29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 183900 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 10486 |
| 3 | 20240402 | 183800 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 4 | 20240402 | 183700 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 5 | 20240402 | 183600 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 6 | 20240402 | 183500 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 7 | 20240402 | 183400 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 8 | 20240402 | 183300 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 9 | 20240402 | 183200 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 10 | 20240402 | 183100 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 11 | 20240402 | 183000 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 12 | 20240402 | 182900 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 13 | 20240402 | 182800 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 14 | 20240402 | 182700 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 15 | 20240402 | 182600 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 16 | 20240402 | 182500 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 17 | 20240402 | 182400 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 18 | 20240402 | 182300 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 19 | 20240402 | 182200 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 20 | 20240402 | 182100 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 21 | 20240402 | 182000 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 22 | 20240402 | 181900 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 23 | 20240402 | 181800 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 24 | 20240402 | 181700 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 25 | 20240402 | 181600 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 26 | 20240402 | 181500 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 27 | 20240402 | 181400 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 28 | 20240402 | 181300 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 29 | 20240402 | 181200 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 30 | 20240402 | 181100 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 31 | 20240402 | 181000 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 32 | 20240402 | 180900 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 10486 |
| 33 | 20240402 | 180800 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 34 | 20240402 | 180700 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 35 | 20240402 | 180600 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 36 | 20240402 | 180500 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 37 | 20240402 | 180400 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 38 | 20240402 | 180300 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 39 | 20240402 | 180200 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 40 | 20240402 | 180100 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 41 | 20240402 | 180000 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 42 | 20240402 | 175900 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 43 | 20240402 | 175800 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 44 | 20240402 | 175700 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 45 | 20240402 | 175600 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 46 | 20240402 | 175500 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 47 | 20240402 | 175400 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 48 | 20240402 | 175300 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 49 | 20240402 | 175200 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 50 | 20240402 | 175100 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 51 | 20240402 | 175000 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 52 | 20240402 | 174900 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 53 | 20240402 | 174800 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 54 | 20240402 | 174700 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 55 | 20240402 | 174600 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 56 | 20240402 | 174500 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 57 | 20240402 | 174400 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 58 | 20240402 | 174300 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 59 | 20240402 | 174200 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 60 | 20240402 | 174100 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 61 | 20240402 | 174000 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 62 | 20240402 | 173900 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 10486 |
| 63 | 20240402 | 173800 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 64 | 20240402 | 173700 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 65 | 20240402 | 173600 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 66 | 20240402 | 173500 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 67 | 20240402 | 173400 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 68 | 20240402 | 173300 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 69 | 20240402 | 173200 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 70 | 20240402 | 173100 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 71 | 20240402 | 173000 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 72 | 20240402 | 172900 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 73 | 20240402 | 172800 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 74 | 20240402 | 172700 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 75 | 20240402 | 172600 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 76 | 20240402 | 172500 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 77 | 20240402 | 172400 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 78 | 20240402 | 172300 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 79 | 20240402 | 172200 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 80 | 20240402 | 172100 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 81 | 20240402 | 172000 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 82 | 20240402 | 171900 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 83 | 20240402 | 171800 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 84 | 20240402 | 171700 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 85 | 20240402 | 171600 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 86 | 20240402 | 171500 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 87 | 20240402 | 171400 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 88 | 20240402 | 171300 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 89 | 20240402 | 171200 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 90 | 20240402 | 171100 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 91 | 20240402 | 171000 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 92 | 20240402 | 170900 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 10486 |
| 93 | 20240402 | 170800 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 94 | 20240402 | 170700 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 95 | 20240402 | 170600 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 96 | 20240402 | 170500 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 97 | 20240402 | 170400 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 98 | 20240402 | 170300 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 99 | 20240402 | 170200 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 100 | 20240402 | 170100 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 101 | 20240402 | 170000 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 102 | 20240402 | 165900 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 103 | 20240402 | 165800 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 104 | 20240402 | 165700 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 105 | 20240402 | 165600 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 106 | 20240402 | 165500 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 107 | 20240402 | 165400 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 108 | 20240402 | 165300 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 109 | 20240402 | 165200 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 110 | 20240402 | 165100 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 111 | 20240402 | 165000 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 112 | 20240402 | 164900 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 113 | 20240402 | 164800 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 114 | 20240402 | 164700 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 115 | 20240402 | 164600 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 116 | 20240402 | 164500 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 117 | 20240402 | 164400 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 118 | 20240402 | 164300 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 119 | 20240402 | 164200 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 120 | 20240402 | 164100 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 121 | 20240402 | 164000 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 122 | 20240402 | 163900 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 10486 |
| 123 | 20240402 | 163800 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 124 | 20240402 | 163700 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 125 | 20240402 | 163600 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 126 | 20240402 | 163500 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 127 | 20240402 | 163400 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 128 | 20240402 | 163300 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 129 | 20240402 | 163200 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 130 | 20240402 | 163100 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 131 | 20240402 | 163000 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 132 | 20240402 | 162900 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 133 | 20240402 | 162800 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 134 | 20240402 | 162700 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 135 | 20240402 | 162600 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 136 | 20240402 | 162500 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 137 | 20240402 | 162400 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 138 | 20240402 | 162300 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 139 | 20240402 | 162200 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 140 | 20240402 | 162100 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 141 | 20240402 | 162000 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 142 | 20240402 | 161900 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 143 | 20240402 | 161800 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 144 | 20240402 | 161700 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 145 | 20240402 | 161600 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 146 | 20240402 | 161500 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 147 | 20240402 | 161400 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 148 | 20240402 | 161300 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 149 | 20240402 | 161200 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 150 | 20240402 | 161100 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 151 | 20240402 | 161000 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 152 | 20240402 | 160900 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 10486 |
| 153 | 20240402 | 160800 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 154 | 20240402 | 160700 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 155 | 20240402 | 160600 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 156 | 20240402 | 160500 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 157 | 20240402 | 160400 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 158 | 20240402 | 160300 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 159 | 20240402 | 160200 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 160 | 20240402 | 160100 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 161 | 20240402 | 160000 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 162 | 20240402 | 155900 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 163 | 20240402 | 155800 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 164 | 20240402 | 155700 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 165 | 20240402 | 155600 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 166 | 20240402 | 155500 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 167 | 20240402 | 155400 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 168 | 20240402 | 155300 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 169 | 20240402 | 155200 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 170 | 20240402 | 155100 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 171 | 20240402 | 155000 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 172 | 20240402 | 154900 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 173 | 20240402 | 154800 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 174 | 20240402 | 154700 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 175 | 20240402 | 154600 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 176 | 20240402 | 154500 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 177 | 20240402 | 154400 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 178 | 20240402 | 154300 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 179 | 20240402 | 154200 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 180 | 20240402 | 154100 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 181 | 20240402 | 154000 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 182 | 20240402 | 153900 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 10486 |
| 183 | 20240402 | 153800 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 184 | 20240402 | 153700 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 185 | 20240402 | 153600 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 186 | 20240402 | 153500 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 187 | 20240402 | 153400 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 188 | 20240402 | 153300 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 189 | 20240402 | 153200 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 190 | 20240402 | 153100 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 191 | 20240402 | 153000 | 6761672310 | 7330 | 7330 | 7330 | 7330 | 10486 |
| 192 | 20240402 | 152900 | 6684809930 | 7380 | 7380 | 7380 | 7380 | 0 |
| 193 | 20240402 | 152800 | 6684809930 | 7380 | 7380 | 7380 | 7380 | 0 |
| 194 | 20240402 | 152700 | 6684809930 | 7380 | 7380 | 7380 | 7380 | 0 |
| 195 | 20240402 | 152600 | 6684809930 | 7380 | 7380 | 7380 | 7380 | 0 |
| 196 | 20240402 | 152500 | 6684809930 | 7380 | 7380 | 7380 | 7380 | 0 |
| 197 | 20240402 | 152400 | 6684809930 | 7380 | 7380 | 7380 | 7380 | 0 |
| 198 | 20240402 | 152300 | 6684809930 | 7380 | 7380 | 7380 | 7380 | 0 |
| 199 | 20240402 | 152200 | 6684809930 | 7380 | 7380 | 7380 | 7380 | 0 |
| 200 | 20240402 | 152100 | 6684809930 | 7380 | 7380 | 7380 | 7380 | 0 |
| 201 | 20240402 | 152000 | 6684809930 | 7380 | 7380 | 7380 | 7380 | 0 |
| 202 | 20240402 | 151900 | 6684809930 | 7380 | 7400 | 7400 | 7380 | 1109 |
| 203 | 20240402 | 151800 | 6676619980 | 7390 | 7380 | 7390 | 7380 | 429 |
| 204 | 20240402 | 151700 | 6673451070 | 7380 | 7380 | 7390 | 7380 | 1030 |
| 205 | 20240402 | 151600 | 6665844060 | 7380 | 7380 | 7380 | 7380 | 444 |
| 206 | 20240402 | 151500 | 6662567340 | 7360 | 7350 | 7380 | 7340 | 2437 |
| 207 | 20240402 | 151400 | 6644627270 | 7350 | 7370 | 7370 | 7350 | 94 |
| 208 | 20240402 | 151300 | 6643935550 | 7370 | 7360 | 7370 | 7360 | 197 |
| 209 | 20240402 | 151200 | 6642485340 | 7360 | 7360 | 7360 | 7350 | 198 |
| 210 | 20240402 | 151100 | 6641028400 | 7360 | 7370 | 7370 | 7350 | 784 |
| 211 | 20240402 | 151000 | 6635258220 | 7370 | 7370 | 7370 | 7370 | 115 |
| 212 | 20240402 | 150900 | 6634410670 | 7380 | 7380 | 7380 | 7380 | 301 |
| 213 | 20240402 | 150800 | 6632189290 | 7320 | 7370 | 7370 | 7320 | 3037 |
| 214 | 20240402 | 150700 | 6609928520 | 7340 | 7380 | 7390 | 7340 | 3002 |
| 215 | 20240402 | 150600 | 6587820630 | 7380 | 7400 | 7400 | 7380 | 901 |
| 216 | 20240402 | 150500 | 6581164230 | 7390 | 7390 | 7400 | 7390 | 5221 |
| 217 | 20240402 | 150400 | 6542580370 | 7400 | 7390 | 7400 | 7390 | 2553 |
| 218 | 20240402 | 150300 | 6523688850 | 7390 | 7360 | 7390 | 7360 | 761 |
| 219 | 20240402 | 150200 | 6518069980 | 7360 | 7360 | 7360 | 7360 | 343 |
| 220 | 20240402 | 150100 | 6515545500 | 7360 | 7360 | 7370 | 7360 | 411 |
| 221 | 20240402 | 150000 | 6512516750 | 7370 | 7380 | 7390 | 7360 | 3103 |
| 222 | 20240402 | 145900 | 6489646800 | 7380 | 7380 | 7380 | 7380 | 109 |
| 223 | 20240402 | 145800 | 6488842380 | 7370 | 7380 | 7380 | 7370 | 185 |
| 224 | 20240402 | 145700 | 6487478780 | 7370 | 7390 | 7390 | 7370 | 1328 |
| 225 | 20240402 | 145600 | 6477665650 | 7390 | 7390 | 7390 | 7390 | 85 |
| 226 | 20240402 | 145500 | 6477037500 | 7390 | 7390 | 7390 | 7390 | 100 |
| 227 | 20240402 | 145400 | 6476298500 | 7370 | 7390 | 7390 | 7370 | 42 |
| 228 | 20240402 | 145300 | 6475988520 | 7390 | 7350 | 7410 | 7350 | 1047 |
| 229 | 20240402 | 145200 | 6468251290 | 7340 | 7390 | 7390 | 7340 | 1162 |
| 230 | 20240402 | 145100 | 6459705400 | 7380 | 7340 | 7380 | 7340 | 2793 |
| 231 | 20240402 | 145000 | 6439107320 | 7340 | 7360 | 7360 | 7340 | 1797 |
| 232 | 20240402 | 144900 | 6425899490 | 7350 | 7370 | 7370 | 7350 | 181 |
| 233 | 20240402 | 144800 | 6424569040 | 7350 | 7350 | 7350 | 7350 | 72 |
| 234 | 20240402 | 144700 | 6424039840 | 7380 | 7360 | 7380 | 7350 | 388 |
| 235 | 20240402 | 144600 | 6421185780 | 7350 | 7380 | 7380 | 7350 | 775 |
| 236 | 20240402 | 144500 | 6415485870 | 7370 | 7410 | 7410 | 7370 | 4056 |
| 237 | 20240402 | 144400 | 6385496980 | 7410 | 7400 | 7410 | 7400 | 5305 |
| 238 | 20240402 | 144300 | 6346239960 | 7400 | 7430 | 7430 | 7400 | 4120 |
| 239 | 20240402 | 144200 | 6315702870 | 7410 | 7400 | 7420 | 7400 | 489 |
| 240 | 20240402 | 144100 | 6312078430 | 7400 | 7400 | 7400 | 7400 | 622 |
| 241 | 20240402 | 144000 | 6307475630 | 7410 | 7410 | 7410 | 7390 | 858 |
| 242 | 20240402 | 143900 | 6301128400 | 7390 | 7390 | 7390 | 7390 | 71 |
| 243 | 20240402 | 143800 | 6300603710 | 7390 | 7390 | 7390 | 7390 | 588 |
| 244 | 20240402 | 143700 | 6296258390 | 7390 | 7370 | 7410 | 7370 | 1323 |
| 245 | 20240402 | 143600 | 6286458470 | 7370 | 7390 | 7410 | 7370 | 3229 |
| 246 | 20240402 | 143500 | 6262572960 | 7390 | 7370 | 7390 | 7370 | 744 |
| 247 | 20240402 | 143400 | 6257089660 | 7370 | 7370 | 7370 | 7370 | 404 |
| 248 | 20240402 | 143300 | 6254112180 | 7370 | 7370 | 7380 | 7370 | 1657 |
| 249 | 20240402 | 143200 | 6241896890 | 7360 | 7370 | 7370 | 7360 | 772 |
| 250 | 20240402 | 143100 | 6236214960 | 7360 | 7370 | 7370 | 7360 | 897 |
| 251 | 20240402 | 143000 | 6229605970 | 7370 | 7390 | 7390 | 7370 | 1480 |
| 252 | 20240402 | 142900 | 6218685340 | 7390 | 7390 | 7390 | 7390 | 0 |
| 253 | 20240402 | 142800 | 6218685340 | 7390 | 7390 | 7390 | 7390 | 1084 |
| 254 | 20240402 | 142700 | 6210674580 | 7390 | 7400 | 7400 | 7390 | 152 |
| 255 | 20240402 | 142600 | 6209550780 | 7400 | 7400 | 7400 | 7400 | 785 |
| 256 | 20240402 | 142500 | 6203741780 | 7410 | 7390 | 7410 | 7390 | 1900 |
| 257 | 20240402 | 142400 | 6189680270 | 7390 | 7370 | 7390 | 7370 | 2372 |
| 258 | 20240402 | 142300 | 6172180360 | 7370 | 7350 | 7370 | 7350 | 2535 |
| 259 | 20240402 | 142200 | 6153520860 | 7350 | 7350 | 7350 | 7350 | 2040 |
| 260 | 20240402 | 142100 | 6138526860 | 7360 | 7370 | 7370 | 7360 | 322 |
| 261 | 20240402 | 142000 | 6136156840 | 7370 | 7360 | 7370 | 7360 | 943 |
| 262 | 20240402 | 141900 | 6129212000 | 7350 | 7350 | 7350 | 7350 | 0 |
| 263 | 20240402 | 141800 | 6129212000 | 7350 | 7340 | 7350 | 7340 | 1111 |
| 264 | 20240402 | 141700 | 6121051050 | 7320 | 7320 | 7320 | 7320 | 2101 |
| 265 | 20240402 | 141600 | 6105671730 | 7320 | 7360 | 7370 | 7320 | 7068 |
| 266 | 20240402 | 141500 | 6053827120 | 7370 | 7370 | 7370 | 7370 | 479 |
| 267 | 20240402 | 141400 | 6050296890 | 7370 | 7370 | 7370 | 7370 | 20 |
| 268 | 20240402 | 141300 | 6050149490 | 7370 | 7380 | 7380 | 7370 | 100 |
| 269 | 20240402 | 141200 | 6049411690 | 7380 | 7380 | 7380 | 7380 | 1 |
| 270 | 20240402 | 141100 | 6049404310 | 7380 | 7380 | 7380 | 7380 | 148 |
| 271 | 20240402 | 141000 | 6048312070 | 7380 | 7380 | 7380 | 7380 | 211 |
| 272 | 20240402 | 140900 | 6046754890 | 7380 | 7380 | 7380 | 7380 | 810 |
| 273 | 20240402 | 140800 | 6040777090 | 7380 | 7380 | 7380 | 7380 | 352 |
| 274 | 20240402 | 140700 | 6038179330 | 7370 | 7370 | 7370 | 7350 | 1717 |
| 275 | 20240402 | 140600 | 6025534560 | 7370 | 7370 | 7370 | 7370 | 51 |
| 276 | 20240402 | 140500 | 6025158690 | 7350 | 7360 | 7380 | 7350 | 1757 |
| 277 | 20240402 | 140400 | 6012244490 | 7360 | 7370 | 7370 | 7350 | 704 |
| 278 | 20240402 | 140300 | 6007063910 | 7380 | 7370 | 7380 | 7360 | 1104 |
| 279 | 20240402 | 140200 | 5998927440 | 7380 | 7380 | 7390 | 7370 | 566 |
| 280 | 20240402 | 140100 | 5994754510 | 7370 | 7380 | 7380 | 7370 | 287 |
| 281 | 20240402 | 140000 | 5992637200 | 7370 | 7370 | 7390 | 7370 | 495 |
| 282 | 20240402 | 135900 | 5988986940 | 7380 | 7390 | 7390 | 7380 | 282 |
| 283 | 20240402 | 135800 | 5986904290 | 7390 | 7390 | 7390 | 7380 | 16 |
| 284 | 20240402 | 135700 | 5986786100 | 7380 | 7390 | 7390 | 7360 | 1218 |
| 285 | 20240402 | 135600 | 5977816920 | 7390 | 7390 | 7390 | 7380 | 362 |
| 286 | 20240402 | 135500 | 5975145030 | 7380 | 7370 | 7380 | 7370 | 1152 |
| 287 | 20240402 | 135400 | 5966647410 | 7380 | 7400 | 7400 | 7380 | 59 |
| 288 | 20240402 | 135300 | 5966211950 | 7360 | 7370 | 7370 | 7360 | 489 |
| 289 | 20240402 | 135200 | 5962612700 | 7360 | 7360 | 7360 | 7360 | 314 |
| 290 | 20240402 | 135100 | 5960301660 | 7370 | 7380 | 7400 | 7370 | 229 |
| 291 | 20240402 | 135000 | 5958612420 | 7370 | 7360 | 7370 | 7360 | 88 |
| 292 | 20240402 | 134900 | 5957964480 | 7360 | 7370 | 7370 | 7360 | 1438 |
| 293 | 20240402 | 134800 | 5947380750 | 7370 | 7370 | 7370 | 7370 | 558 |
| 294 | 20240402 | 134700 | 5943268290 | 7370 | 7380 | 7380 | 7370 | 2657 |
| 295 | 20240402 | 134600 | 5923684030 | 7380 | 7380 | 7380 | 7380 | 26 |
| 296 | 20240402 | 134500 | 5923492150 | 7380 | 7380 | 7380 | 7380 | 1189 |
| 297 | 20240402 | 134400 | 5914717330 | 7380 | 7400 | 7400 | 7380 | 3187 |
| 298 | 20240402 | 134300 | 5891190620 | 7400 | 7400 | 7400 | 7400 | 229 |
| 299 | 20240402 | 134200 | 5889496020 | 7400 | 7400 | 7400 | 7400 | 161 |
| 300 | 20240402 | 134100 | 5888304620 | 7400 | 7410 | 7410 | 7390 | 1038 |
| 301 | 20240402 | 134000 | 5880628220 | 7400 | 7410 | 7420 | 7400 | 7503 |
| 302 | 20240402 | 133900 | 5825104010 | 7420 | 7430 | 7430 | 7420 | 1326 |
| 303 | 20240402 | 133800 | 5815264190 | 7440 | 7440 | 7440 | 7440 | 87 |
| 304 | 20240402 | 133700 | 5814616910 | 7440 | 7440 | 7440 | 7430 | 425 |
| 305 | 20240402 | 133600 | 5811457460 | 7430 | 7450 | 7450 | 7430 | 1148 |
| 306 | 20240402 | 133500 | 5802916810 | 7440 | 7440 | 7450 | 7440 | 882 |
| 307 | 20240402 | 133400 | 5796354680 | 7450 | 7460 | 7470 | 7450 | 736 |
| 308 | 20240402 | 133300 | 5790869080 | 7470 | 7470 | 7470 | 7460 | 1147 |
| 309 | 20240402 | 133200 | 5782302320 | 7470 | 7470 | 7470 | 7470 | 302 |
| 310 | 20240402 | 133100 | 5780046380 | 7470 | 7490 | 7490 | 7470 | 5735 |
| 311 | 20240402 | 133000 | 5737205280 | 7500 | 7490 | 7500 | 7490 | 973 |
| 312 | 20240402 | 132900 | 5729909350 | 7460 | 7450 | 7460 | 7450 | 940 |
| 313 | 20240402 | 132800 | 5722900990 | 7490 | 7430 | 7490 | 7430 | 8639 |
| 314 | 20240402 | 132700 | 5658660410 | 7420 | 7420 | 7420 | 7420 | 146 |
| 315 | 20240402 | 132600 | 5657577090 | 7430 | 7430 | 7430 | 7430 | 54 |
| 316 | 20240402 | 132500 | 5657175870 | 7430 | 7430 | 7430 | 7430 | 28 |
| 317 | 20240402 | 132400 | 5656967830 | 7430 | 7420 | 7430 | 7410 | 432 |
| 318 | 20240402 | 132300 | 5653766550 | 7410 | 7410 | 7410 | 7410 | 16 |
| 319 | 20240402 | 132200 | 5653647990 | 7410 | 7420 | 7420 | 7410 | 188 |
| 320 | 20240402 | 132100 | 5652254890 | 7420 | 7420 | 7420 | 7410 | 1991 |
| 321 | 20240402 | 132000 | 5637484280 | 7410 | 7410 | 7410 | 7400 | 996 |
| 322 | 20240402 | 131900 | 5630105290 | 7410 | 7410 | 7410 | 7410 | 0 |
| 323 | 20240402 | 131800 | 5630105290 | 7410 | 7410 | 7410 | 7410 | 73 |
| 324 | 20240402 | 131700 | 5629564360 | 7410 | 7400 | 7410 | 7390 | 3501 |
| 325 | 20240402 | 131600 | 5603657830 | 7420 | 7410 | 7420 | 7410 | 2 |
| 326 | 20240402 | 131500 | 5603643000 | 7410 | 7410 | 7410 | 7410 | 326 |
| 327 | 20240402 | 131400 | 5601227340 | 7410 | 7400 | 7410 | 7400 | 237 |
| 328 | 20240402 | 131300 | 5599472270 | 7400 | 7410 | 7420 | 7400 | 177 |
| 329 | 20240402 | 131200 | 5598161330 | 7400 | 7400 | 7400 | 7400 | 10 |
| 330 | 20240402 | 131100 | 5598087330 | 7400 | 7400 | 7400 | 7400 | 1008 |
| 331 | 20240402 | 131000 | 5590628130 | 7400 | 7400 | 7420 | 7400 | 251 |
| 332 | 20240402 | 130900 | 5588770210 | 7400 | 7400 | 7400 | 7400 | 88 |
| 333 | 20240402 | 130800 | 5588119010 | 7400 | 7400 | 7410 | 7400 | 535 |
| 334 | 20240402 | 130700 | 5584160000 | 7400 | 7410 | 7410 | 7400 | 68 |
| 335 | 20240402 | 130600 | 5583656780 | 7400 | 7400 | 7400 | 7400 | 0 |
| 336 | 20240402 | 130500 | 5583656780 | 7400 | 7400 | 7400 | 7400 | 30 |
| 337 | 20240402 | 130400 | 5583434780 | 7400 | 7400 | 7400 | 7400 | 699 |
| 338 | 20240402 | 130300 | 5578262180 | 7400 | 7400 | 7400 | 7400 | 26 |
| 339 | 20240402 | 130200 | 5578069780 | 7390 | 7400 | 7400 | 7390 | 999 |
| 340 | 20240402 | 130100 | 5570687130 | 7390 | 7390 | 7390 | 7390 | 0 |
| 341 | 20240402 | 130000 | 5570687130 | 7390 | 7390 | 7390 | 7390 | 500 |
| 342 | 20240402 | 125900 | 5566992130 | 7380 | 7410 | 7410 | 7380 | 7845 |
| 343 | 20240402 | 125800 | 5508979930 | 7410 | 7410 | 7430 | 7410 | 1067 |
| 344 | 20240402 | 125700 | 5501073420 | 7420 | 7420 | 7430 | 7420 | 718 |
| 345 | 20240402 | 125600 | 5495745840 | 7430 | 7430 | 7430 | 7420 | 2178 |
| 346 | 20240402 | 125500 | 5479584810 | 7430 | 7430 | 7430 | 7430 | 748 |
| 347 | 20240402 | 125400 | 5474027170 | 7430 | 7430 | 7430 | 7430 | 38 |
| 348 | 20240402 | 125300 | 5473744830 | 7430 | 7440 | 7440 | 7420 | 694 |
| 349 | 20240402 | 125200 | 5468593220 | 7430 | 7460 | 7460 | 7430 | 1345 |
| 350 | 20240402 | 125100 | 5458588580 | 7470 | 7460 | 7470 | 7460 | 26 |
| 351 | 20240402 | 125000 | 5458394580 | 7460 | 7460 | 7460 | 7450 | 146 |
| 352 | 20240402 | 124900 | 5457305520 | 7460 | 7470 | 7470 | 7460 | 1455 |
| 353 | 20240402 | 124800 | 5446445660 | 7470 | 7480 | 7480 | 7470 | 206 |
| 354 | 20240402 | 124700 | 5444906830 | 7480 | 7480 | 7480 | 7480 | 100 |
| 355 | 20240402 | 124600 | 5444158830 | 7480 | 7470 | 7480 | 7460 | 254 |
| 356 | 20240402 | 124500 | 5442261360 | 7460 | 7470 | 7480 | 7460 | 1313 |
| 357 | 20240402 | 124400 | 5432453860 | 7460 | 7450 | 7460 | 7450 | 507 |
| 358 | 20240402 | 124300 | 5428675080 | 7450 | 7450 | 7460 | 7450 | 232 |
| 359 | 20240402 | 124200 | 5426944960 | 7450 | 7450 | 7450 | 7440 | 389 |
| 360 | 20240402 | 124100 | 5424048190 | 7450 | 7440 | 7450 | 7440 | 103 |
| 361 | 20240402 | 124000 | 5423280860 | 7440 | 7450 | 7450 | 7440 | 309 |
| 362 | 20240402 | 123900 | 5420980320 | 7460 | 7450 | 7460 | 7450 | 356 |
| 363 | 20240402 | 123800 | 5418327120 | 7450 | 7450 | 7450 | 7450 | 831 |
| 364 | 20240402 | 123700 | 5412136170 | 7450 | 7450 | 7450 | 7450 | 389 |
| 365 | 20240402 | 123600 | 5409238120 | 7440 | 7440 | 7440 | 7440 | 502 |
| 366 | 20240402 | 123500 | 5405503240 | 7420 | 7420 | 7420 | 7420 | 142 |
| 367 | 20240402 | 123400 | 5404449600 | 7410 | 7410 | 7410 | 7410 | 0 |
| 368 | 20240402 | 123300 | 5404449600 | 7410 | 7410 | 7420 | 7410 | 712 |
| 369 | 20240402 | 123200 | 5399172380 | 7410 | 7410 | 7410 | 7410 | 1001 |
| 370 | 20240402 | 123100 | 5391754970 | 7410 | 7410 | 7410 | 7400 | 161 |
| 371 | 20240402 | 123000 | 5390562960 | 7410 | 7410 | 7410 | 7410 | 150 |
| 372 | 20240402 | 122900 | 5389451460 | 7410 | 7420 | 7420 | 7410 | 466 |
| 373 | 20240402 | 122800 | 5385997120 | 7420 | 7410 | 7420 | 7410 | 145 |
| 374 | 20240402 | 122700 | 5384921380 | 7410 | 7420 | 7420 | 7410 | 623 |
| 375 | 20240402 | 122600 | 5380300390 | 7420 | 7430 | 7430 | 7420 | 581 |
| 376 | 20240402 | 122500 | 5375988360 | 7430 | 7440 | 7440 | 7430 | 70 |
| 377 | 20240402 | 122400 | 5375468200 | 7440 | 7440 | 7440 | 7440 | 117 |
| 378 | 20240402 | 122300 | 5374597720 | 7440 | 7440 | 7440 | 7440 | 210 |
| 379 | 20240402 | 122200 | 5373035320 | 7440 | 7440 | 7440 | 7430 | 200 |
| 380 | 20240402 | 122100 | 5371548280 | 7440 | 7450 | 7450 | 7440 | 1561 |
| 381 | 20240402 | 122000 | 5359934200 | 7450 | 7440 | 7450 | 7430 | 703 |
| 382 | 20240402 | 121900 | 5354702450 | 7440 | 7440 | 7440 | 7430 | 44 |
| 383 | 20240402 | 121800 | 5354375180 | 7440 | 7440 | 7440 | 7440 | 103 |
| 384 | 20240402 | 121700 | 5353608860 | 7400 | 7410 | 7410 | 7400 | 660 |
| 385 | 20240402 | 121600 | 5348720760 | 7410 | 7420 | 7420 | 7410 | 1600 |
| 386 | 20240402 | 121500 | 5336864730 | 7420 | 7430 | 7430 | 7420 | 2875 |
| 387 | 20240402 | 121400 | 5315519800 | 7440 | 7430 | 7450 | 7430 | 254 |
| 388 | 20240402 | 121300 | 5313628500 | 7450 | 7440 | 7450 | 7440 | 205 |
| 389 | 20240402 | 121200 | 5312102250 | 7450 | 7450 | 7450 | 7440 | 460 |
| 390 | 20240402 | 121100 | 5308676690 | 7450 | 7450 | 7450 | 7450 | 396 |
| 391 | 20240402 | 121000 | 5305726490 | 7450 | 7440 | 7450 | 7440 | 1254 |
| 392 | 20240402 | 120900 | 5296392690 | 7450 | 7450 | 7450 | 7450 | 59 |
| 393 | 20240402 | 120800 | 5295953140 | 7450 | 7460 | 7460 | 7450 | 479 |
| 394 | 20240402 | 120700 | 5292382530 | 7470 | 7470 | 7470 | 7470 | 11 |
| 395 | 20240402 | 120600 | 5292300360 | 7460 | 7460 | 7460 | 7460 | 12 |
| 396 | 20240402 | 120500 | 5292210840 | 7460 | 7470 | 7470 | 7460 | 169 |
| 397 | 20240402 | 120400 | 5290949900 | 7460 | 7460 | 7470 | 7460 | 221 |
| 398 | 20240402 | 120300 | 5289301040 | 7470 | 7470 | 7490 | 7470 | 62 |
| 399 | 20240402 | 120200 | 5288837320 | 7470 | 7460 | 7470 | 7460 | 701 |
| 400 | 20240402 | 120100 | 5283604280 | 7470 | 7470 | 7470 | 7460 | 17 |
| 401 | 20240402 | 120000 | 5283477300 | 7470 | 7430 | 7470 | 7430 | 637 |
| 402 | 20240402 | 115900 | 5278744350 | 7430 | 7440 | 7440 | 7430 | 379 |
| 403 | 20240402 | 115800 | 5275926380 | 7430 | 7480 | 7480 | 7420 | 3950 |
| 404 | 20240402 | 115700 | 5246545070 | 7480 | 7480 | 7490 | 7470 | 1601 |
| 405 | 20240402 | 115600 | 5234571300 | 7490 | 7490 | 7490 | 7480 | 1156 |
| 406 | 20240402 | 115500 | 5225918810 | 7490 | 7490 | 7490 | 7490 | 229 |
| 407 | 20240402 | 115400 | 5224203600 | 7490 | 7490 | 7490 | 7490 | 234 |
| 408 | 20240402 | 115300 | 5222450940 | 7490 | 7490 | 7490 | 7490 | 294 |
| 409 | 20240402 | 115200 | 5220248880 | 7500 | 7500 | 7500 | 7500 | 137 |
| 410 | 20240402 | 115100 | 5219221380 | 7500 | 7520 | 7520 | 7490 | 1056 |
| 411 | 20240402 | 115000 | 5211298790 | 7510 | 7550 | 7560 | 7510 | 5052 |
| 412 | 20240402 | 114900 | 5173191010 | 7550 | 7550 | 7550 | 7550 | 76 |
| 413 | 20240402 | 114800 | 5172617210 | 7540 | 7540 | 7540 | 7540 | 2030 |
| 414 | 20240402 | 114700 | 5157311010 | 7530 | 7520 | 7530 | 7520 | 477 |
| 415 | 20240402 | 114600 | 5153721200 | 7520 | 7520 | 7540 | 7500 | 905 |
| 416 | 20240402 | 114500 | 5146929180 | 7540 | 7540 | 7540 | 7530 | 119 |
| 417 | 20240402 | 114400 | 5146032970 | 7540 | 7500 | 7540 | 7500 | 2024 |
| 418 | 20240402 | 114300 | 5130819750 | 7440 | 7500 | 7500 | 7400 | 6393 |
| 419 | 20240402 | 114200 | 5083260930 | 7500 | 7500 | 7500 | 7500 | 402 |
| 420 | 20240402 | 114100 | 5080245930 | 7500 | 7480 | 7500 | 7470 | 1010 |
| 421 | 20240402 | 114000 | 5072676110 | 7480 | 7530 | 7530 | 7480 | 7699 |
| 422 | 20240402 | 113900 | 5014984370 | 7530 | 7520 | 7530 | 7520 | 576 |
| 423 | 20240402 | 113800 | 5010650630 | 7530 | 7530 | 7530 | 7530 | 951 |
| 424 | 20240402 | 113700 | 5003489600 | 7520 | 7520 | 7520 | 7510 | 1229 |
| 425 | 20240402 | 113600 | 4994250470 | 7520 | 7500 | 7520 | 7500 | 556 |
| 426 | 20240402 | 113500 | 4990070470 | 7500 | 7500 | 7530 | 7500 | 5700 |
| 427 | 20240402 | 113400 | 4947279920 | 7500 | 7480 | 7500 | 7480 | 5120 |
| 428 | 20240402 | 113300 | 4908933480 | 7490 | 7490 | 7490 | 7490 | 807 |
| 429 | 20240402 | 113200 | 4902889050 | 7490 | 7460 | 7490 | 7460 | 1317 |
| 430 | 20240402 | 113100 | 4893048990 | 7460 | 7430 | 7460 | 7430 | 291 |
| 431 | 20240402 | 113000 | 4890880410 | 7430 | 7440 | 7450 | 7430 | 839 |
| 432 | 20240402 | 112900 | 4884638560 | 7440 | 7470 | 7470 | 7420 | 2893 |
| 433 | 20240402 | 112800 | 4863111070 | 7490 | 7460 | 7490 | 7460 | 87 |
| 434 | 20240402 | 112700 | 4862459830 | 7460 | 7480 | 7480 | 7460 | 333 |
| 435 | 20240402 | 112600 | 4859973320 | 7480 | 7490 | 7490 | 7470 | 1438 |
| 436 | 20240402 | 112500 | 4849221560 | 7490 | 7500 | 7500 | 7490 | 2178 |
| 437 | 20240402 | 112400 | 4832897670 | 7500 | 7500 | 7510 | 7500 | 1357 |
| 438 | 20240402 | 112300 | 4822714760 | 7510 | 7490 | 7510 | 7490 | 1169 |
| 439 | 20240402 | 112200 | 4813952260 | 7500 | 7480 | 7510 | 7480 | 2809 |
| 440 | 20240402 | 112100 | 4792908560 | 7480 | 7490 | 7490 | 7480 | 1068 |
| 441 | 20240402 | 112000 | 4784916970 | 7490 | 7500 | 7500 | 7480 | 1065 |
| 442 | 20240402 | 111900 | 4776945180 | 7500 | 7510 | 7510 | 7460 | 1906 |
| 443 | 20240402 | 111800 | 4762659870 | 7520 | 7520 | 7550 | 7520 | 1676 |
| 444 | 20240402 | 111700 | 4750035900 | 7550 | 7560 | 7570 | 7500 | 2859 |
| 445 | 20240402 | 111600 | 4728480370 | 7560 | 7550 | 7590 | 7540 | 5493 |
| 446 | 20240402 | 111500 | 4686921020 | 7550 | 7510 | 7550 | 7510 | 1599 |
| 447 | 20240402 | 111400 | 4674863300 | 7500 | 7480 | 7500 | 7480 | 4719 |
| 448 | 20240402 | 111300 | 4639495450 | 7450 | 7460 | 7490 | 7450 | 4179 |
| 449 | 20240402 | 111200 | 4608284920 | 7470 | 7460 | 7470 | 7460 | 1372 |
| 450 | 20240402 | 111100 | 4598039750 | 7450 | 7460 | 7460 | 7440 | 5956 |
| 451 | 20240402 | 111000 | 4553647860 | 7450 | 7420 | 7460 | 7420 | 8408 |
| 452 | 20240402 | 110900 | 4491195070 | 7420 | 7410 | 7420 | 7390 | 6752 |
| 453 | 20240402 | 110800 | 4441241540 | 7410 | 7400 | 7410 | 7400 | 1894 |
| 454 | 20240402 | 110700 | 4427222290 | 7400 | 7390 | 7400 | 7370 | 1139 |
| 455 | 20240402 | 110600 | 4418818000 | 7380 | 7370 | 7380 | 7360 | 5401 |
| 456 | 20240402 | 110500 | 4379017540 | 7370 | 7370 | 7370 | 7370 | 495 |
| 457 | 20240402 | 110400 | 4375369390 | 7370 | 7350 | 7370 | 7350 | 1318 |
| 458 | 20240402 | 110300 | 4365680660 | 7350 | 7370 | 7370 | 7350 | 1054 |
| 459 | 20240402 | 110200 | 4357923420 | 7370 | 7370 | 7370 | 7370 | 976 |
| 460 | 20240402 | 110100 | 4350730300 | 7370 | 7360 | 7370 | 7360 | 38 |
| 461 | 20240402 | 110000 | 4350450540 | 7370 | 7360 | 7370 | 7350 | 905 |
| 462 | 20240402 | 105900 | 4343788520 | 7350 | 7360 | 7360 | 7350 | 2073 |
| 463 | 20240402 | 105800 | 4328549850 | 7360 | 7350 | 7360 | 7350 | 279 |
| 464 | 20240402 | 105700 | 4326498150 | 7350 | 7350 | 7350 | 7350 | 67 |
| 465 | 20240402 | 105600 | 4326005700 | 7340 | 7360 | 7360 | 7320 | 2072 |
| 466 | 20240402 | 105500 | 4310797700 | 7360 | 7370 | 7370 | 7350 | 392 |
| 467 | 20240402 | 105400 | 4307913900 | 7370 | 7370 | 7370 | 7360 | 458 |
| 468 | 20240402 | 105300 | 4304540440 | 7360 | 7370 | 7390 | 7360 | 354 |
| 469 | 20240402 | 105200 | 4301929360 | 7370 | 7360 | 7370 | 7360 | 65 |
| 470 | 20240402 | 105100 | 4301450640 | 7380 | 7380 | 7380 | 7360 | 526 |
| 471 | 20240402 | 105000 | 4297578710 | 7380 | 7380 | 7380 | 7360 | 2747 |
| 472 | 20240402 | 104900 | 4277330320 | 7380 | 7380 | 7390 | 7380 | 2191 |
| 473 | 20240402 | 104800 | 4261160240 | 7370 | 7370 | 7370 | 7370 | 614 |
| 474 | 20240402 | 104700 | 4256635060 | 7370 | 7360 | 7370 | 7360 | 1055 |
| 475 | 20240402 | 104600 | 4248866770 | 7350 | 7350 | 7350 | 7350 | 1106 |
| 476 | 20240402 | 104500 | 4240737670 | 7340 | 7330 | 7360 | 7330 | 799 |
| 477 | 20240402 | 104400 | 4234871400 | 7330 | 7310 | 7330 | 7310 | 43 |
| 478 | 20240402 | 104300 | 4234556580 | 7310 | 7330 | 7330 | 7310 | 2483 |
| 479 | 20240402 | 104200 | 4216367630 | 7320 | 7340 | 7340 | 7320 | 3561 |
| 480 | 20240402 | 104100 | 4190267840 | 7340 | 7340 | 7340 | 7340 | 674 |
| 481 | 20240402 | 104000 | 4185320680 | 7340 | 7360 | 7360 | 7340 | 683 |
| 482 | 20240402 | 103900 | 4180300360 | 7360 | 7340 | 7360 | 7340 | 260 |
| 483 | 20240402 | 103800 | 4178391500 | 7320 | 7340 | 7340 | 7320 | 592 |
| 484 | 20240402 | 103700 | 4174050450 | 7340 | 7340 | 7340 | 7330 | 1069 |
| 485 | 20240402 | 103600 | 4166209390 | 7350 | 7370 | 7370 | 7350 | 3256 |
| 486 | 20240402 | 103500 | 4142269720 | 7380 | 7350 | 7380 | 7350 | 1850 |
| 487 | 20240402 | 103400 | 4128640490 | 7340 | 7340 | 7360 | 7340 | 1877 |
| 488 | 20240402 | 103300 | 4114857860 | 7340 | 7340 | 7340 | 7320 | 1224 |
| 489 | 20240402 | 103200 | 4105891130 | 7340 | 7340 | 7340 | 7340 | 148 |
| 490 | 20240402 | 103100 | 4104804810 | 7340 | 7310 | 7340 | 7310 | 630 |
| 491 | 20240402 | 103000 | 4100198320 | 7320 | 7340 | 7350 | 7320 | 1606 |
| 492 | 20240402 | 102900 | 4088425870 | 7330 | 7340 | 7350 | 7330 | 1479 |
| 493 | 20240402 | 102800 | 4077558370 | 7340 | 7350 | 7350 | 7340 | 1488 |
| 494 | 20240402 | 102700 | 4066627920 | 7360 | 7380 | 7380 | 7360 | 602 |
| 495 | 20240402 | 102600 | 4062189940 | 7380 | 7380 | 7380 | 7350 | 1659 |
| 496 | 20240402 | 102500 | 4049964650 | 7380 | 7360 | 7380 | 7340 | 4132 |
| 497 | 20240402 | 102400 | 4019519320 | 7360 | 7340 | 7360 | 7340 | 902 |
| 498 | 20240402 | 102300 | 4012888450 | 7340 | 7320 | 7340 | 7320 | 1871 |
| 499 | 20240402 | 102200 | 3999184850 | 7340 | 7350 | 7350 | 7330 | 2477 |
| 500 | 20240402 | 102100 | 3981017760 | 7330 | 7330 | 7330 | 7330 | 244 |
| 501 | 20240402 | 102000 | 3979229240 | 7320 | 7310 | 7320 | 7310 | 3875 |
| 502 | 20240402 | 101900 | 3950864250 | 7280 | 7320 | 7320 | 7280 | 4028 |
| 503 | 20240402 | 101800 | 3921483310 | 7300 | 7280 | 7300 | 7280 | 3693 |
| 504 | 20240402 | 101700 | 3894537890 | 7280 | 7300 | 7300 | 7280 | 3474 |
| 505 | 20240402 | 101600 | 3869244310 | 7280 | 7320 | 7330 | 7280 | 8497 |
| 506 | 20240402 | 101500 | 3807266360 | 7330 | 7350 | 7350 | 7320 | 1072 |
| 507 | 20240402 | 101400 | 3799407170 | 7350 | 7320 | 7350 | 7300 | 2587 |
| 508 | 20240402 | 101300 | 3780430730 | 7300 | 7300 | 7310 | 7270 | 9543 |
| 509 | 20240402 | 101200 | 3710779680 | 7300 | 7310 | 7310 | 7300 | 2637 |
| 510 | 20240402 | 101100 | 3691525900 | 7320 | 7320 | 7330 | 7300 | 4119 |
| 511 | 20240402 | 101000 | 3661408660 | 7320 | 7350 | 7350 | 7320 | 2596 |
| 512 | 20240402 | 100900 | 3642371110 | 7350 | 7350 | 7370 | 7350 | 1534 |
| 513 | 20240402 | 100800 | 3631095210 | 7350 | 7310 | 7370 | 7310 | 5488 |
| 514 | 20240402 | 100700 | 3590812840 | 7310 | 7310 | 7340 | 7300 | 16147 |
| 515 | 20240402 | 100600 | 3472690550 | 7320 | 7340 | 7350 | 7320 | 6021 |
| 516 | 20240402 | 100500 | 3428578870 | 7340 | 7360 | 7380 | 7340 | 3299 |
| 517 | 20240402 | 100400 | 3404332160 | 7360 | 7390 | 7390 | 7350 | 16558 |
| 518 | 20240402 | 100300 | 3282419300 | 7380 | 7390 | 7390 | 7380 | 3650 |
| 519 | 20240402 | 100200 | 3255447670 | 7370 | 7380 | 7400 | 7370 | 3387 |
| 520 | 20240402 | 100100 | 3230458040 | 7380 | 7370 | 7380 | 7370 | 2185 |
| 521 | 20240402 | 100000 | 3214343630 | 7370 | 7380 | 7380 | 7370 | 931 |
| 522 | 20240402 | 095900 | 3207475040 | 7370 | 7420 | 7420 | 7370 | 6960 |
| 523 | 20240402 | 095800 | 3155987950 | 7420 | 7440 | 7440 | 7420 | 2321 |
| 524 | 20240402 | 095700 | 3138752650 | 7440 | 7470 | 7470 | 7440 | 4638 |
| 525 | 20240402 | 095600 | 3104136430 | 7470 | 7470 | 7470 | 7450 | 2472 |
| 526 | 20240402 | 095500 | 3085700160 | 7470 | 7480 | 7490 | 7460 | 2174 |
| 527 | 20240402 | 095400 | 3069466300 | 7480 | 7480 | 7490 | 7460 | 1899 |
| 528 | 20240402 | 095300 | 3055274020 | 7480 | 7420 | 7480 | 7410 | 5741 |
| 529 | 20240402 | 095200 | 3012590340 | 7420 | 7410 | 7420 | 7390 | 1681 |
| 530 | 20240402 | 095100 | 3000148020 | 7410 | 7410 | 7420 | 7400 | 1274 |
| 531 | 20240402 | 095000 | 2990701990 | 7410 | 7380 | 7410 | 7380 | 1921 |
| 532 | 20240402 | 094900 | 2976485250 | 7370 | 7390 | 7390 | 7370 | 3799 |
| 533 | 20240402 | 094800 | 2948449660 | 7390 | 7390 | 7390 | 7380 | 4142 |
| 534 | 20240402 | 094700 | 2917842400 | 7390 | 7370 | 7390 | 7360 | 5925 |
| 535 | 20240402 | 094600 | 2874127820 | 7370 | 7430 | 7430 | 7360 | 11126 |
| 536 | 20240402 | 094500 | 2791847180 | 7440 | 7420 | 7440 | 7410 | 3205 |
| 537 | 20240402 | 094400 | 2768046300 | 7410 | 7400 | 7430 | 7400 | 15600 |
| 538 | 20240402 | 094300 | 2652316880 | 7420 | 7490 | 7490 | 7400 | 26268 |
| 539 | 20240402 | 094200 | 2457282050 | 7490 | 7500 | 7500 | 7440 | 3778 |
| 540 | 20240402 | 094100 | 2429104410 | 7490 | 7490 | 7520 | 7490 | 1944 |
| 541 | 20240402 | 094000 | 2414522470 | 7480 | 7450 | 7490 | 7450 | 5633 |
| 542 | 20240402 | 093900 | 2372487000 | 7450 | 7470 | 7470 | 7440 | 3249 |
| 543 | 20240402 | 093800 | 2348265110 | 7470 | 7490 | 7490 | 7460 | 1764 |
| 544 | 20240402 | 093700 | 2335074120 | 7490 | 7480 | 7490 | 7480 | 2544 |
| 545 | 20240402 | 093600 | 2316042440 | 7490 | 7480 | 7500 | 7470 | 10565 |
| 546 | 20240402 | 093500 | 2236879360 | 7440 | 7480 | 7490 | 7420 | 31796 |
| 547 | 20240402 | 093400 | 1999432950 | 7480 | 7520 | 7520 | 7460 | 25175 |
| 548 | 20240402 | 093300 | 1810653800 | 7520 | 7520 | 7530 | 7510 | 3158 |
| 549 | 20240402 | 093200 | 1786911120 | 7520 | 7530 | 7560 | 7520 | 3508 |
| 550 | 20240402 | 093100 | 1760518130 | 7530 | 7550 | 7560 | 7520 | 2498 |
| 551 | 20240402 | 093000 | 1741685570 | 7550 | 7560 | 7560 | 7540 | 3592 |
| 552 | 20240402 | 092900 | 1714556020 | 7560 | 7560 | 7580 | 7550 | 1980 |
| 553 | 20240402 | 092800 | 1699597480 | 7550 | 7550 | 7600 | 7540 | 7328 |
| 554 | 20240402 | 092700 | 1644071640 | 7540 | 7560 | 7560 | 7510 | 8273 |
| 555 | 20240402 | 092600 | 1581755830 | 7550 | 7570 | 7570 | 7550 | 2738 |
| 556 | 20240402 | 092500 | 1561068460 | 7570 | 7590 | 7600 | 7560 | 3736 |
| 557 | 20240402 | 092400 | 1532794970 | 7610 | 7620 | 7630 | 7570 | 9689 |
| 558 | 20240402 | 092300 | 1459242530 | 7640 | 7600 | 7640 | 7600 | 7786 |
| 559 | 20240402 | 092200 | 1399865650 | 7610 | 7600 | 7620 | 7590 | 2688 |
| 560 | 20240402 | 092100 | 1379436600 | 7600 | 7610 | 7630 | 7600 | 2932 |
| 561 | 20240402 | 092000 | 1357100620 | 7620 | 7620 | 7640 | 7580 | 2292 |
| 562 | 20240402 | 091900 | 1339706910 | 7640 | 7570 | 7640 | 7560 | 3533 |
| 563 | 20240402 | 091800 | 1312871100 | 7600 | 7670 | 7680 | 7570 | 4861 |
| 564 | 20240402 | 091700 | 1275866100 | 7680 | 7620 | 7690 | 7580 | 5096 |
| 565 | 20240402 | 091600 | 1237024960 | 7620 | 7560 | 7620 | 7560 | 13832 |
| 566 | 20240402 | 091500 | 1131666740 | 7600 | 7610 | 7630 | 7530 | 34850 |
| 567 | 20240402 | 091400 | 867290190 | 7610 | 7690 | 7700 | 7610 | 11649 |
| 568 | 20240402 | 091300 | 778070640 | 7700 | 7720 | 7720 | 7700 | 10000 |
| 569 | 20240402 | 091200 | 701028920 | 7720 | 7770 | 7770 | 7720 | 3426 |
| 570 | 20240402 | 091100 | 674542620 | 7750 | 7740 | 7760 | 7720 | 10536 |
| 571 | 20240402 | 091000 | 592920190 | 7720 | 7740 | 7740 | 7710 | 7190 |
| 572 | 20240402 | 090900 | 537376510 | 7740 | 7740 | 7750 | 7720 | 5956 |
| 573 | 20240402 | 090800 | 491290860 | 7750 | 7750 | 7790 | 7740 | 6111 |
| 574 | 20240402 | 090700 | 443912390 | 7750 | 7770 | 7790 | 7740 | 4001 |
| 575 | 20240402 | 090600 | 412887010 | 7800 | 7800 | 7800 | 7760 | 6258 |
| 576 | 20240402 | 090500 | 364148310 | 7780 | 7800 | 7810 | 7740 | 13822 |
| 577 | 20240402 | 090400 | 256693050 | 7810 | 7900 | 7900 | 7800 | 8069 |
| 578 | 20240402 | 090300 | 193488800 | 7910 | 7960 | 7960 | 7880 | 4460 |
| 579 | 20240402 | 090200 | 158180270 | 7960 | 7970 | 7980 | 7920 | 1306 |
| 580 | 20240402 | 090100 | 147796030 | 7980 | 7980 | 8010 | 7940 | 12247 |
| 581 | 20240402 | 090000 | 50093710 | 7970 | 7920 | 7970 | 7920 | 6067 |