 5600 | 5600 | 5610 | 5600 | 791 |
| 268 | 20230626 | 141200 | 1512671040 | 5600 | 5600 | 5610 | 5600 | 178 |
| 269 | 20230626 | 141100 | 1511672740 | 5610 | 5600 | 5610 | 5600 | 449 |
| 270 | 20230626 | 141000 | 1509156150 | 5600 | 5590 | 5610 | 5590 | 3515 |
| 271 | 20230626 | 140900 | 1489473010 | 5600 | 5600 | 5600 | 5590 | 1381 |
| 272 | 20230626 | 140800 | 1481743150 | 5590 | 5590 | 5600 | 5590 | 706 |
| 273 | 20230626 | 140700 | 1477791900 | 5600 | 5590 | 5600 | 5590 | 877 |
| 274 | 20230626 | 140600 | 1472883810 | 5590 | 5590 | 5600 | 5590 | 394 |
| 275 | 20230626 | 140500 | 1470680390 | 5600 | 5600 | 5600 | 5590 | 717 |
| 276 | 20230626 | 140400 | 1466667510 | 5590 | 5590 | 5600 | 5590 | 684 |
| 277 | 20230626 | 140300 | 1462839420 | 5600 | 5600 | 5600 | 5590 | 1139 |
| 278 | 20230626 | 140200 | 1456464750 | 5600 | 5600 | 5600 | 5590 | 1276 |
| 279 | 20230626 | 140100 | 1449323010 | 5590 | 5600 | 5600 | 5590 | 458 |
| 280 | 20230626 | 140000 | 1446762190 | 5600 | 5590 | 5600 | 5590 | 2225 |
| 281 | 20230626 | 135900 | 1434306510 | 5590 | 5590 | 5600 | 5590 | 517 |
| 282 | 20230626 | 135800 | 1431415700 | 5600 | 5590 | 5600 | 5590 | 415 |
| 283 | 20230626 | 135700 | 1429094000 | 5600 | 5590 | 5600 | 5590 | 576 |
| 284 | 20230626 | 135600 | 1425868620 | 5590 | 5600 | 5600 | 5590 | 955 |
| 285 | 20230626 | 135500 | 1420524870 | 5590 | 5590 | 5600 | 5590 | 1040 |
| 286 | 20230626 | 135400 | 1414703950 | 5600 | 5600 | 5600 | 5590 | 515 |
| 287 | 20230626 | 135300 | 1411820240 | 5600 | 5600 | 5600 | 5590 | 1370 |
| 288 | 20230626 | 135200 | 1404153210 | 5600 | 5600 | 5600 | 5590 | 648 |
| 289 | 20230626 | 135100 | 1400526710 | 5600 | 5600 | 5600 | 5590 | 616 |
| 290 | 20230626 | 135000 | 1397077300 | 5600 | 5600 | 5600 | 5590 | 594 |
| 291 | 20230626 | 134900 | 1393753210 | 5600 | 5600 | 5600 | 5590 | 636 |
| 292 | 20230626 | 134800 | 1390195780 | 5600 | 5590 | 5600 | 5590 | 882 |
| 293 | 20230626 | 134700 | 1385257520 | 5590 | 5600 | 5600 | 5590 | 565 |
| 294 | 20230626 | 134600 | 1382096590 | 5600 | 5600 | 5600 | 5590 | 1560 |
| 295 | 20230626 | 134500 | 1373366380 | 5600 | 5600 | 5600 | 5590 | 236 |
| 296 | 20230626 | 134400 | 1372046590 | 5590 | 5600 | 5600 | 5590 | 471 |
| 297 | 20230626 | 134300 | 1369411280 | 5600 | 5610 | 5610 | 5590 | 954 |
| 298 | 20230626 | 134200 | 1364069040 | 5600 | 5600 | 5610 | 5600 | 1021 |
| 299 | 20230626 | 134100 | 1358342450 | 5610 | 5610 | 5610 | 5600 | 536 |
| 300 | 20230626 | 134000 | 1355337870 | 5610 | 5600 | 5610 | 5590 | 3922 |
| 301 | 20230626 | 133900 | 1333376510 | 5600 | 5600 | 5600 | 5590 | 886 |
| 302 | 20230626 | 133800 | 1328419220 | 5590 | 5600 | 5600 | 5590 | 1892 |
| 303 | 20230626 | 133700 | 1317826320 | 5600 | 5600 | 5600 | 5590 | 858 |
| 304 | 20230626 | 133600 | 1313024570 | 5590 | 5600 | 5600 | 5590 | 5584 |
| 305 | 20230626 | 133500 | 1281756310 | 5600 | 5600 | 5600 | 5590 | 1256 |
| 306 | 20230626 | 133400 | 1274725870 | 5590 | 5590 | 5600 | 5590 | 2617 |
| 307 | 20230626 | 133300 | 1260074750 | 5600 | 5590 | 5600 | 5590 | 2686 |
| 308 | 20230626 | 133200 | 1245057690 | 5590 | 5590 | 5600 | 5590 | 327 |
| 309 | 20230626 | 133100 | 1243228790 | 5590 | 5600 | 5600 | 5590 | 495 |
| 310 | 20230626 | 133000 | 1240459860 | 5600 | 5590 | 5600 | 5590 | 725 |
| 311 | 20230626 | 132900 | 1236406050 | 5600 | 5600 | 5600 | 5590 | 1357 |
| 312 | 20230626 | 132800 | 1228808380 | 5600 | 5600 | 5600 | 5590 | 2919 |
| 313 | 20230626 | 132700 | 1212474240 | 5590 | 5590 | 5600 | 5590 | 755 |
| 314 | 20230626 | 132600 | 1208249310 | 5600 | 5600 | 5600 | 5590 | 1272 |
| 315 | 20230626 | 132500 | 1201129010 | 5600 | 5600 | 5600 | 5590 | 407 |
| 316 | 20230626 | 132400 | 1198852120 | 5600 | 5600 | 5600 | 5590 | 1785 |
| 317 | 20230626 | 132300 | 1188858380 | 5600 | 5600 | 5600 | 5590 | 802 |
| 318 | 20230626 | 132200 | 1184370120 | 5600 | 5600 | 5600 | 5590 | 1527 |
| 319 | 20230626 | 132100 | 1175821180 | 5600 | 5590 | 5600 | 5590 | 1432 |
| 320 | 20230626 | 132000 | 1167807530 | 5600 | 5600 | 5600 | 5590 | 9632 |
| 321 | 20230626 | 131900 | 1113870250 | 5590 | 5590 | 5600 | 5590 | 450 |
| 322 | 20230626 | 131800 | 1111353520 | 5600 | 5600 | 5600 | 5590 | 950 |
| 323 | 20230626 | 131700 | 1106037440 | 5600 | 5600 | 5600 | 5600 | 633 |
| 324 | 20230626 | 131600 | 1102492640 | 5600 | 5600 | 5600 | 5590 | 853 |
| 325 | 20230626 | 131500 | 1097719830 | 5600 | 5600 | 5600 | 5590 | 948 |
| 326 | 20230626 | 131400 | 1092414340 | 5600 | 5600 | 5600 | 5600 | 432 |
| 327 | 20230626 | 131300 | 1089995140 | 5600 | 5590 | 5600 | 5580 | 8816 |
| 328 | 20230626 | 131200 | 1040712890 | 5590 | 5590 | 5590 | 5580 | 11553 |
| 329 | 20230626 | 131100 | 976138690 | 5590 | 5590 | 5590 | 5580 | 864 |
| 330 | 20230626 | 131000 | 971311350 | 5590 | 5590 | 5590 | 5580 | 868 |
| 331 | 20230626 | 130900 | 966464020 | 5590 | 5590 | 5590 | 5580 | 749 |
| 332 | 20230626 | 130800 | 962280770 | 5590 | 5590 | 5590 | 5590 | 1541 |
| 333 | 20230626 | 130700 | 953666580 | 5590 | 5590 | 5590 | 5580 | 587 |
| 334 | 20230626 | 130600 | 950387320 | 5590 | 5590 | 5590 | 5580 | 723 |
| 335 | 20230626 | 130500 | 946351220 | 5590 | 5590 | 5590 | 5590 | 391 |
| 336 | 20230626 | 130400 | 944165530 | 5590 | 5580 | 5590 | 5580 | 708 |
| 337 | 20230626 | 130300 | 940209890 | 5580 | 5590 | 5590 | 5580 | 848 |
| 338 | 20230626 | 130200 | 935474350 | 5590 | 5580 | 5590 | 5580 | 778 |
| 339 | 20230626 | 130100 | 931127830 | 5580 | 5590 | 5590 | 5580 | 947 |
| 340 | 20230626 | 130000 | 925841880 | 5590 | 5590 | 5590 | 5580 | 1356 |
| 341 | 20230626 | 125900 | 918265830 | 5590 | 5590 | 5590 | 5590 | 759 |
| 342 | 20230626 | 125800 | 914023020 | 5590 | 5590 | 5590 | 5580 | 654 |
| 343 | 20230626 | 125700 | 910369230 | 5590 | 5590 | 5590 | 5580 | 930 |
| 344 | 20230626 | 125600 | 905178050 | 5580 | 5590 | 5590 | 5580 | 1095 |
| 345 | 20230626 | 125500 | 899060910 | 5590 | 5590 | 5590 | 5580 | 393 |
| 346 | 20230626 | 125400 | 896866110 | 5580 | 5590 | 5590 | 5580 | 1517 |
| 347 | 20230626 | 125300 | 888396480 | 5590 | 5590 | 5590 | 5580 | 410 |
| 348 | 20230626 | 125200 | 886106500 | 5580 | 5590 | 5590 | 5580 | 288 |
| 349 | 20230626 | 125100 | 884498950 | 5590 | 5590 | 5590 | 5580 | 948 |
| 350 | 20230626 | 125000 | 879201700 | 5590 | 5590 | 5590 | 5580 | 642 |
| 351 | 20230626 | 124900 | 875614840 | 5580 | 5590 | 5590 | 5580 | 838 |
| 352 | 20230626 | 124800 | 870932490 | 5590 | 5590 | 5590 | 5580 | 356 |
| 353 | 20230626 | 124700 | 868944520 | 5590 | 5590 | 5590 | 5590 | 428 |
| 354 | 20230626 | 124600 | 866552000 | 5580 | 5590 | 5590 | 5580 | 1247 |
| 355 | 20230626 | 124500 | 859585260 | 5590 | 5590 | 5590 | 5580 | 597 |
| 356 | 20230626 | 124400 | 856250100 | 5580 | 5580 | 5590 | 5580 | 1340 |
| 357 | 20230626 | 124300 | 848763360 | 5590 | 5590 | 5590 | 5580 | 563 |
| 358 | 20230626 | 124200 | 845618100 | 5590 | 5590 | 5590 | 5580 | 1193 |
| 359 | 20230626 | 124100 | 838952690 | 5590 | 5580 | 5590 | 5580 | 1362 |
| 360 | 20230626 | 124000 | 831341180 | 5590 | 5590 | 5590 | 5580 | 253 |
| 361 | 20230626 | 123900 | 829928830 | 5590 | 5590 | 5590 | 5580 | 720 |
| 362 | 20230626 | 123800 | 825906100 | 5590 | 5580 | 5590 | 5580 | 586 |
| 363 | 20230626 | 123700 | 822635700 | 5590 | 5590 | 5590 | 5580 | 1049 |
| 364 | 20230626 | 123600 | 816773710 | 5590 | 5590 | 5590 | 5580 | 267 |
| 365 | 20230626 | 123500 | 815283250 | 5590 | 5580 | 5590 | 5580 | 762 |
| 366 | 20230626 | 123400 | 811025740 | 5590 | 5590 | 5590 | 5580 | 83 |
| 367 | 20230626 | 123300 | 810561890 | 5590 | 5590 | 5590 | 5580 | 1011 |
| 368 | 20230626 | 123200 | 804914390 | 5590 | 5590 | 5590 | 5580 | 244 |
| 369 | 20230626 | 123100 | 803552700 | 5590 | 5590 | 5590 | 5580 | 70 |
| 370 | 20230626 | 123000 | 803161420 | 5590 | 5590 | 5590 | 5580 | 1123 |
| 371 | 20230626 | 122900 | 796887980 | 5590 | 5590 | 5590 | 5580 | 577 |
| 372 | 20230626 | 122800 | 793664620 | 5590 | 5580 | 5590 | 5580 | 252 |
| 373 | 20230626 | 122700 | 792256270 | 5580 | 5580 | 5590 | 5580 | 406 |
| 374 | 20230626 | 122600 | 789990510 | 5590 | 5590 | 5590 | 5580 | 733 |
| 375 | 20230626 | 122500 | 785895110 | 5590 | 5590 | 5590 | 5580 | 1011 |
| 376 | 20230626 | 122400 | 780253620 | 5590 | 5580 | 5590 | 5580 | 346 |
| 377 | 20230626 | 122300 | 778321800 | 5580 | 5580 | 5580 | 5570 | 3658 |
| 378 | 20230626 | 122200 | 757914150 | 5580 | 5580 | 5580 | 5580 | 518 |
| 379 | 20230626 | 122100 | 755023710 | 5580 | 5580 | 5580 | 5570 | 700 |
| 380 | 20230626 | 122000 | 751119780 | 5580 | 5580 | 5580 | 5570 | 876 |
| 381 | 20230626 | 121900 | 746236370 | 5580 | 5580 | 5580 | 5580 | 1201 |
| 382 | 20230626 | 121800 | 739534790 | 5570 | 5580 | 5580 | 5570 | 591 |
| 383 | 20230626 | 121700 | 736239080 | 5580 | 5580 | 5580 | 5570 | 952 |
| 384 | 20230626 | 121600 | 730930900 | 5580 | 5580 | 5580 | 5580 | 691 |
| 385 | 20230626 | 121500 | 727075120 | 5570 | 5580 | 5580 | 5570 | 738 |
| 386 | 20230626 | 121400 | 722959150 | 5580 | 5580 | 5580 | 5570 | 317 |
| 387 | 20230626 | 121300 | 721192360 | 5580 | 5580 | 5580 | 5570 | 734 |
| 388 | 20230626 | 121200 | 717098620 | 5580 | 5580 | 5580 | 5570 | 334 |
| 389 | 20230626 | 121100 | 715237080 | 5580 | 5580 | 5580 | 5570 | 681 |
| 390 | 20230626 | 121000 | 711439170 | 5580 | 5580 | 5580 | 5570 | 1065 |
| 391 | 20230626 | 120900 | 705501890 | 5580 | 5580 | 5580 | 5570 | 585 |
| 392 | 20230626 | 120800 | 702239660 | 5570 | 5570 | 5580 | 5570 | 1957 |
| 393 | 20230626 | 120700 | 691333660 | 5580 | 5580 | 5580 | 5570 | 622 |
| 394 | 20230626 | 120600 | 687864820 | 5570 | 5580 | 5580 | 5570 | 785 |
| 395 | 20230626 | 120500 | 683486590 | 5580 | 5580 | 5580 | 5570 | 744 |
| 396 | 20230626 | 120400 | 679337140 | 5580 | 5580 | 5580 | 5580 | 549 |
| 397 | 20230626 | 120300 | 676273720 | 5580 | 5570 | 5580 | 5570 | 769 |
| 398 | 20230626 | 120200 | 671986690 | 5580 | 5580 | 5580 | 5570 | 703 |
| 399 | 20230626 | 120100 | 668066020 | 5580 | 5580 | 5580 | 5570 | 373 |
| 400 | 20230626 | 120000 | 665986750 | 5580 | 5580 | 5580 | 5570 | 819 |
| 401 | 20230626 | 115900 | 661418650 | 5580 | 5580 | 5580 | 5570 | 736 |
| 402 | 20230626 | 115800 | 657313840 | 5580 | 5580 | 5580 | 5570 | 570 |
| 403 | 20230626 | 115700 | 654135310 | 5580 | 5580 | 5580 | 5570 | 781 |
| 404 | 20230626 | 115600 | 649779250 | 5580 | 5580 | 5580 | 5570 | 4246 |
| 405 | 20230626 | 115500 | 626125420 | 5580 | 5580 | 5590 | 5580 | 767 |
| 406 | 20230626 | 115400 | 621840390 | 5590 | 5590 | 5590 | 5590 | 390 |
| 407 | 20230626 | 115300 | 619660290 | 5580 | 5590 | 5590 | 5580 | 984 |
| 408 | 20230626 | 115200 | 614165750 | 5590 | 5580 | 5590 | 5580 | 495 |
| 409 | 20230626 | 115100 | 611402170 | 5590 | 5590 | 5590 | 5590 | 377 |
| 410 | 20230626 | 115000 | 609294740 | 5580 | 5590 | 5590 | 5580 | 738 |
| 411 | 20230626 | 114900 | 605175470 | 5590 | 5580 | 5590 | 5570 | 1060 |
| 412 | 20230626 | 114800 | 599262640 | 5580 | 5580 | 5580 | 5580 | 5635 |
| 413 | 20230626 | 114700 | 567819340 | 5580 | 5580 | 5580 | 5570 | 1113 |
| 414 | 20230626 | 114600 | 561612780 | 5580 | 5580 | 5580 | 5570 | 728 |
| 415 | 20230626 | 114500 | 557552610 | 5580 | 5580 | 5580 | 5580 | 356 |
| 416 | 20230626 | 114400 | 555566130 | 5580 | 5570 | 5580 | 5570 | 1526 |
| 417 | 20230626 | 114300 | 547065540 | 5580 | 5580 | 5580 | 5570 | 738 |
| 418 | 20230626 | 114200 | 542949570 | 5580 | 5580 | 5580 | 5580 | 554 |
| 419 | 20230626 | 114100 | 539858250 | 5580 | 5580 | 5580 | 5570 | 1546 |
| 420 | 20230626 | 114000 | 531233640 | 5570 | 5570 | 5580 | 5570 | 758 |
| 421 | 20230626 | 113900 | 527008010 | 5580 | 5580 | 5580 | 5580 | 168 |
| 422 | 20230626 | 113800 | 526070570 | 5570 | 5580 | 5580 | 5570 | 262 |
| 423 | 20230626 | 113700 | 524610680 | 5570 | 5580 | 5580 | 5570 | 658 |
| 424 | 20230626 | 113600 | 520943030 | 5580 | 5580 | 5580 | 5580 | 1 |
| 425 | 20230626 | 113500 | 520937450 | 5570 | 5580 | 5580 | 5570 | 349 |
| 426 | 20230626 | 113400 | 518992100 | 5580 | 5570 | 5580 | 5570 | 460 |
| 427 | 20230626 | 113300 | 516429280 | 5580 | 5580 | 5580 | 5580 | 15 |
| 428 | 20230626 | 113200 | 516345580 | 5570 | 5580 | 5580 | 5570 | 444 |
| 429 | 20230626 | 113100 | 513870130 | 5580 | 5580 | 5580 | 5570 | 217 |
| 430 | 20230626 | 113000 | 512661340 | 5580 | 5570 | 5580 | 5570 | 243 |
| 431 | 20230626 | 112900 | 511307320 | 5570 | 5570 | 5580 | 5570 | 1801 |
| 432 | 20230626 | 112800 | 501275460 | 5570 | 5580 | 5580 | 5570 | 218 |
| 433 | 20230626 | 112700 | 500061090 | 5570 | 5570 | 5570 | 5570 | 192 |
| 434 | 20230626 | 112600 | 498991650 | 5570 | 5570 | 5570 | 5570 | 239 |
| 435 | 20230626 | 112500 | 497660420 | 5570 | 5580 | 5580 | 5570 | 5551 |
| 436 | 20230626 | 112400 | 466739220 | 5580 | 5590 | 5590 | 5580 | 7092 |
| 437 | 20230626 | 112300 | 427165780 | 5580 | 5590 | 5590 | 5580 | 208 |
| 438 | 20230626 | 112200 | 426005130 | 5580 | 5580 | 5580 | 5580 | 347 |
| 439 | 20230626 | 112100 | 424068870 | 5580 | 5580 | 5580 | 5580 | 5377 |
| 440 | 20230626 | 112000 | 394065210 | 5580 | 5590 | 5590 | 5580 | 3556 |
| 441 | 20230626 | 111900 | 374221150 | 5580 | 5590 | 5590 | 5580 | 257 |
| 442 | 20230626 | 111800 | 372786590 | 5580 | 5580 | 5580 | 5580 | 355 |
| 443 | 20230626 | 111700 | 370805690 | 5590 | 5590 | 5590 | 5580 | 228 |
| 444 | 20230626 | 111600 | 369533090 | 5590 | 5590 | 5590 | 5580 | 316 |
| 445 | 20230626 | 111500 | 367768720 | 5590 | 5580 | 5590 | 5580 | 257 |
| 446 | 20230626 | 111400 | 366334160 | 5580 | 5580 | 5580 | 5580 | 192 |
| 447 | 20230626 | 111300 | 365262800 | 5580 | 5580 | 5580 | 5580 | 382 |
| 448 | 20230626 | 111200 | 363131240 | 5580 | 5580 | 5580 | 5580 | 207 |
| 449 | 20230626 | 111100 | 361976180 | 5590 | 5580 | 5590 | 5580 | 1316 |
| 450 | 20230626 | 111000 | 354632880 | 5580 | 5590 | 5590 | 5580 | 535 |
| 451 | 20230626 | 110900 | 351647320 | 5590 | 5580 | 5590 | 5580 | 262 |
| 452 | 20230626 | 110800 | 350184860 | 5590 | 5580 | 5590 | 5580 | 238 |
| 453 | 20230626 | 110700 | 348856720 | 5580 | 5580 | 5580 | 5580 | 399 |
| 454 | 20230626 | 110600 | 346630300 | 5580 | 5580 | 5580 | 5580 | 477 |
| 455 | 20230626 | 110500 | 343968640 | 5590 | 5590 | 5590 | 5590 | 1 |
| 456 | 20230626 | 110400 | 343963050 | 5580 | 5590 | 5590 | 5580 | 1564 |
| 457 | 20230626 | 110300 | 335229280 | 5590 | 5580 | 5590 | 5580 | 215 |
| 458 | 20230626 | 110200 | 334029500 | 5590 | 5590 | 5590 | 5590 | 6 |
| 459 | 20230626 | 110100 | 333995960 | 5590 | 5580 | 5590 | 5580 | 440 |
| 460 | 20230626 | 110000 | 331539910 | 5580 | 5590 | 5590 | 5580 | 424 |
| 461 | 20230626 | 105900 | 329173770 | 5590 | 5590 | 5590 | 5590 | 154 |
| 462 | 20230626 | 105800 | 328312910 | 5590 | 5590 | 5590 | 5580 | 331 |
| 463 | 20230626 | 105700 | 326465630 | 5580 | 5580 | 5580 | 5580 | 459 |
| 464 | 20230626 | 105600 | 323904410 | 5580 | 5590 | 5590 | 5580 | 17 |
| 465 | 20230626 | 105500 | 323809490 | 5580 | 5590 | 5590 | 5580 | 302 |
| 466 | 20230626 | 105400 | 322123880 | 5590 | 5590 | 5590 | 5580 | 404 |
| 467 | 20230626 | 105300 | 319869500 | 5580 | 5580 | 5580 | 5580 | 356 |
| 468 | 20230626 | 105200 | 317883020 | 5580 | 5590 | 5590 | 5580 | 1267 |
| 469 | 20230626 | 105100 | 310802560 | 5590 | 5590 | 5590 | 5580 | 217 |
| 470 | 20230626 | 105000 | 309591610 | 5590 | 5590 | 5590 | 5590 | 42 |
| 471 | 20230626 | 104900 | 309356830 | 5580 | 5580 | 5580 | 5580 | 247 |
| 472 | 20230626 | 104800 | 307978570 | 5590 | 5580 | 5590 | 5580 | 243 |
| 473 | 20230626 | 104700 | 306622270 | 5590 | 5590 | 5590 | 5590 | 500 |
| 474 | 20230626 | 104600 | 303827270 | 5590 | 5590 | 5590 | 5580 | 286 |
| 475 | 20230626 | 104500 | 302230600 | 5580 | 5580 | 5580 | 5580 | 407 |
| 476 | 20230626 | 104400 | 299959540 | 5590 | 5590 | 5590 | 5590 | 1 |
| 477 | 20230626 | 104300 | 299953950 | 5590 | 5590 | 5590 | 5580 | 317 |
| 478 | 20230626 | 104200 | 298183990 | 5590 | 5590 | 5590 | 5580 | 610 |
| 479 | 20230626 | 104100 | 294776160 | 5590 | 5590 | 5590 | 5590 | 60 |
| 480 | 20230626 | 104000 | 294440760 | 5580 | 5590 | 5590 | 5580 | 220 |
| 481 | 20230626 | 103900 | 293213050 | 5590 | 5590 | 5590 | 5580 | 765 |
| 482 | 20230626 | 103800 | 288938780 | 5590 | 5590 | 5590 | 5590 | 114 |
| 483 | 20230626 | 103700 | 288301520 | 5580 | 5580 | 5590 | 5580 | 377 |
| 484 | 20230626 | 103600 | 286197770 | 5580 | 5590 | 5590 | 5580 | 258 |
| 485 | 20230626 | 103500 | 284757630 | 5590 | 5590 | 5590 | 5590 | 288 |
| 486 | 20230626 | 103400 | 283147710 | 5580 | 5590 | 5590 | 5580 | 2559 |
| 487 | 20230626 | 103300 | 268863820 | 5590 | 5590 | 5590 | 5580 | 412 |
| 488 | 20230626 | 103200 | 266562920 | 5580 | 5580 | 5590 | 5580 | 270 |
| 489 | 20230626 | 103100 | 265056200 | 5580 | 5590 | 5590 | 5580 | 349 |
| 490 | 20230626 | 103000 | 263106780 | 5590 | 5590 | 5590 | 5580 | 331 |
| 491 | 20230626 | 102900 | 261259700 | 5590 | 5590 | 5590 | 5580 | 253 |
| 492 | 20230626 | 102800 | 259847510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 493 | 20230626 | 102700 | 259847510 | 5580 | 5580 | 5580 | 5580 | 208 |
| 494 | 20230626 | 102600 | 258686870 | 5580 | 5580 | 5580 | 5580 | 208 |
| 495 | 20230626 | 102500 | 257526230 | 5590 | 5590 | 5590 | 5590 | 54 |
| 496 | 20230626 | 102400 | 257224370 | 5590 | 5580 | 5590 | 5580 | 331 |
| 497 | 20230626 | 102300 | 255376190 | 5590 | 5580 | 5590 | 5580 | 247 |
| 498 | 20230626 | 102200 | 253997540 | 5590 | 5590 | 5590 | 5590 | 15 |
| 499 | 20230626 | 102100 | 253913690 | 5590 | 5590 | 5590 | 5580 | 254 |
| 500 | 20230626 | 102000 | 252495910 | 5580 | 5580 | 5580 | 5580 | 623 |
| 501 | 20230626 | 101900 | 249019570 | 5580 | 5580 | 5580 | 5580 | 107 |
| 502 | 20230626 | 101800 | 248422510 | 5580 | 5590 | 5590 | 5580 | 323 |
| 503 | 20230626 | 101700 | 246619020 | 5590 | 5580 | 5590 | 5580 | 234 |
| 504 | 20230626 | 101600 | 245313070 | 5590 | 5590 | 5590 | 5590 | 1282 |
| 505 | 20230626 | 101500 | 238146690 | 5580 | 5590 | 5590 | 5580 | 209 |
| 506 | 20230626 | 101400 | 236980460 | 5580 | 5590 | 5590 | 5580 | 941 |
| 507 | 20230626 | 101300 | 231729280 | 5590 | 5590 | 5590 | 5590 | 320 |
| 508 | 20230626 | 101200 | 229940480 | 5580 | 5590 | 5590 | 5580 | 261 |
| 509 | 20230626 | 101100 | 228483570 | 5580 | 5580 | 5590 | 5570 | 312 |
| 510 | 20230626 | 101000 | 226744650 | 5580 | 5580 | 5580 | 5580 | 1 |
| 511 | 20230626 | 100900 | 226739070 | 5570 | 5580 | 5590 | 5570 | 1182 |
| 512 | 20230626 | 100800 | 220145490 | 5580 | 5570 | 5580 | 5570 | 279 |
| 513 | 20230626 | 100700 | 218591260 | 5580 | 5580 | 5580 | 5580 | 5391 |
| 514 | 20230626 | 100600 | 188509480 | 5580 | 5590 | 5590 | 5580 | 359 |
| 515 | 20230626 | 100500 | 186506230 | 5590 | 5580 | 5590 | 5580 | 901 |
| 516 | 20230626 | 100400 | 181475650 | 5580 | 5580 | 5580 | 5580 | 153 |
| 517 | 20230626 | 100300 | 180621910 | 5580 | 5590 | 5590 | 5580 | 412 |
| 518 | 20230626 | 100200 | 178321410 | 5590 | 5590 | 5590 | 5590 | 111 |
| 519 | 20230626 | 100100 | 177700920 | 5580 | 5580 | 5590 | 5580 | 327 |
| 520 | 20230626 | 100000 | 175876060 | 5580 | 5590 | 5590 | 5580 | 44 |
| 521 | 20230626 | 095900 | 175630510 | 5590 | 5590 | 5590 | 5590 | 21 |
| 522 | 20230626 | 095800 | 175513120 | 5580 | 5580 | 5580 | 5580 | 1932 |
| 523 | 20230626 | 095700 | 164732560 | 5590 | 5590 | 5590 | 5590 | 7 |
| 524 | 20230626 | 095600 | 164693430 | 5590 | 5590 | 5590 | 5590 | 1815 |
| 525 | 20230626 | 095500 | 154547580 | 5590 | 5590 | 5590 | 5590 | 1034 |
| 526 | 20230626 | 095400 | 148767520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 527 | 20230626 | 095300 | 148767520 | 5590 | 5590 | 5590 | 5590 | 23 |
| 528 | 20230626 | 095200 | 148638950 | 5590 | 5590 | 5590 | 5580 | 24 |
| 529 | 20230626 | 095100 | 148504910 | 5590 | 5590 | 5590 | 5590 | 4 |
| 530 | 20230626 | 095000 | 148482550 | 5590 | 5590 | 5590 | 5590 | 4 |
| 531 | 20230626 | 094900 | 148460190 | 5590 | 5580 | 5590 | 5580 | 1169 |
| 532 | 20230626 | 094800 | 141936960 | 5590 | 5590 | 5590 | 5590 | 204 |
| 533 | 20230626 | 094700 | 140796600 | 5580 | 5580 | 5580 | 5580 | 175 |
| 534 | 20230626 | 094600 | 139820100 | 5590 | 5590 | 5590 | 5590 | 445 |
| 535 | 20230626 | 094500 | 137332550 | 5590 | 5590 | 5590 | 5590 | 1269 |
| 536 | 20230626 | 094400 | 130238840 | 5590 | 5590 | 5590 | 5590 | 0 |
| 537 | 20230626 | 094300 | 130238840 | 5590 | 5590 | 5590 | 5590 | 2 |
| 538 | 20230626 | 094200 | 130227660 | 5590 | 5590 | 5590 | 5590 | 37 |
| 539 | 20230626 | 094100 | 130020830 | 5590 | 5590 | 5590 | 5580 | 256 |
| 540 | 20230626 | 094000 | 128591290 | 5590 | 5590 | 5590 | 5580 | 60 |
| 541 | 20230626 | 093900 | 128256320 | 5590 | 5590 | 5590 | 5590 | 145 |
| 542 | 20230626 | 093800 | 127445770 | 5590 | 5580 | 5590 | 5580 | 275 |
| 543 | 20230626 | 093700 | 125909930 | 5590 | 5590 | 5590 | 5590 | 66 |
| 544 | 20230626 | 093600 | 125540990 | 5590 | 5590 | 5590 | 5590 | 53 |
| 545 | 20230626 | 093500 | 125244720 | 5580 | 5590 | 5590 | 5580 | 420 |
| 546 | 20230626 | 093400 | 122901050 | 5590 | 5580 | 5590 | 5580 | 1763 |
| 547 | 20230626 | 093300 | 113062570 | 5580 | 5580 | 5580 | 5580 | 1148 |
| 548 | 20230626 | 093200 | 106656730 | 5580 | 5580 | 5580 | 5580 | 1191 |
| 549 | 20230626 | 093100 | 100010950 | 5580 | 5580 | 5580 | 5570 | 310 |
| 550 | 20230626 | 093000 | 98282150 | 5570 | 5580 | 5580 | 5570 | 166 |
| 551 | 20230626 | 092900 | 97357500 | 5580 | 5580 | 5580 | 5570 | 160 |
| 552 | 20230626 | 092800 | 96465100 | 5580 | 5580 | 5580 | 5580 | 1 |
| 553 | 20230626 | 092700 | 96459520 | 5570 | 5580 | 5580 | 5570 | 680 |
| 554 | 20230626 | 092600 | 92671800 | 5570 | 5580 | 5580 | 5570 | 21 |
| 555 | 20230626 | 092500 | 92554680 | 5570 | 5580 | 5580 | 5570 | 673 |
| 556 | 20230626 | 092400 | 88804370 | 5580 | 5580 | 5580 | 5580 | 22 |
| 557 | 20230626 | 092300 | 88681610 | 5580 | 5580 | 5580 | 5570 | 652 |
| 558 | 20230626 | 092200 | 85043540 | 5580 | 5570 | 5580 | 5570 | 504 |
| 559 | 20230626 | 092100 | 82232220 | 5570 | 5580 | 5580 | 5570 | 1002 |
| 560 | 20230626 | 092000 | 76649660 | 5580 | 5580 | 5580 | 5580 | 942 |
| 561 | 20230626 | 091900 | 71393300 | 5580 | 5580 | 5580 | 5580 | 4 |
| 562 | 20230626 | 091800 | 71370980 | 5580 | 5570 | 5580 | 5570 | 627 |
| 563 | 20230626 | 091700 | 67872420 | 5570 | 5580 | 5580 | 5570 | 900 |
| 564 | 20230626 | 091600 | 62854350 | 5580 | 5580 | 5580 | 5580 | 51 |
| 565 | 20230626 | 091500 | 62569770 | 5580 | 5580 | 5580 | 5580 | 12 |
| 566 | 20230626 | 091400 | 62502810 | 5570 | 5580 | 5580 | 5570 | 411 |
| 567 | 20230626 | 091300 | 60210460 | 5580 | 5590 | 5590 | 5580 | 1453 |
| 568 | 20230626 | 091200 | 52102630 | 5590 | 5580 | 5590 | 5580 | 335 |
| 569 | 20230626 | 091100 | 50233280 | 5580 | 5570 | 5580 | 5570 | 169 |
| 570 | 20230626 | 091000 | 49290660 | 5570 | 5590 | 5590 | 5570 | 609 |
| 571 | 20230626 | 090900 | 45894080 | 5590 | 5580 | 5590 | 5580 | 360 |
| 572 | 20230626 | 090800 | 43885070 | 5580 | 5580 | 5580 | 5580 | 791 |
| 573 | 20230626 | 090700 | 39471290 | 5580 | 5580 | 5580 | 5580 | 607 |
| 574 | 20230626 | 090600 | 36084230 | 5580 | 5580 | 5580 | 5580 | 108 |
| 575 | 20230626 | 090500 | 35481590 | 5580 | 5590 | 5590 | 5580 | 30 |
| 576 | 20230626 | 090400 | 35313950 | 5570 | 5590 | 5590 | 5570 | 118 |
| 577 | 20230626 | 090300 | 34655990 | 5570 | 5590 | 5590 | 5570 | 2049 |
| 578 | 20230626 | 090200 | 23224960 | 5590 | 5590 | 5590 | 5590 | 35 |
| 579 | 20230626 | 090100 | 23029310 | 5590 | 5600 | 5600 | 5590 | 147 |
| 580 | 20230626 | 090000 | 22207570 | 5600 | 5570 | 5600 | 5570 | 3984 |