30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 183800 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 28735 |
| 3 | 20240326 | 183700 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 4 | 20240326 | 183600 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 5 | 20240326 | 183500 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 6 | 20240326 | 183400 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 7 | 20240326 | 183300 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 8 | 20240326 | 183200 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 9 | 20240326 | 183100 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 10 | 20240326 | 183000 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 11 | 20240326 | 182900 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 12 | 20240326 | 182800 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 13 | 20240326 | 182700 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 14 | 20240326 | 182600 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 15 | 20240326 | 182500 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 16 | 20240326 | 182400 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 17 | 20240326 | 182300 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 18 | 20240326 | 182200 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 19 | 20240326 | 182100 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 20 | 20240326 | 182000 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 21 | 20240326 | 181900 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 22 | 20240326 | 181800 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 23 | 20240326 | 181700 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 24 | 20240326 | 181600 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 25 | 20240326 | 181500 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 26 | 20240326 | 181400 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 27 | 20240326 | 181300 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 28 | 20240326 | 181200 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 29 | 20240326 | 181100 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 30 | 20240326 | 181000 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 31 | 20240326 | 180900 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 32 | 20240326 | 180800 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 28735 |
| 33 | 20240326 | 180700 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 34 | 20240326 | 180600 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 35 | 20240326 | 180500 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 36 | 20240326 | 180400 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 37 | 20240326 | 180300 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 38 | 20240326 | 180200 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 39 | 20240326 | 180100 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 40 | 20240326 | 180000 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 41 | 20240326 | 175900 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 42 | 20240326 | 175800 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 43 | 20240326 | 175700 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 44 | 20240326 | 175600 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 45 | 20240326 | 175500 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 46 | 20240326 | 175400 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 47 | 20240326 | 175300 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 48 | 20240326 | 175200 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 49 | 20240326 | 175100 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 50 | 20240326 | 175000 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 51 | 20240326 | 174900 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 52 | 20240326 | 174800 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 53 | 20240326 | 174700 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 54 | 20240326 | 174600 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 55 | 20240326 | 174500 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 56 | 20240326 | 174400 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 57 | 20240326 | 174300 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 58 | 20240326 | 174200 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 59 | 20240326 | 174100 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 60 | 20240326 | 174000 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 61 | 20240326 | 173900 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 62 | 20240326 | 173800 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 28735 |
| 63 | 20240326 | 173700 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 64 | 20240326 | 173600 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 65 | 20240326 | 173500 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 66 | 20240326 | 173400 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 67 | 20240326 | 173300 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 68 | 20240326 | 173200 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 69 | 20240326 | 173100 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 70 | 20240326 | 173000 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 71 | 20240326 | 172900 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 72 | 20240326 | 172800 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 73 | 20240326 | 172700 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 74 | 20240326 | 172600 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 75 | 20240326 | 172500 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 76 | 20240326 | 172400 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 77 | 20240326 | 172300 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 78 | 20240326 | 172200 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 79 | 20240326 | 172100 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 80 | 20240326 | 172000 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 81 | 20240326 | 171900 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 82 | 20240326 | 171800 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 83 | 20240326 | 171700 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 84 | 20240326 | 171600 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 85 | 20240326 | 171500 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 86 | 20240326 | 171400 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 87 | 20240326 | 171300 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 88 | 20240326 | 171200 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 89 | 20240326 | 171100 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 90 | 20240326 | 171000 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 91 | 20240326 | 170900 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 92 | 20240326 | 170800 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 28735 |
| 93 | 20240326 | 170700 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 94 | 20240326 | 170600 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 95 | 20240326 | 170500 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 96 | 20240326 | 170400 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 97 | 20240326 | 170300 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 98 | 20240326 | 170200 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 99 | 20240326 | 170100 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 100 | 20240326 | 170000 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 101 | 20240326 | 165900 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 102 | 20240326 | 165800 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 103 | 20240326 | 165700 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 104 | 20240326 | 165600 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 105 | 20240326 | 165500 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 106 | 20240326 | 165400 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 107 | 20240326 | 165300 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 108 | 20240326 | 165200 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 109 | 20240326 | 165100 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 110 | 20240326 | 165000 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 111 | 20240326 | 164900 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 112 | 20240326 | 164800 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 113 | 20240326 | 164700 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 114 | 20240326 | 164600 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 115 | 20240326 | 164500 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 116 | 20240326 | 164400 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 117 | 20240326 | 164300 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 118 | 20240326 | 164200 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 119 | 20240326 | 164100 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 120 | 20240326 | 164000 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 121 | 20240326 | 163900 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 122 | 20240326 | 163800 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 28735 |
| 123 | 20240326 | 163700 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 124 | 20240326 | 163600 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 125 | 20240326 | 163500 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 126 | 20240326 | 163400 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 127 | 20240326 | 163300 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 128 | 20240326 | 163200 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 129 | 20240326 | 163100 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 130 | 20240326 | 163000 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 131 | 20240326 | 162900 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 132 | 20240326 | 162800 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 133 | 20240326 | 162700 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 134 | 20240326 | 162600 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 135 | 20240326 | 162500 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 136 | 20240326 | 162400 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 137 | 20240326 | 162300 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 138 | 20240326 | 162200 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 139 | 20240326 | 162100 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 140 | 20240326 | 162000 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 141 | 20240326 | 161900 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 142 | 20240326 | 161800 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 143 | 20240326 | 161700 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 144 | 20240326 | 161600 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 145 | 20240326 | 161500 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 146 | 20240326 | 161400 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 147 | 20240326 | 161300 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 148 | 20240326 | 161200 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 149 | 20240326 | 161100 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 150 | 20240326 | 161000 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 151 | 20240326 | 160900 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 152 | 20240326 | 160800 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 28735 |
| 153 | 20240326 | 160700 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 154 | 20240326 | 160600 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 155 | 20240326 | 160500 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 156 | 20240326 | 160400 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 157 | 20240326 | 160300 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 158 | 20240326 | 160200 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 159 | 20240326 | 160100 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 160 | 20240326 | 160000 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 161 | 20240326 | 155900 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 162 | 20240326 | 155800 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 163 | 20240326 | 155700 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 164 | 20240326 | 155600 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 165 | 20240326 | 155500 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 166 | 20240326 | 155400 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 167 | 20240326 | 155300 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 168 | 20240326 | 155200 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 169 | 20240326 | 155100 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 170 | 20240326 | 155000 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 171 | 20240326 | 154900 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 172 | 20240326 | 154800 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 173 | 20240326 | 154700 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 174 | 20240326 | 154600 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 175 | 20240326 | 154500 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 176 | 20240326 | 154400 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 177 | 20240326 | 154300 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 178 | 20240326 | 154200 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 179 | 20240326 | 154100 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 180 | 20240326 | 154000 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 181 | 20240326 | 153900 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 182 | 20240326 | 153800 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 28735 |
| 183 | 20240326 | 153700 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 184 | 20240326 | 153600 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 185 | 20240326 | 153500 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 186 | 20240326 | 153400 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 187 | 20240326 | 153300 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 188 | 20240326 | 153200 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 189 | 20240326 | 153100 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 190 | 20240326 | 153000 | 78238104450 | 8650 | 8650 | 8650 | 8650 | 28735 |
| 191 | 20240326 | 152900 | 77989546700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 192 | 20240326 | 152800 | 77989546700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 193 | 20240326 | 152700 | 77989546700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 194 | 20240326 | 152600 | 77989546700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 195 | 20240326 | 152500 | 77989546700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 196 | 20240326 | 152400 | 77989546700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 197 | 20240326 | 152300 | 77989546700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 198 | 20240326 | 152200 | 77989546700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 199 | 20240326 | 152100 | 77989546700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 200 | 20240326 | 152000 | 77989546700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 201 | 20240326 | 151900 | 77989546700 | 8600 | 8570 | 8600 | 8570 | 22046 |
| 202 | 20240326 | 151800 | 77800319660 | 8560 | 8560 | 8570 | 8560 | 5392 |
| 203 | 20240326 | 151700 | 77754125500 | 8570 | 8550 | 8570 | 8530 | 14588 |
| 204 | 20240326 | 151600 | 77629542640 | 8550 | 8550 | 8560 | 8530 | 2617 |
| 205 | 20240326 | 151500 | 77607215210 | 8550 | 8520 | 8550 | 8510 | 12684 |
| 206 | 20240326 | 151400 | 77499062100 | 8520 | 8540 | 8540 | 8520 | 9085 |
| 207 | 20240326 | 151300 | 77421592110 | 8540 | 8560 | 8590 | 8540 | 10996 |
| 208 | 20240326 | 151200 | 77327533160 | 8560 | 8600 | 8600 | 8560 | 7413 |
| 209 | 20240326 | 151100 | 77263925660 | 8600 | 8610 | 8620 | 8590 | 5230 |
| 210 | 20240326 | 151000 | 77218926200 | 8610 | 8630 | 8630 | 8600 | 3824 |
| 211 | 20240326 | 150900 | 77185974390 | 8630 | 8630 | 8650 | 8600 | 5716 |
| 212 | 20240326 | 150800 | 77136609460 | 8630 | 8560 | 8630 | 8560 | 5801 |
| 213 | 20240326 | 150700 | 77086787130 | 8560 | 8590 | 8590 | 8560 | 4020 |
| 214 | 20240326 | 150600 | 77052296700 | 8590 | 8580 | 8600 | 8570 | 9287 |
| 215 | 20240326 | 150500 | 76972549480 | 8580 | 8570 | 8590 | 8560 | 4705 |
| 216 | 20240326 | 150400 | 76932216510 | 8570 | 8560 | 8570 | 8550 | 3062 |
| 217 | 20240326 | 150300 | 76906018870 | 8560 | 8610 | 8610 | 8550 | 6131 |
| 218 | 20240326 | 150200 | 76853393570 | 8610 | 8600 | 8620 | 8600 | 4685 |
| 219 | 20240326 | 150100 | 76813072440 | 8600 | 8600 | 8630 | 8560 | 3863 |
| 220 | 20240326 | 150000 | 76779883520 | 8600 | 8640 | 8640 | 8600 | 17788 |
| 221 | 20240326 | 145900 | 76626619110 | 8630 | 8670 | 8670 | 8630 | 2124 |
| 222 | 20240326 | 145800 | 76608259830 | 8630 | 8640 | 8670 | 8630 | 6659 |
| 223 | 20240326 | 145700 | 76550685070 | 8650 | 8650 | 8670 | 8640 | 3946 |
| 224 | 20240326 | 145600 | 76516547580 | 8700 | 8710 | 8710 | 8650 | 16766 |
| 225 | 20240326 | 145500 | 76370743580 | 8710 | 8710 | 8720 | 8700 | 14472 |
| 226 | 20240326 | 145400 | 76244689040 | 8710 | 8700 | 8710 | 8690 | 6150 |
| 227 | 20240326 | 145300 | 76191163650 | 8690 | 8730 | 8740 | 8690 | 13290 |
| 228 | 20240326 | 145200 | 76075275460 | 8720 | 8730 | 8740 | 8710 | 6684 |
| 229 | 20240326 | 145100 | 76016956490 | 8730 | 8700 | 8730 | 8690 | 10271 |
| 230 | 20240326 | 145000 | 75927512090 | 8700 | 8640 | 8700 | 8630 | 7855 |
| 231 | 20240326 | 144900 | 75859409860 | 8630 | 8630 | 8660 | 8630 | 3164 |
| 232 | 20240326 | 144800 | 75832052540 | 8620 | 8630 | 8650 | 8610 | 5665 |
| 233 | 20240326 | 144700 | 75783170140 | 8650 | 8630 | 8650 | 8630 | 8322 |
| 234 | 20240326 | 144600 | 75711241780 | 8630 | 8650 | 8660 | 8620 | 7025 |
| 235 | 20240326 | 144500 | 75650542630 | 8650 | 8630 | 8650 | 8630 | 3733 |
| 236 | 20240326 | 144400 | 75618279720 | 8630 | 8640 | 8640 | 8630 | 4383 |
| 237 | 20240326 | 144300 | 75580429730 | 8630 | 8630 | 8640 | 8620 | 3106 |
| 238 | 20240326 | 144200 | 75553617300 | 8630 | 8630 | 8640 | 8610 | 9220 |
| 239 | 20240326 | 144100 | 75474120330 | 8630 | 8600 | 8630 | 8580 | 10687 |
| 240 | 20240326 | 144000 | 75382046880 | 8600 | 8530 | 8600 | 8530 | 6502 |
| 241 | 20240326 | 143900 | 75326382120 | 8530 | 8560 | 8560 | 8520 | 2345 |
| 242 | 20240326 | 143800 | 75306377050 | 8560 | 8510 | 8570 | 8510 | 14497 |
| 243 | 20240326 | 143700 | 75182552250 | 8510 | 8530 | 8530 | 8500 | 1042 |
| 244 | 20240326 | 143600 | 75173683970 | 8530 | 8500 | 8530 | 8500 | 2198 |
| 245 | 20240326 | 143500 | 75154958820 | 8500 | 8490 | 8510 | 8490 | 6566 |
| 246 | 20240326 | 143400 | 75099128600 | 8490 | 8520 | 8520 | 8490 | 7082 |
| 247 | 20240326 | 143300 | 75038877050 | 8520 | 8530 | 8540 | 8520 | 8896 |
| 248 | 20240326 | 143200 | 74962959370 | 8530 | 8520 | 8540 | 8520 | 3227 |
| 249 | 20240326 | 143100 | 74935433630 | 8520 | 8510 | 8520 | 8500 | 1717 |
| 250 | 20240326 | 143000 | 74920821010 | 8530 | 8480 | 8540 | 8480 | 5307 |
| 251 | 20240326 | 142900 | 74875618140 | 8480 | 8500 | 8500 | 8480 | 2914 |
| 252 | 20240326 | 142800 | 74850882680 | 8490 | 8520 | 8530 | 8490 | 1555 |
| 253 | 20240326 | 142700 | 74837660680 | 8540 | 8470 | 8540 | 8470 | 2666 |
| 254 | 20240326 | 142600 | 74814924520 | 8490 | 8410 | 8490 | 8400 | 38168 |
| 255 | 20240326 | 142500 | 74493099240 | 8410 | 8460 | 8480 | 8360 | 13901 |
| 256 | 20240326 | 142400 | 74375991560 | 8460 | 8510 | 8520 | 8460 | 9667 |
| 257 | 20240326 | 142300 | 74293961180 | 8520 | 8540 | 8540 | 8500 | 1884 |
| 258 | 20240326 | 142200 | 74277911150 | 8540 | 8520 | 8550 | 8500 | 11600 |
| 259 | 20240326 | 142100 | 74178970150 | 8520 | 8530 | 8540 | 8520 | 6531 |
| 260 | 20240326 | 142000 | 74123291500 | 8530 | 8530 | 8540 | 8530 | 2758 |
| 261 | 20240326 | 141900 | 74099751850 | 8540 | 8560 | 8560 | 8520 | 5873 |
| 262 | 20240326 | 141800 | 74049620860 | 8560 | 8550 | 8560 | 8530 | 9336 |
| 263 | 20240326 | 141700 | 73969844940 | 8550 | 8590 | 8600 | 8540 | 15569 |
| 264 | 20240326 | 141600 | 73836342010 | 8590 | 8510 | 8590 | 8510 | 8270 |
| 265 | 20240326 | 141500 | 73765631160 | 8530 | 8490 | 8550 | 8490 | 13294 |
| 266 | 20240326 | 141400 | 73652394720 | 8490 | 8430 | 8500 | 8420 | 12169 |
| 267 | 20240326 | 141300 | 73549381180 | 8450 | 8350 | 8470 | 8340 | 26058 |
| 268 | 20240326 | 141200 | 73330893250 | 8350 | 8270 | 8370 | 8260 | 11873 |
| 269 | 20240326 | 141100 | 73232260330 | 8260 | 8390 | 8390 | 8130 | 38036 |
| 270 | 20240326 | 141000 | 72917256150 | 8390 | 8400 | 8430 | 8390 | 9320 |
| 271 | 20240326 | 140900 | 72838981740 | 8400 | 8420 | 8430 | 8370 | 3705 |
| 272 | 20240326 | 140800 | 72807822470 | 8430 | 8370 | 8430 | 8360 | 11677 |
| 273 | 20240326 | 140700 | 72709957710 | 8400 | 8440 | 8440 | 8340 | 22429 |
| 274 | 20240326 | 140600 | 72521493860 | 8440 | 8420 | 8460 | 8390 | 8591 |
| 275 | 20240326 | 140500 | 72449224320 | 8420 | 8460 | 8460 | 8350 | 11380 |
| 276 | 20240326 | 140400 | 72353459600 | 8470 | 8510 | 8530 | 8470 | 9160 |
| 277 | 20240326 | 140300 | 72275585480 | 8510 | 8510 | 8530 | 8500 | 4660 |
| 278 | 20240326 | 140200 | 72235907950 | 8500 | 8500 | 8510 | 8480 | 5037 |
| 279 | 20240326 | 140100 | 72193135260 | 8500 | 8530 | 8530 | 8490 | 4843 |
| 280 | 20240326 | 140000 | 72151899680 | 8530 | 8570 | 8610 | 8530 | 9796 |
| 281 | 20240326 | 135900 | 72067939970 | 8590 | 8530 | 8600 | 8530 | 7959 |
| 282 | 20240326 | 135800 | 71999834830 | 8560 | 8450 | 8560 | 8450 | 11307 |
| 283 | 20240326 | 135700 | 71903613940 | 8500 | 8450 | 8500 | 8410 | 16069 |
| 284 | 20240326 | 135600 | 71767726830 | 8450 | 8440 | 8480 | 8390 | 18380 |
| 285 | 20240326 | 135500 | 71612759330 | 8380 | 8500 | 8510 | 8320 | 32573 |
| 286 | 20240326 | 135400 | 71338925780 | 8500 | 8520 | 8530 | 8500 | 8837 |
| 287 | 20240326 | 135300 | 71263676750 | 8520 | 8570 | 8570 | 8520 | 18241 |
| 288 | 20240326 | 135200 | 71107812250 | 8570 | 8580 | 8590 | 8560 | 9390 |
| 289 | 20240326 | 135100 | 71027303110 | 8570 | 8560 | 8570 | 8550 | 11418 |
| 290 | 20240326 | 135000 | 70929520510 | 8570 | 8590 | 8590 | 8560 | 14718 |
| 291 | 20240326 | 134900 | 70803405680 | 8590 | 8600 | 8600 | 8590 | 5596 |
| 292 | 20240326 | 134800 | 70755306910 | 8610 | 8630 | 8640 | 8600 | 5520 |
| 293 | 20240326 | 134700 | 70707765400 | 8630 | 8630 | 8650 | 8620 | 1033 |
| 294 | 20240326 | 134600 | 70698849790 | 8650 | 8690 | 8690 | 8630 | 15258 |
| 295 | 20240326 | 134500 | 70566677670 | 8700 | 8700 | 8700 | 8690 | 5533 |
| 296 | 20240326 | 134400 | 70518575840 | 8690 | 8680 | 8700 | 8680 | 5404 |
| 297 | 20240326 | 134300 | 70471609160 | 8680 | 8650 | 8680 | 8650 | 4281 |
| 298 | 20240326 | 134200 | 70434480320 | 8640 | 8630 | 8650 | 8630 | 2551 |
| 299 | 20240326 | 134100 | 70412444510 | 8630 | 8640 | 8650 | 8630 | 2875 |
| 300 | 20240326 | 134000 | 70387622130 | 8640 | 8610 | 8640 | 8610 | 4873 |
| 301 | 20240326 | 133900 | 70345580090 | 8610 | 8590 | 8630 | 8580 | 6117 |
| 302 | 20240326 | 133800 | 70292943170 | 8590 | 8590 | 8600 | 8570 | 6137 |
| 303 | 20240326 | 133700 | 70240256360 | 8590 | 8600 | 8610 | 8590 | 9277 |
| 304 | 20240326 | 133600 | 70160503110 | 8590 | 8650 | 8650 | 8550 | 27820 |
| 305 | 20240326 | 133500 | 69921709130 | 8650 | 8670 | 8720 | 8620 | 37846 |
| 306 | 20240326 | 133400 | 69593700890 | 8680 | 8670 | 8680 | 8640 | 7654 |
| 307 | 20240326 | 133300 | 69527341910 | 8670 | 8640 | 8670 | 8640 | 5407 |
| 308 | 20240326 | 133200 | 69480565370 | 8640 | 8660 | 8660 | 8630 | 6514 |
| 309 | 20240326 | 133100 | 69424273010 | 8660 | 8660 | 8680 | 8640 | 7254 |
| 310 | 20240326 | 133000 | 69361508920 | 8660 | 8670 | 8680 | 8640 | 3504 |
| 311 | 20240326 | 132900 | 69331172710 | 8670 | 8620 | 8680 | 8620 | 16024 |
| 312 | 20240326 | 132800 | 69192680700 | 8630 | 8640 | 8650 | 8620 | 4860 |
| 313 | 20240326 | 132700 | 69150721260 | 8640 | 8700 | 8700 | 8620 | 14564 |
| 314 | 20240326 | 132600 | 69024515570 | 8700 | 8700 | 8710 | 8680 | 4645 |
| 315 | 20240326 | 132500 | 68984115040 | 8690 | 8710 | 8710 | 8680 | 14309 |
| 316 | 20240326 | 132400 | 68859743320 | 8720 | 8630 | 8740 | 8590 | 21229 |
| 317 | 20240326 | 132300 | 68675371570 | 8590 | 8660 | 8670 | 8550 | 32215 |
| 318 | 20240326 | 132200 | 68398083690 | 8670 | 8680 | 8680 | 8660 | 10035 |
| 319 | 20240326 | 132100 | 68311104630 | 8670 | 8760 | 8760 | 8670 | 14171 |
| 320 | 20240326 | 132000 | 68187628660 | 8780 | 8830 | 8840 | 8710 | 19460 |
| 321 | 20240326 | 131900 | 68016725100 | 8830 | 8840 | 8860 | 8820 | 15341 |
| 322 | 20240326 | 131800 | 67881179090 | 8840 | 8840 | 8890 | 8820 | 36880 |
| 323 | 20240326 | 131700 | 67554796320 | 8870 | 8760 | 8870 | 8730 | 28585 |
| 324 | 20240326 | 131600 | 67303227130 | 8760 | 8760 | 8770 | 8680 | 21855 |
| 325 | 20240326 | 131500 | 67112318960 | 8750 | 8710 | 8820 | 8710 | 30468 |
| 326 | 20240326 | 131400 | 66845328870 | 8710 | 8590 | 8710 | 8560 | 20355 |
| 327 | 20240326 | 131300 | 66669690800 | 8590 | 8640 | 8650 | 8530 | 17894 |
| 328 | 20240326 | 131200 | 66515885080 | 8650 | 8490 | 8670 | 8480 | 28231 |
| 329 | 20240326 | 131100 | 66274131350 | 8490 | 8630 | 8630 | 8480 | 29875 |
| 330 | 20240326 | 131000 | 66018562320 | 8620 | 8650 | 8770 | 8600 | 59955 |
| 331 | 20240326 | 130900 | 65498707540 | 8630 | 8750 | 8750 | 8610 | 38691 |
| 332 | 20240326 | 130800 | 65163300280 | 8780 | 8700 | 8840 | 8660 | 57321 |
| 333 | 20240326 | 130700 | 64660828190 | 8690 | 8700 | 8920 | 8600 | 57439 |
| 334 | 20240326 | 130600 | 64159037480 | 8710 | 8660 | 8710 | 8600 | 63581 |
| 335 | 20240326 | 130500 | 63608862250 | 8620 | 8780 | 8800 | 8500 | 63503 |
| 336 | 20240326 | 130400 | 63060147780 | 8790 | 8780 | 9050 | 8610 | 122120 |
| 337 | 20240326 | 130300 | 61977787830 | 8800 | 8540 | 8900 | 8510 | 149698 |
| 338 | 20240326 | 130200 | 60677165770 | 8050 | 8050 | 8050 | 8050 | 0 |
| 339 | 20240326 | 130100 | 60677165770 | 8050 | 8310 | 8320 | 8050 | 31170 |
| 340 | 20240326 | 130000 | 60423587580 | 8310 | 8740 | 8760 | 8080 | 189656 |
| 341 | 20240326 | 125900 | 58817205330 | 8740 | 8800 | 8820 | 8740 | 18422 |
| 342 | 20240326 | 125800 | 58655617140 | 8800 | 8770 | 8800 | 8730 | 24959 |
| 343 | 20240326 | 125700 | 58437147830 | 8760 | 8870 | 8870 | 8730 | 41141 |
| 344 | 20240326 | 125600 | 58075149850 | 8880 | 8980 | 8990 | 8830 | 34685 |
| 345 | 20240326 | 125500 | 57765697240 | 8980 | 8840 | 9000 | 8740 | 104407 |
| 346 | 20240326 | 125400 | 56840541560 | 8850 | 8800 | 8850 | 8680 | 71618 |
| 347 | 20240326 | 125300 | 56213513560 | 8810 | 8860 | 8930 | 8800 | 49332 |
| 348 | 20240326 | 125200 | 55776751310 | 8870 | 8920 | 8950 | 8800 | 42422 |
| 349 | 20240326 | 125100 | 55400280040 | 8920 | 8980 | 8990 | 8910 | 38557 |
| 350 | 20240326 | 125000 | 55054737990 | 8970 | 9040 | 9060 | 8960 | 73961 |
| 351 | 20240326 | 124900 | 54388584920 | 9040 | 8760 | 9060 | 8730 | 111068 |
| 352 | 20240326 | 124800 | 53404269910 | 8780 | 9130 | 9150 | 8730 | 137759 |
| 353 | 20240326 | 124700 | 52176490660 | 9150 | 9080 | 9180 | 9080 | 37000 |
| 354 | 20240326 | 124600 | 51838831330 | 9080 | 9020 | 9100 | 8990 | 35548 |
| 355 | 20240326 | 124500 | 51517395520 | 9020 | 9130 | 9130 | 8910 | 106829 |
| 356 | 20240326 | 124400 | 50557584670 | 9100 | 9150 | 9230 | 9090 | 81730 |
| 357 | 20240326 | 124300 | 49809985890 | 9160 | 9120 | 9160 | 9040 | 60018 |
| 358 | 20240326 | 124200 | 49263591700 | 9120 | 9280 | 9280 | 9080 | 71151 |
| 359 | 20240326 | 124100 | 48610484690 | 9260 | 9280 | 9290 | 9190 | 52324 |
| 360 | 20240326 | 124000 | 48126319500 | 9260 | 9420 | 9430 | 9230 | 64520 |
| 361 | 20240326 | 123900 | 47523767980 | 9420 | 9530 | 9550 | 9410 | 77693 |
| 362 | 20240326 | 123800 | 46788254630 | 9540 | 9390 | 9600 | 9360 | 218147 |
| 363 | 20240326 | 123700 | 44713363600 | 9400 | 9150 | 9400 | 9150 | 129769 |
| 364 | 20240326 | 123600 | 43505717680 | 9160 | 9040 | 9200 | 9030 | 93943 |
| 365 | 20240326 | 123500 | 42647532360 | 9030 | 9040 | 9050 | 9020 | 6190 |
| 366 | 20240326 | 123400 | 42591638060 | 9040 | 9030 | 9060 | 9020 | 7498 |
| 367 | 20240326 | 123300 | 42523832840 | 9030 | 9040 | 9050 | 9020 | 9985 |
| 368 | 20240326 | 123200 | 42433631990 | 9050 | 9080 | 9080 | 9050 | 14875 |
| 369 | 20240326 | 123100 | 42298831060 | 9080 | 9070 | 9100 | 9070 | 5641 |
| 370 | 20240326 | 123000 | 42247565830 | 9060 | 9100 | 9110 | 9050 | 55730 |
| 371 | 20240326 | 122900 | 41740662930 | 9100 | 9100 | 9110 | 9050 | 22804 |
| 372 | 20240326 | 122800 | 41533638580 | 9100 | 9100 | 9110 | 9080 | 24187 |
| 373 | 20240326 | 122700 | 41313689070 | 9100 | 9050 | 9100 | 9020 | 18319 |
| 374 | 20240326 | 122600 | 41147550210 | 9050 | 9080 | 9100 | 9000 | 36012 |
| 375 | 20240326 | 122500 | 40820627530 | 9050 | 8960 | 9100 | 8960 | 39423 |
| 376 | 20240326 | 122400 | 40464363660 | 8950 | 8930 | 9010 | 8920 | 20343 |
| 377 | 20240326 | 122300 | 40281853960 | 8920 | 8930 | 8930 | 8920 | 3703 |
| 378 | 20240326 | 122200 | 40248816810 | 8930 | 8930 | 8930 | 8920 | 6826 |
| 379 | 20240326 | 122100 | 40187886930 | 8930 | 8970 | 8980 | 8920 | 9698 |
| 380 | 20240326 | 122000 | 40101169180 | 8980 | 8970 | 9000 | 8930 | 6722 |
| 381 | 20240326 | 121900 | 40040804230 | 8930 | 8930 | 9000 | 8920 | 23910 |
| 382 | 20240326 | 121800 | 39826486620 | 8940 | 8950 | 8960 | 8930 | 3123 |
| 383 | 20240326 | 121700 | 39798572370 | 8950 | 8940 | 8950 | 8940 | 3081 |
| 384 | 20240326 | 121600 | 39771010670 | 8940 | 8940 | 8960 | 8940 | 5701 |
| 385 | 20240326 | 121500 | 39720005690 | 8940 | 8950 | 8960 | 8940 | 5038 |
| 386 | 20240326 | 121400 | 39674927070 | 8950 | 8980 | 8980 | 8950 | 3779 |
| 387 | 20240326 | 121300 | 39641063800 | 8970 | 9000 | 9000 | 8970 | 8683 |
| 388 | 20240326 | 121200 | 39563078100 | 8990 | 8980 | 8990 | 8970 | 6238 |
| 389 | 20240326 | 121100 | 39507009200 | 8980 | 9010 | 9020 | 8980 | 20875 |
| 390 | 20240326 | 121000 | 39319224370 | 9010 | 8950 | 9010 | 8940 | 29250 |
| 391 | 20240326 | 120900 | 39056242800 | 8950 | 8940 | 8950 | 8930 | 6584 |
| 392 | 20240326 | 120800 | 38997365360 | 8930 | 8930 | 8970 | 8920 | 13327 |
| 393 | 20240326 | 120700 | 38878169420 | 8930 | 8920 | 8940 | 8890 | 11581 |
| 394 | 20240326 | 120600 | 38774794870 | 8920 | 8840 | 8920 | 8840 | 9956 |
| 395 | 20240326 | 120500 | 38686139280 | 8840 | 8860 | 8880 | 8840 | 12461 |
| 396 | 20240326 | 120400 | 38575669530 | 8850 | 8810 | 8860 | 8790 | 7376 |
| 397 | 20240326 | 120300 | 38510465560 | 8780 | 8770 | 8810 | 8750 | 19544 |
| 398 | 20240326 | 120200 | 38339041430 | 8760 | 8850 | 8860 | 8760 | 35697 |
| 399 | 20240326 | 120100 | 38024895400 | 8860 | 8820 | 8860 | 8820 | 7132 |
| 400 | 20240326 | 120000 | 37961884040 | 8820 | 8810 | 8820 | 8810 | 7778 |
| 401 | 20240326 | 115900 | 37893343650 | 8810 | 8860 | 8860 | 8810 | 7865 |
| 402 | 20240326 | 115800 | 37823875990 | 8840 | 8800 | 8860 | 8800 | 12241 |
| 403 | 20240326 | 115700 | 37715927200 | 8800 | 8850 | 8860 | 8800 | 20283 |
| 404 | 20240326 | 115600 | 37536989950 | 8860 | 8880 | 8900 | 8830 | 14694 |
| 405 | 20240326 | 115500 | 37406900770 | 8890 | 8880 | 9000 | 8850 | 16646 |
| 406 | 20240326 | 115400 | 37258540060 | 8880 | 8900 | 8930 | 8870 | 12015 |
| 407 | 20240326 | 115300 | 37151623810 | 8870 | 8940 | 8980 | 8870 | 19556 |
| 408 | 20240326 | 115200 | 36976975040 | 8940 | 8880 | 8950 | 8860 | 16357 |
| 409 | 20240326 | 115100 | 36830997560 | 8860 | 8980 | 8980 | 8830 | 50894 |
| 410 | 20240326 | 115000 | 36377746450 | 8950 | 9010 | 9010 | 8950 | 36118 |
| 411 | 20240326 | 114900 | 36054042040 | 9010 | 9060 | 9060 | 8950 | 35257 |
| 412 | 20240326 | 114800 | 35736471190 | 9060 | 8970 | 9060 | 8960 | 51514 |
| 413 | 20240326 | 114700 | 35271477050 | 8960 | 8930 | 8980 | 8910 | 27109 |
| 414 | 20240326 | 114600 | 35029032220 | 8950 | 9030 | 9040 | 8910 | 113738 |
| 415 | 20240326 | 114500 | 34005203740 | 9040 | 8910 | 9130 | 8890 | 230310 |
| 416 | 20240326 | 114400 | 31932541900 | 8910 | 8940 | 8940 | 8880 | 117824 |
| 417 | 20240326 | 114300 | 30880646670 | 8930 | 8930 | 8930 | 8930 | 0 |
| 418 | 20240326 | 114200 | 30880646670 | 8930 | 8780 | 8930 | 8770 | 137480 |
| 419 | 20240326 | 114100 | 29663750200 | 8770 | 8740 | 8780 | 8740 | 34133 |
| 420 | 20240326 | 114000 | 29364949160 | 8740 | 8740 | 8740 | 8730 | 2737 |
| 421 | 20240326 | 113900 | 29341038490 | 8730 | 8740 | 8760 | 8720 | 6292 |
| 422 | 20240326 | 113800 | 29286064250 | 8750 | 8730 | 8750 | 8730 | 7776 |
| 423 | 20240326 | 113700 | 29218109550 | 8730 | 8730 | 8740 | 8720 | 2146 |
| 424 | 20240326 | 113600 | 29199382460 | 8740 | 8760 | 8760 | 8710 | 5065 |
| 425 | 20240326 | 113500 | 29155117510 | 8760 | 8720 | 8760 | 8720 | 10906 |
| 426 | 20240326 | 113400 | 29059755500 | 8730 | 8690 | 8730 | 8690 | 11635 |
| 427 | 20240326 | 113300 | 28958414550 | 8690 | 8670 | 8690 | 8660 | 3671 |
| 428 | 20240326 | 113200 | 28926576010 | 8660 | 8710 | 8710 | 8660 | 17956 |
| 429 | 20240326 | 113100 | 28770695280 | 8700 | 8700 | 8710 | 8680 | 6362 |
| 430 | 20240326 | 113000 | 28715448070 | 8700 | 8700 | 8720 | 8690 | 13456 |
| 431 | 20240326 | 112900 | 28598266630 | 8710 | 8770 | 8790 | 8700 | 60881 |
| 432 | 20240326 | 112800 | 28065173040 | 8770 | 8730 | 8770 | 8720 | 25695 |
| 433 | 20240326 | 112700 | 27840439680 | 8730 | 8720 | 8730 | 8710 | 9867 |
| 434 | 20240326 | 112600 | 27754373010 | 8710 | 8710 | 8720 | 8710 | 3194 |
| 435 | 20240326 | 112500 | 27726533460 | 8710 | 8710 | 8720 | 8700 | 8186 |
| 436 | 20240326 | 112400 | 27655222110 | 8710 | 8700 | 8720 | 8700 | 8533 |
| 437 | 20240326 | 112300 | 27580902080 | 8710 | 8650 | 8710 | 8650 | 5730 |
| 438 | 20240326 | 112200 | 27531102990 | 8670 | 8650 | 8670 | 8640 | 4456 |
| 439 | 20240326 | 112100 | 27492538250 | 8640 | 8650 | 8660 | 8640 | 2927 |
| 440 | 20240326 | 112000 | 27467219530 | 8650 | 8670 | 8690 | 8630 | 9836 |
| 441 | 20240326 | 111900 | 27382107200 | 8680 | 8730 | 8730 | 8680 | 17376 |
| 442 | 20240326 | 111800 | 27230781040 | 8730 | 8730 | 8750 | 8720 | 9758 |
| 443 | 20240326 | 111700 | 27145571260 | 8730 | 8730 | 8750 | 8720 | 15257 |
| 444 | 20240326 | 111600 | 27012247110 | 8740 | 8710 | 8750 | 8710 | 20421 |
| 445 | 20240326 | 111500 | 26834068650 | 8710 | 8720 | 8720 | 8700 | 6115 |
| 446 | 20240326 | 111400 | 26780788160 | 8720 | 8720 | 8730 | 8710 | 3151 |
| 447 | 20240326 | 111300 | 26753328810 | 8720 | 8700 | 8720 | 8680 | 8522 |
| 448 | 20240326 | 111200 | 26679141330 | 8700 | 8700 | 8720 | 8690 | 16054 |
| 449 | 20240326 | 111100 | 26539438450 | 8700 | 8710 | 8720 | 8700 | 8343 |
| 450 | 20240326 | 111000 | 26466826660 | 8710 | 8720 | 8720 | 8690 | 8559 |
| 451 | 20240326 | 110900 | 26392301570 | 8720 | 8650 | 8720 | 8640 | 20940 |
| 452 | 20240326 | 110800 | 26210278510 | 8630 | 8630 | 8640 | 8630 | 3594 |
| 453 | 20240326 | 110700 | 26179244980 | 8630 | 8630 | 8630 | 8620 | 7301 |
| 454 | 20240326 | 110600 | 26116288170 | 8630 | 8620 | 8630 | 8620 | 7468 |
| 455 | 20240326 | 110500 | 26051873430 | 8620 | 8610 | 8640 | 8610 | 5210 |
| 456 | 20240326 | 110400 | 26006956320 | 8630 | 8620 | 8630 | 8610 | 9247 |
| 457 | 20240326 | 110300 | 25927285240 | 8620 | 8630 | 8640 | 8620 | 5546 |
| 458 | 20240326 | 110200 | 25879459300 | 8630 | 8640 | 8640 | 8620 | 8315 |
| 459 | 20240326 | 110100 | 25807721420 | 8630 | 8650 | 8660 | 8620 | 3828 |
| 460 | 20240326 | 110000 | 25774650090 | 8650 | 8620 | 8650 | 8610 | 6185 |
| 461 | 20240326 | 105900 | 25721325880 | 8620 | 8620 | 8640 | 8620 | 12129 |
| 462 | 20240326 | 105800 | 25616677570 | 8620 | 8610 | 8630 | 8610 | 8019 |
| 463 | 20240326 | 105700 | 25547536420 | 8610 | 8640 | 8650 | 8600 | 35985 |
| 464 | 20240326 | 105600 | 25237583990 | 8640 | 8720 | 8720 | 8640 | 26493 |
| 465 | 20240326 | 105500 | 25007783940 | 8720 | 8720 | 8730 | 8700 | 6887 |
| 466 | 20240326 | 105400 | 24947764290 | 8720 | 8700 | 8730 | 8680 | 11529 |
| 467 | 20240326 | 105300 | 24847420310 | 8700 | 8630 | 8700 | 8630 | 13598 |
| 468 | 20240326 | 105200 | 24729649180 | 8640 | 8640 | 8650 | 8630 | 21928 |
| 469 | 20240326 | 105100 | 24540219900 | 8650 | 8680 | 8680 | 8640 | 31513 |
| 470 | 20240326 | 105000 | 24267263080 | 8660 | 8710 | 8730 | 8650 | 34050 |
| 471 | 20240326 | 104900 | 23971440510 | 8730 | 8710 | 8730 | 8700 | 13933 |
| 472 | 20240326 | 104800 | 23850006760 | 8700 | 8740 | 8740 | 8670 | 47329 |
| 473 | 20240326 | 104700 | 23437761920 | 8730 | 8750 | 8770 | 8670 | 53851 |
| 474 | 20240326 | 104600 | 22967737310 | 8770 | 8780 | 8800 | 8730 | 54032 |
| 475 | 20240326 | 104500 | 22493963660 | 8790 | 8630 | 8810 | 8630 | 94371 |
| 476 | 20240326 | 104400 | 21667579820 | 8640 | 8700 | 8710 | 8630 | 51791 |
| 477 | 20240326 | 104300 | 21218335120 | 8700 | 8720 | 8760 | 8630 | 65556 |
| 478 | 20240326 | 104200 | 20647080330 | 8720 | 8540 | 8760 | 8530 | 133612 |
| 479 | 20240326 | 104100 | 19492326130 | 8540 | 8490 | 8540 | 8490 | 35626 |
| 480 | 20240326 | 104000 | 19189122890 | 8480 | 8510 | 8540 | 8430 | 50718 |
| 481 | 20240326 | 103900 | 18758594800 | 8520 | 8540 | 8560 | 8490 | 51412 |
| 482 | 20240326 | 103800 | 18319891980 | 8540 | 8490 | 8560 | 8430 | 89301 |
| 483 | 20240326 | 103700 | 17560878030 | 8490 | 8330 | 8490 | 8320 | 111299 |
| 484 | 20240326 | 103600 | 16622830160 | 8310 | 8260 | 8340 | 8250 | 112566 |
| 485 | 20240326 | 103500 | 15689687220 | 8270 | 8280 | 8280 | 8260 | 4834 |
| 486 | 20240326 | 103400 | 15649703930 | 8250 | 8250 | 8280 | 8250 | 12840 |
| 487 | 20240326 | 103300 | 15543563180 | 8250 | 8220 | 8250 | 8220 | 13765 |
| 488 | 20240326 | 103200 | 15430110670 | 8220 | 8200 | 8220 | 8190 | 616 |
| 489 | 20240326 | 103100 | 15425054770 | 8190 | 8220 | 8230 | 8190 | 5449 |
| 490 | 20240326 | 103000 | 15380357750 | 8220 | 8220 | 8230 | 8210 | 590 |
| 491 | 20240326 | 102900 | 15375503120 | 8230 | 8240 | 8240 | 8210 | 1615 |
| 492 | 20240326 | 102800 | 15362223530 | 8240 | 8190 | 8240 | 8190 | 8311 |
| 493 | 20240326 | 102700 | 15293947800 | 8200 | 8200 | 8200 | 8190 | 2039 |
| 494 | 20240326 | 102600 | 15277231630 | 8200 | 8210 | 8210 | 8190 | 6850 |
| 495 | 20240326 | 102500 | 15221098130 | 8210 | 8210 | 8220 | 8200 | 5762 |
| 496 | 20240326 | 102400 | 15173795840 | 8210 | 8230 | 8230 | 8200 | 15015 |
| 497 | 20240326 | 102300 | 15050458860 | 8230 | 8220 | 8230 | 8210 | 8051 |
| 498 | 20240326 | 102200 | 14984268890 | 8220 | 8210 | 8230 | 8210 | 3855 |
| 499 | 20240326 | 102100 | 14952594070 | 8220 | 8220 | 8250 | 8210 | 8687 |
| 500 | 20240326 | 102000 | 14881179720 | 8220 | 8230 | 8250 | 8220 | 3207 |
| 501 | 20240326 | 101900 | 14854792540 | 8250 | 8260 | 8270 | 8230 | 15437 |
| 502 | 20240326 | 101800 | 14727422050 | 8260 | 8270 | 8270 | 8240 | 6113 |
| 503 | 20240326 | 101700 | 14676970420 | 8260 | 8260 | 8270 | 8250 | 7849 |
| 504 | 20240326 | 101600 | 14612173300 | 8260 | 8230 | 8260 | 8230 | 9164 |
| 505 | 20240326 | 101500 | 14536587100 | 8230 | 8220 | 8230 | 8220 | 5134 |
| 506 | 20240326 | 101400 | 14494357230 | 8230 | 8220 | 8230 | 8220 | 3688 |
| 507 | 20240326 | 101300 | 14464022590 | 8220 | 8210 | 8220 | 8210 | 5752 |
| 508 | 20240326 | 101200 | 14416778950 | 8220 | 8240 | 8250 | 8190 | 7373 |
| 509 | 20240326 | 101100 | 14356221620 | 8250 | 8250 | 8260 | 8230 | 13487 |
| 510 | 20240326 | 101000 | 14244966910 | 8240 | 8200 | 8250 | 8190 | 20991 |
| 511 | 20240326 | 100900 | 14072383980 | 8210 | 8190 | 8210 | 8180 | 3642 |
| 512 | 20240326 | 100800 | 14042519730 | 8190 | 8170 | 8200 | 8160 | 12745 |
| 513 | 20240326 | 100700 | 13938194500 | 8170 | 8160 | 8180 | 8150 | 4267 |
| 514 | 20240326 | 100600 | 13903364060 | 8170 | 8160 | 8180 | 8160 | 6467 |
| 515 | 20240326 | 100500 | 13850557380 | 8160 | 8160 | 8190 | 8150 | 7638 |
| 516 | 20240326 | 100400 | 13788134580 | 8150 | 8110 | 8150 | 8110 | 7739 |
| 517 | 20240326 | 100300 | 13725172940 | 8110 | 8090 | 8110 | 8080 | 9893 |
| 518 | 20240326 | 100200 | 13645060390 | 8100 | 8130 | 8130 | 8070 | 30936 |
| 519 | 20240326 | 100100 | 13394375330 | 8130 | 8140 | 8160 | 8130 | 10887 |
| 520 | 20240326 | 100000 | 13305743560 | 8140 | 8150 | 8160 | 8140 | 4072 |
| 521 | 20240326 | 095900 | 13272587010 | 8130 | 8180 | 8180 | 8130 | 15048 |
| 522 | 20240326 | 095800 | 13149947130 | 8190 | 8190 | 8190 | 8170 | 3042 |
| 523 | 20240326 | 095700 | 13125074240 | 8190 | 8200 | 8210 | 8160 | 4856 |
| 524 | 20240326 | 095600 | 13085303000 | 8190 | 8160 | 8210 | 8150 | 6979 |
| 525 | 20240326 | 095500 | 13028165230 | 8140 | 8170 | 8170 | 8120 | 17948 |
| 526 | 20240326 | 095400 | 12881981920 | 8170 | 8200 | 8220 | 8160 | 17222 |
| 527 | 20240326 | 095300 | 12741093450 | 8200 | 8200 | 8220 | 8190 | 15676 |
| 528 | 20240326 | 095200 | 12612497830 | 8200 | 8210 | 8220 | 8200 | 11024 |
| 529 | 20240326 | 095100 | 12521993280 | 8220 | 8180 | 8220 | 8150 | 24415 |
| 530 | 20240326 | 095000 | 12322283070 | 8180 | 8190 | 8220 | 8170 | 25158 |
| 531 | 20240326 | 094900 | 12116290620 | 8220 | 8280 | 8290 | 8180 | 36726 |
| 532 | 20240326 | 094800 | 11813956720 | 8270 | 8280 | 8300 | 8260 | 35317 |
| 533 | 20240326 | 094700 | 11521438390 | 8280 | 8270 | 8290 | 8270 | 45378 |
| 534 | 20240326 | 094600 | 11145815620 | 8260 | 8260 | 8280 | 8250 | 42282 |
| 535 | 20240326 | 094500 | 10796312390 | 8270 | 8250 | 8270 | 8240 | 33635 |
| 536 | 20240326 | 094400 | 10518791980 | 8250 | 8220 | 8270 | 8220 | 55522 |
| 537 | 20240326 | 094300 | 10061049550 | 8220 | 8200 | 8230 | 8180 | 29578 |
| 538 | 20240326 | 094200 | 9818410070 | 8200 | 8190 | 8230 | 8180 | 53692 |
| 539 | 20240326 | 094100 | 9378032440 | 8180 | 8180 | 8200 | 8170 | 46171 |
| 540 | 20240326 | 094000 | 9000153260 | 8180 | 8170 | 8180 | 8160 | 18990 |
| 541 | 20240326 | 093900 | 8844895420 | 8170 | 8160 | 8190 | 8150 | 21290 |
| 542 | 20240326 | 093800 | 8670864360 | 8170 | 8160 | 8170 | 8130 | 14343 |
| 543 | 20240326 | 093700 | 8553987390 | 8150 | 8140 | 8160 | 8140 | 10524 |
| 544 | 20240326 | 093600 | 8468261020 | 8140 | 8170 | 8180 | 8130 | 10861 |
| 545 | 20240326 | 093500 | 8379757000 | 8150 | 8200 | 8200 | 8150 | 25448 |
| 546 | 20240326 | 093400 | 8171663650 | 8200 | 8160 | 8200 | 8160 | 37287 |
| 547 | 20240326 | 093300 | 7866561210 | 8140 | 8100 | 8150 | 8100 | 12492 |
| 548 | 20240326 | 093200 | 7764958490 | 8100 | 8140 | 8150 | 8100 | 17595 |
| 549 | 20240326 | 093100 | 7622033870 | 8140 | 8100 | 8140 | 8100 | 18703 |
| 550 | 20240326 | 093000 | 7470082940 | 8100 | 8100 | 8110 | 8090 | 14148 |
| 551 | 20240326 | 092900 | 7355458110 | 8090 | 8090 | 8100 | 8070 | 4696 |
| 552 | 20240326 | 092800 | 7317472010 | 8090 | 8070 | 8090 | 8070 | 5836 |
| 553 | 20240326 | 092700 | 7270304810 | 8070 | 8070 | 8080 | 8050 | 6494 |
| 554 | 20240326 | 092600 | 7217969480 | 8090 | 8080 | 8120 | 8080 | 17040 |
| 555 | 20240326 | 092500 | 7080059110 | 8070 | 8070 | 8100 | 8060 | 6859 |
| 556 | 20240326 | 092400 | 7024685330 | 8080 | 8050 | 8100 | 8040 | 11098 |
| 557 | 20240326 | 092300 | 6935073040 | 8050 | 8090 | 8120 | 8040 | 15196 |
| 558 | 20240326 | 092200 | 6812215270 | 8080 | 8020 | 8080 | 8020 | 16310 |
| 559 | 20240326 | 092100 | 6680910360 | 8020 | 8020 | 8050 | 8010 | 11932 |
| 560 | 20240326 | 092000 | 6585082410 | 8020 | 8040 | 8050 | 8010 | 8468 |
| 561 | 20240326 | 091900 | 6517162660 | 8010 | 8030 | 8050 | 8010 | 12703 |
| 562 | 20240326 | 091800 | 6415152310 | 8030 | 8050 | 8050 | 8030 | 10463 |
| 563 | 20240326 | 091700 | 6331026370 | 8050 | 8010 | 8060 | 8000 | 9850 |
| 564 | 20240326 | 091600 | 6251909720 | 8020 | 8030 | 8070 | 8000 | 22640 |
| 565 | 20240326 | 091500 | 6070080110 | 8010 | 8040 | 8050 | 8010 | 10148 |
| 566 | 20240326 | 091400 | 5988653980 | 8040 | 8060 | 8070 | 8010 | 19834 |
| 567 | 20240326 | 091300 | 5829266500 | 8060 | 8140 | 8140 | 8060 | 47914 |
| 568 | 20240326 | 091200 | 5441490480 | 8130 | 8170 | 8180 | 8120 | 25725 |
| 569 | 20240326 | 091100 | 5231682800 | 8180 | 8100 | 8180 | 8090 | 41634 |
| 570 | 20240326 | 091000 | 4892430530 | 8100 | 8110 | 8120 | 8100 | 24772 |
| 571 | 20240326 | 090900 | 4691561200 | 8110 | 8190 | 8190 | 8090 | 37695 |
| 572 | 20240326 | 090800 | 4384682180 | 8190 | 8160 | 8200 | 8130 | 55357 |
| 573 | 20240326 | 090700 | 3932289890 | 8160 | 8090 | 8190 | 8040 | 42852 |
| 574 | 20240326 | 090600 | 3585499060 | 8090 | 7990 | 8100 | 7960 | 20042 |
| 575 | 20240326 | 090500 | 3424399640 | 7980 | 7930 | 8040 | 7920 | 48704 |
| 576 | 20240326 | 090400 | 3035330560 | 7950 | 7870 | 7960 | 7840 | 53979 |
| 577 | 20240326 | 090300 | 2608869790 | 7910 | 8000 | 8040 | 7820 | 67716 |
| 578 | 20240326 | 090200 | 2072751770 | 8030 | 8200 | 8240 | 8000 | 106233 |
| 579 | 20240326 | 090100 | 1207856620 | 8210 | 8230 | 8250 | 8170 | 60130 |
| 580 | 20240326 | 090000 | 713500620 | 8230 | 8120 | 8280 | 8120 | 86984 |