29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 183900 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 6001 |
| 3 | 20240408 | 183800 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 4 | 20240408 | 183700 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 5 | 20240408 | 183600 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 6 | 20240408 | 183500 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 7 | 20240408 | 183400 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 8 | 20240408 | 183300 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 9 | 20240408 | 183200 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 10 | 20240408 | 183100 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 11 | 20240408 | 183000 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 12 | 20240408 | 182900 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 13 | 20240408 | 182800 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 14 | 20240408 | 182700 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 15 | 20240408 | 182600 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 16 | 20240408 | 182500 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 17 | 20240408 | 182400 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 18 | 20240408 | 182300 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 19 | 20240408 | 182200 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 20 | 20240408 | 182100 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 21 | 20240408 | 182000 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 22 | 20240408 | 181900 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 23 | 20240408 | 181800 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 24 | 20240408 | 181700 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 25 | 20240408 | 181600 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 26 | 20240408 | 181500 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 27 | 20240408 | 181400 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 28 | 20240408 | 181300 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 29 | 20240408 | 181200 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 30 | 20240408 | 181100 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 31 | 20240408 | 181000 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 32 | 20240408 | 180900 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 6001 |
| 33 | 20240408 | 180800 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 34 | 20240408 | 180700 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 35 | 20240408 | 180600 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 36 | 20240408 | 180500 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 37 | 20240408 | 180400 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 38 | 20240408 | 180300 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 39 | 20240408 | 180200 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 40 | 20240408 | 180100 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 41 | 20240408 | 180000 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 42 | 20240408 | 175900 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 43 | 20240408 | 175800 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 44 | 20240408 | 175700 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 45 | 20240408 | 175600 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 46 | 20240408 | 175500 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 47 | 20240408 | 175400 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 48 | 20240408 | 175300 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 49 | 20240408 | 175200 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 50 | 20240408 | 175100 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 51 | 20240408 | 175000 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 52 | 20240408 | 174900 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 53 | 20240408 | 174800 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 54 | 20240408 | 174700 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 55 | 20240408 | 174600 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 56 | 20240408 | 174500 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 57 | 20240408 | 174400 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 58 | 20240408 | 174300 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 59 | 20240408 | 174200 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 60 | 20240408 | 174100 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 61 | 20240408 | 174000 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 62 | 20240408 | 173900 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 6001 |
| 63 | 20240408 | 173800 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 64 | 20240408 | 173700 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 65 | 20240408 | 173600 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 66 | 20240408 | 173500 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 67 | 20240408 | 173400 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 68 | 20240408 | 173300 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 69 | 20240408 | 173200 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 70 | 20240408 | 173100 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 71 | 20240408 | 173000 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 72 | 20240408 | 172900 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 73 | 20240408 | 172800 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 74 | 20240408 | 172700 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 75 | 20240408 | 172600 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 76 | 20240408 | 172500 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 77 | 20240408 | 172400 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 78 | 20240408 | 172300 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 79 | 20240408 | 172200 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 80 | 20240408 | 172100 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 81 | 20240408 | 172000 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 82 | 20240408 | 171900 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 83 | 20240408 | 171800 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 84 | 20240408 | 171700 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 85 | 20240408 | 171600 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 86 | 20240408 | 171500 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 87 | 20240408 | 171400 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 88 | 20240408 | 171300 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 89 | 20240408 | 171200 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 90 | 20240408 | 171100 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 91 | 20240408 | 171000 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 92 | 20240408 | 170900 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 6001 |
| 93 | 20240408 | 170800 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 94 | 20240408 | 170700 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 95 | 20240408 | 170600 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 96 | 20240408 | 170500 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 97 | 20240408 | 170400 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 98 | 20240408 | 170300 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 99 | 20240408 | 170200 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 100 | 20240408 | 170100 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 101 | 20240408 | 170000 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 102 | 20240408 | 165900 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 103 | 20240408 | 165800 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 104 | 20240408 | 165700 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 105 | 20240408 | 165600 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 106 | 20240408 | 165500 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 107 | 20240408 | 165400 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 108 | 20240408 | 165300 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 109 | 20240408 | 165200 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 110 | 20240408 | 165100 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 111 | 20240408 | 165000 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 112 | 20240408 | 164900 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 113 | 20240408 | 164800 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 114 | 20240408 | 164700 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 115 | 20240408 | 164600 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 116 | 20240408 | 164500 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 117 | 20240408 | 164400 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 118 | 20240408 | 164300 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 119 | 20240408 | 164200 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 120 | 20240408 | 164100 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 121 | 20240408 | 164000 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 122 | 20240408 | 163900 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 6001 |
| 123 | 20240408 | 163800 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 124 | 20240408 | 163700 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 125 | 20240408 | 163600 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 126 | 20240408 | 163500 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 127 | 20240408 | 163400 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 128 | 20240408 | 163300 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 129 | 20240408 | 163200 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 130 | 20240408 | 163100 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 131 | 20240408 | 163000 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 132 | 20240408 | 162900 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 133 | 20240408 | 162800 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 134 | 20240408 | 162700 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 135 | 20240408 | 162600 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 136 | 20240408 | 162500 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 137 | 20240408 | 162400 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 138 | 20240408 | 162300 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 139 | 20240408 | 162200 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 140 | 20240408 | 162100 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 141 | 20240408 | 162000 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 142 | 20240408 | 161900 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 143 | 20240408 | 161800 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 144 | 20240408 | 161700 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 145 | 20240408 | 161600 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 146 | 20240408 | 161500 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 147 | 20240408 | 161400 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 148 | 20240408 | 161300 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 149 | 20240408 | 161200 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 150 | 20240408 | 161100 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 151 | 20240408 | 161000 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 152 | 20240408 | 160900 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 6001 |
| 153 | 20240408 | 160800 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 154 | 20240408 | 160700 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 155 | 20240408 | 160600 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 156 | 20240408 | 160500 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 157 | 20240408 | 160400 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 158 | 20240408 | 160300 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 159 | 20240408 | 160200 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 160 | 20240408 | 160100 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 161 | 20240408 | 160000 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 162 | 20240408 | 155900 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 163 | 20240408 | 155800 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 164 | 20240408 | 155700 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 165 | 20240408 | 155600 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 166 | 20240408 | 155500 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 167 | 20240408 | 155400 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 168 | 20240408 | 155300 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 169 | 20240408 | 155200 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 170 | 20240408 | 155100 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 171 | 20240408 | 155000 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 172 | 20240408 | 154900 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 173 | 20240408 | 154800 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 174 | 20240408 | 154700 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 175 | 20240408 | 154600 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 176 | 20240408 | 154500 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 177 | 20240408 | 154400 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 178 | 20240408 | 154300 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 179 | 20240408 | 154200 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 180 | 20240408 | 154100 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 181 | 20240408 | 154000 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 182 | 20240408 | 153900 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 6001 |
| 183 | 20240408 | 153800 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 184 | 20240408 | 153700 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 185 | 20240408 | 153600 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 186 | 20240408 | 153500 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 187 | 20240408 | 153400 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 188 | 20240408 | 153300 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 189 | 20240408 | 153200 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 190 | 20240408 | 153100 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 191 | 20240408 | 153000 | 6387590900 | 6860 | 6860 | 6860 | 6860 | 6001 |
| 192 | 20240408 | 152900 | 6346424040 | 6860 | 6860 | 6860 | 6860 | 0 |
| 193 | 20240408 | 152800 | 6346424040 | 6860 | 6860 | 6860 | 6860 | 0 |
| 194 | 20240408 | 152700 | 6346424040 | 6860 | 6860 | 6860 | 6860 | 0 |
| 195 | 20240408 | 152600 | 6346424040 | 6860 | 6860 | 6860 | 6860 | 0 |
| 196 | 20240408 | 152500 | 6346424040 | 6860 | 6860 | 6860 | 6860 | 0 |
| 197 | 20240408 | 152400 | 6346424040 | 6860 | 6860 | 6860 | 6860 | 0 |
| 198 | 20240408 | 152300 | 6346424040 | 6860 | 6860 | 6860 | 6860 | 0 |
| 199 | 20240408 | 152200 | 6346424040 | 6860 | 6860 | 6860 | 6860 | 0 |
| 200 | 20240408 | 152100 | 6346424040 | 6860 | 6860 | 6860 | 6860 | 0 |
| 201 | 20240408 | 152000 | 6346424040 | 6860 | 6860 | 6860 | 6860 | 0 |
| 202 | 20240408 | 151900 | 6346424040 | 6860 | 6840 | 6860 | 6820 | 1868 |
| 203 | 20240408 | 151800 | 6333651570 | 6840 | 6830 | 6860 | 6830 | 2641 |
| 204 | 20240408 | 151700 | 6315558320 | 6840 | 6840 | 6850 | 6810 | 3079 |
| 205 | 20240408 | 151600 | 6294543710 | 6840 | 6860 | 6860 | 6840 | 2310 |
| 206 | 20240408 | 151500 | 6278729000 | 6860 | 6880 | 6880 | 6860 | 1112 |
| 207 | 20240408 | 151400 | 6271089320 | 6860 | 6880 | 6880 | 6850 | 264 |
| 208 | 20240408 | 151300 | 6269278910 | 6880 | 6870 | 6880 | 6850 | 2692 |
| 209 | 20240408 | 151200 | 6250829090 | 6870 | 6870 | 6880 | 6870 | 432 |
| 210 | 20240408 | 151100 | 6247861200 | 6860 | 6850 | 6860 | 6850 | 3290 |
| 211 | 20240408 | 151000 | 6225302020 | 6840 | 6860 | 6870 | 6840 | 6351 |
| 212 | 20240408 | 150900 | 6181797950 | 6850 | 6860 | 6880 | 6850 | 3451 |
| 213 | 20240408 | 150800 | 6158151260 | 6860 | 6890 | 6900 | 6860 | 1398 |
| 214 | 20240408 | 150700 | 6148530440 | 6900 | 6860 | 6900 | 6860 | 1080 |
| 215 | 20240408 | 150600 | 6141101760 | 6860 | 6880 | 6880 | 6860 | 4323 |
| 216 | 20240408 | 150500 | 6111391500 | 6880 | 6910 | 6910 | 6880 | 1617 |
| 217 | 20240408 | 150400 | 6100259830 | 6910 | 6910 | 6910 | 6910 | 1077 |
| 218 | 20240408 | 150300 | 6092817760 | 6880 | 6910 | 6910 | 6880 | 9923 |
| 219 | 20240408 | 150200 | 6024355120 | 6910 | 6960 | 6960 | 6910 | 5010 |
| 220 | 20240408 | 150100 | 5989643390 | 6960 | 6950 | 6970 | 6950 | 3483 |
| 221 | 20240408 | 150000 | 5965396700 | 6960 | 6940 | 6960 | 6940 | 674 |
| 222 | 20240408 | 145900 | 5960705880 | 6960 | 6950 | 6960 | 6930 | 871 |
| 223 | 20240408 | 145800 | 5954663570 | 6950 | 6950 | 6960 | 6950 | 1668 |
| 224 | 20240408 | 145700 | 5943068950 | 6950 | 6920 | 6950 | 6910 | 2505 |
| 225 | 20240408 | 145600 | 5925704310 | 6920 | 6920 | 6920 | 6900 | 2208 |
| 226 | 20240408 | 145500 | 5910439770 | 6920 | 6960 | 6960 | 6920 | 5781 |
| 227 | 20240408 | 145400 | 5870372630 | 6950 | 6950 | 6960 | 6940 | 3027 |
| 228 | 20240408 | 145300 | 5849331430 | 6950 | 6940 | 6950 | 6940 | 3395 |
| 229 | 20240408 | 145200 | 5825760000 | 6940 | 6930 | 6940 | 6930 | 4159 |
| 230 | 20240408 | 145100 | 5796936550 | 6940 | 6940 | 6950 | 6940 | 1952 |
| 231 | 20240408 | 145000 | 5783388340 | 6940 | 6940 | 6940 | 6930 | 1961 |
| 232 | 20240408 | 144900 | 5769790910 | 6950 | 6960 | 6960 | 6920 | 3371 |
| 233 | 20240408 | 144800 | 5746377370 | 6970 | 6980 | 6990 | 6870 | 13470 |
| 234 | 20240408 | 144700 | 5653375680 | 6980 | 6960 | 6980 | 6950 | 5493 |
| 235 | 20240408 | 144600 | 5615139790 | 6960 | 6960 | 6960 | 6950 | 1416 |
| 236 | 20240408 | 144500 | 5605288660 | 6960 | 6940 | 6960 | 6940 | 3368 |
| 237 | 20240408 | 144400 | 5581869850 | 6940 | 6910 | 6950 | 6910 | 5922 |
| 238 | 20240408 | 144300 | 5540781360 | 6910 | 6890 | 6910 | 6880 | 5653 |
| 239 | 20240408 | 144200 | 5501782880 | 6880 | 6900 | 6900 | 6880 | 1427 |
| 240 | 20240408 | 144100 | 5491952500 | 6900 | 6880 | 6900 | 6880 | 253 |
| 241 | 20240408 | 144000 | 5490211640 | 6880 | 6880 | 6900 | 6880 | 366 |
| 242 | 20240408 | 143900 | 5487693360 | 6890 | 6890 | 6890 | 6880 | 838 |
| 243 | 20240408 | 143800 | 5481920170 | 6890 | 6890 | 6890 | 6880 | 2149 |
| 244 | 20240408 | 143700 | 5467114410 | 6890 | 6880 | 6890 | 6870 | 2942 |
| 245 | 20240408 | 143600 | 5446890920 | 6870 | 6860 | 6870 | 6850 | 2239 |
| 246 | 20240408 | 143500 | 5431528950 | 6850 | 6850 | 6860 | 6850 | 1939 |
| 247 | 20240408 | 143400 | 5418236100 | 6850 | 6850 | 6880 | 6850 | 980 |
| 248 | 20240408 | 143300 | 5411520100 | 6870 | 6890 | 6890 | 6870 | 4722 |
| 249 | 20240408 | 143200 | 5379055630 | 6890 | 6870 | 6890 | 6870 | 128 |
| 250 | 20240408 | 143100 | 5378175030 | 6870 | 6870 | 6870 | 6860 | 1044 |
| 251 | 20240408 | 143000 | 5371011750 | 6860 | 6850 | 6860 | 6850 | 32 |
| 252 | 20240408 | 142900 | 5370792350 | 6860 | 6860 | 6860 | 6850 | 2103 |
| 253 | 20240408 | 142800 | 5356367770 | 6870 | 6870 | 6870 | 6870 | 222 |
| 254 | 20240408 | 142700 | 5354842630 | 6870 | 6870 | 6870 | 6860 | 2603 |
| 255 | 20240408 | 142600 | 5336978860 | 6870 | 6880 | 6890 | 6870 | 1471 |
| 256 | 20240408 | 142500 | 5326862310 | 6880 | 6890 | 6890 | 6870 | 899 |
| 257 | 20240408 | 142400 | 5320683360 | 6870 | 6880 | 6890 | 6870 | 1215 |
| 258 | 20240408 | 142300 | 5312331210 | 6880 | 6880 | 6880 | 6880 | 466 |
| 259 | 20240408 | 142200 | 5309125130 | 6870 | 6900 | 6900 | 6870 | 3416 |
| 260 | 20240408 | 142100 | 5285594840 | 6900 | 6900 | 6900 | 6870 | 5988 |
| 261 | 20240408 | 142000 | 5244348610 | 6910 | 6880 | 6920 | 6880 | 3365 |
| 262 | 20240408 | 141900 | 5221135080 | 6870 | 6890 | 6890 | 6870 | 1338 |
| 263 | 20240408 | 141800 | 5211928170 | 6890 | 6890 | 6890 | 6880 | 468 |
| 264 | 20240408 | 141700 | 5208705760 | 6890 | 6910 | 6910 | 6880 | 4305 |
| 265 | 20240408 | 141600 | 5179008730 | 6900 | 6910 | 6920 | 6900 | 2698 |
| 266 | 20240408 | 141500 | 5160356060 | 6910 | 6930 | 6930 | 6910 | 4326 |
| 267 | 20240408 | 141400 | 5130419430 | 6940 | 6880 | 6940 | 6880 | 6733 |
| 268 | 20240408 | 141300 | 5083873320 | 6870 | 6890 | 6890 | 6870 | 443 |
| 269 | 20240408 | 141200 | 5080827700 | 6890 | 6890 | 6900 | 6890 | 427 |
| 270 | 20240408 | 141100 | 5077885650 | 6900 | 6890 | 6900 | 6890 | 2320 |
| 271 | 20240408 | 141000 | 5061889330 | 6890 | 6900 | 6900 | 6890 | 394 |
| 272 | 20240408 | 140900 | 5059171720 | 6900 | 6880 | 6900 | 6880 | 696 |
| 273 | 20240408 | 140800 | 5054378420 | 6880 | 6880 | 6880 | 6880 | 14 |
| 274 | 20240408 | 140700 | 5054282100 | 6880 | 6870 | 6880 | 6850 | 1860 |
| 275 | 20240408 | 140600 | 5041498970 | 6870 | 6890 | 6890 | 6870 | 887 |
| 276 | 20240408 | 140500 | 5035388760 | 6890 | 6860 | 6890 | 6860 | 390 |
| 277 | 20240408 | 140400 | 5032707780 | 6840 | 6850 | 6850 | 6840 | 825 |
| 278 | 20240408 | 140300 | 5027064750 | 6860 | 6890 | 6890 | 6840 | 6457 |
| 279 | 20240408 | 140200 | 4982750830 | 6870 | 6870 | 6870 | 6870 | 163 |
| 280 | 20240408 | 140100 | 4981631020 | 6870 | 6900 | 6900 | 6860 | 302 |
| 281 | 20240408 | 140000 | 4979554610 | 6900 | 6870 | 6900 | 6860 | 2193 |
| 282 | 20240408 | 135900 | 4964459180 | 6880 | 6880 | 6880 | 6880 | 713 |
| 283 | 20240408 | 135800 | 4959553740 | 6880 | 6880 | 6880 | 6860 | 683 |
| 284 | 20240408 | 135700 | 4954860200 | 6880 | 6880 | 6880 | 6860 | 2753 |
| 285 | 20240408 | 135600 | 4935944160 | 6860 | 6880 | 6890 | 6860 | 3656 |
| 286 | 20240408 | 135500 | 4910805280 | 6880 | 6850 | 6880 | 6850 | 4290 |
| 287 | 20240408 | 135400 | 4881293310 | 6890 | 6890 | 6890 | 6870 | 3637 |
| 288 | 20240408 | 135300 | 4856252240 | 6900 | 6900 | 6900 | 6870 | 1143 |
| 289 | 20240408 | 135200 | 4848383410 | 6890 | 6840 | 6890 | 6840 | 2442 |
| 290 | 20240408 | 135100 | 4831605500 | 6840 | 6840 | 6840 | 6840 | 303 |
| 291 | 20240408 | 135000 | 4829532980 | 6870 | 6870 | 6870 | 6850 | 1500 |
| 292 | 20240408 | 134900 | 4819234100 | 6870 | 6840 | 6870 | 6840 | 210 |
| 293 | 20240408 | 134800 | 4817795700 | 6840 | 6840 | 6850 | 6840 | 318 |
| 294 | 20240408 | 134700 | 4815620560 | 6840 | 6850 | 6880 | 6840 | 736 |
| 295 | 20240408 | 134600 | 4810580330 | 6850 | 6830 | 6850 | 6830 | 5723 |
| 296 | 20240408 | 134500 | 4771450890 | 6830 | 6810 | 6830 | 6810 | 841 |
| 297 | 20240408 | 134400 | 4765722300 | 6810 | 6830 | 6830 | 6810 | 1453 |
| 298 | 20240408 | 134300 | 4755802510 | 6840 | 6840 | 6840 | 6840 | 55 |
| 299 | 20240408 | 134200 | 4755426310 | 6840 | 6820 | 6840 | 6810 | 1238 |
| 300 | 20240408 | 134100 | 4746971880 | 6810 | 6810 | 6810 | 6810 | 56 |
| 301 | 20240408 | 134000 | 4746590520 | 6810 | 6800 | 6810 | 6800 | 422 |
| 302 | 20240408 | 133900 | 4743720870 | 6800 | 6800 | 6830 | 6790 | 4602 |
| 303 | 20240408 | 133800 | 4712340460 | 6820 | 6850 | 6870 | 6800 | 1753 |
| 304 | 20240408 | 133700 | 4700381820 | 6850 | 6860 | 6880 | 6850 | 5907 |
| 305 | 20240408 | 133600 | 4659864230 | 6900 | 6940 | 6940 | 6860 | 35898 |
| 306 | 20240408 | 133500 | 4412650900 | 6930 | 6900 | 6930 | 6900 | 2040 |
| 307 | 20240408 | 133400 | 4398539580 | 6880 | 6880 | 6910 | 6850 | 12892 |
| 308 | 20240408 | 133300 | 4309787370 | 6880 | 6830 | 6880 | 6830 | 4745 |
| 309 | 20240408 | 133200 | 4277239330 | 6830 | 6820 | 6830 | 6820 | 1690 |
| 310 | 20240408 | 133100 | 4265701650 | 6820 | 6820 | 6830 | 6810 | 201 |
| 311 | 20240408 | 133000 | 4264330610 | 6820 | 6810 | 6830 | 6810 | 1104 |
| 312 | 20240408 | 132900 | 4256799430 | 6810 | 6790 | 6840 | 6790 | 7188 |
| 313 | 20240408 | 132800 | 4207821900 | 6800 | 6770 | 6800 | 6740 | 14711 |
| 314 | 20240408 | 132700 | 4108074870 | 6770 | 6760 | 6770 | 6750 | 1284 |
| 315 | 20240408 | 132600 | 4099387450 | 6750 | 6770 | 6770 | 6750 | 380 |
| 316 | 20240408 | 132500 | 4096818190 | 6740 | 6750 | 6750 | 6740 | 20 |
| 317 | 20240408 | 132400 | 4096683340 | 6740 | 6770 | 6770 | 6740 | 5103 |
| 318 | 20240408 | 132300 | 4062184520 | 6780 | 6770 | 6780 | 6770 | 954 |
| 319 | 20240408 | 132200 | 4055717920 | 6770 | 6770 | 6770 | 6770 | 546 |
| 320 | 20240408 | 132100 | 4052021500 | 6770 | 6770 | 6770 | 6770 | 209 |
| 321 | 20240408 | 132000 | 4050606570 | 6760 | 6750 | 6760 | 6750 | 751 |
| 322 | 20240408 | 131900 | 4045535800 | 6740 | 6750 | 6750 | 6740 | 2089 |
| 323 | 20240408 | 131800 | 4031438650 | 6760 | 6760 | 6780 | 6760 | 1218 |
| 324 | 20240408 | 131700 | 4023198840 | 6760 | 6750 | 6760 | 6750 | 1151 |
| 325 | 20240408 | 131600 | 4015429580 | 6750 | 6740 | 6750 | 6740 | 442 |
| 326 | 20240408 | 131500 | 4012450470 | 6740 | 6740 | 6740 | 6740 | 100 |
| 327 | 20240408 | 131400 | 4011776470 | 6740 | 6740 | 6740 | 6740 | 67 |
| 328 | 20240408 | 131300 | 4011324890 | 6740 | 6740 | 6740 | 6740 | 128 |
| 329 | 20240408 | 131200 | 4010462170 | 6730 | 6730 | 6730 | 6730 | 2249 |
| 330 | 20240408 | 131100 | 3995326400 | 6720 | 6710 | 6720 | 6710 | 2007 |
| 331 | 20240408 | 131000 | 3981844530 | 6710 | 6710 | 6710 | 6710 | 1098 |
| 332 | 20240408 | 130900 | 3974476950 | 6710 | 6730 | 6730 | 6710 | 213 |
| 333 | 20240408 | 130800 | 3973044630 | 6740 | 6730 | 6740 | 6730 | 15 |
| 334 | 20240408 | 130700 | 3972943560 | 6730 | 6730 | 6730 | 6730 | 309 |
| 335 | 20240408 | 130600 | 3970863990 | 6730 | 6730 | 6730 | 6730 | 29 |
| 336 | 20240408 | 130500 | 3970668820 | 6740 | 6750 | 6750 | 6740 | 64 |
| 337 | 20240408 | 130400 | 3970237090 | 6750 | 6750 | 6750 | 6730 | 631 |
| 338 | 20240408 | 130300 | 3965977940 | 6750 | 6720 | 6750 | 6720 | 1841 |
| 339 | 20240408 | 130200 | 3953592910 | 6720 | 6720 | 6720 | 6720 | 1 |
| 340 | 20240408 | 130100 | 3953586190 | 6720 | 6700 | 6720 | 6700 | 478 |
| 341 | 20240408 | 130000 | 3950379010 | 6700 | 6670 | 6700 | 6670 | 717 |
| 342 | 20240408 | 125900 | 3945596260 | 6670 | 6680 | 6680 | 6670 | 334 |
| 343 | 20240408 | 125800 | 3943365750 | 6700 | 6700 | 6700 | 6700 | 0 |
| 344 | 20240408 | 125700 | 3943365750 | 6700 | 6700 | 6700 | 6700 | 704 |
| 345 | 20240408 | 125600 | 3938648950 | 6700 | 6700 | 6700 | 6700 | 384 |
| 346 | 20240408 | 125500 | 3936076150 | 6670 | 6700 | 6700 | 6670 | 2125 |
| 347 | 20240408 | 125400 | 3921888780 | 6710 | 6720 | 6720 | 6710 | 34 |
| 348 | 20240408 | 125300 | 3921660620 | 6730 | 6730 | 6730 | 6730 | 0 |
| 349 | 20240408 | 125200 | 3921660620 | 6730 | 6730 | 6730 | 6730 | 0 |
| 350 | 20240408 | 125100 | 3921660620 | 6730 | 6730 | 6730 | 6730 | 75 |
| 351 | 20240408 | 125000 | 3921155870 | 6680 | 6680 | 6680 | 6680 | 1 |
| 352 | 20240408 | 124900 | 3921149190 | 6680 | 6700 | 6700 | 6680 | 83 |
| 353 | 20240408 | 124800 | 3920593680 | 6700 | 6700 | 6700 | 6700 | 5 |
| 354 | 20240408 | 124700 | 3920560180 | 6690 | 6690 | 6690 | 6690 | 312 |
| 355 | 20240408 | 124600 | 3918472900 | 6690 | 6680 | 6690 | 6670 | 6298 |
| 356 | 20240408 | 124500 | 3876404910 | 6670 | 6680 | 6680 | 6670 | 176 |
| 357 | 20240408 | 124400 | 3875229860 | 6680 | 6670 | 6680 | 6670 | 159 |
| 358 | 20240408 | 124300 | 3874169320 | 6670 | 6680 | 6680 | 6670 | 319 |
| 359 | 20240408 | 124200 | 3872041570 | 6680 | 6690 | 6690 | 6670 | 5018 |
| 360 | 20240408 | 124100 | 3838521360 | 6690 | 6680 | 6690 | 6680 | 623 |
| 361 | 20240408 | 124000 | 3834359710 | 6680 | 6680 | 6680 | 6680 | 373 |
| 362 | 20240408 | 123900 | 3831868070 | 6670 | 6660 | 6670 | 6660 | 915 |
| 363 | 20240408 | 123800 | 3825768020 | 6650 | 6650 | 6650 | 6640 | 1450 |
| 364 | 20240408 | 123700 | 3816133950 | 6640 | 6670 | 6670 | 6640 | 1283 |
| 365 | 20240408 | 123600 | 3807598880 | 6670 | 6660 | 6670 | 6660 | 202 |
| 366 | 20240408 | 123500 | 3806253080 | 6670 | 6680 | 6680 | 6670 | 360 |
| 367 | 20240408 | 123400 | 3803850540 | 6680 | 6700 | 6700 | 6680 | 2427 |
| 368 | 20240408 | 123300 | 3787597740 | 6700 | 6710 | 6710 | 6700 | 336 |
| 369 | 20240408 | 123200 | 3785345020 | 6750 | 6760 | 6760 | 6710 | 5305 |
| 370 | 20240408 | 123100 | 3749650660 | 6760 | 6770 | 6770 | 6730 | 633 |
| 371 | 20240408 | 123000 | 3745384980 | 6770 | 6770 | 6770 | 6740 | 5059 |
| 372 | 20240408 | 122900 | 3711266940 | 6780 | 6780 | 6780 | 6780 | 194 |
| 373 | 20240408 | 122800 | 3709951620 | 6770 | 6750 | 6790 | 6750 | 37 |
| 374 | 20240408 | 122700 | 3709700860 | 6750 | 6750 | 6750 | 6740 | 1224 |
| 375 | 20240408 | 122600 | 3701438890 | 6750 | 6780 | 6780 | 6750 | 2830 |
| 376 | 20240408 | 122500 | 3682312930 | 6790 | 6800 | 6800 | 6770 | 3164 |
| 377 | 20240408 | 122400 | 3660851660 | 6800 | 6780 | 6800 | 6780 | 2950 |
| 378 | 20240408 | 122300 | 3640795210 | 6790 | 6770 | 6790 | 6770 | 546 |
| 379 | 20240408 | 122200 | 3637089310 | 6770 | 6790 | 6790 | 6770 | 1042 |
| 380 | 20240408 | 122100 | 3630020960 | 6790 | 6780 | 6790 | 6780 | 1647 |
| 381 | 20240408 | 122000 | 3618841400 | 6780 | 6770 | 6780 | 6770 | 1272 |
| 382 | 20240408 | 121900 | 3610227800 | 6760 | 6750 | 6760 | 6750 | 994 |
| 383 | 20240408 | 121800 | 3603511680 | 6750 | 6740 | 6750 | 6740 | 1286 |
| 384 | 20240408 | 121700 | 3594833880 | 6740 | 6740 | 6750 | 6730 | 370 |
| 385 | 20240408 | 121600 | 3592340000 | 6740 | 6730 | 6740 | 6730 | 468 |
| 386 | 20240408 | 121500 | 3589190330 | 6720 | 6740 | 6740 | 6720 | 1460 |
| 387 | 20240408 | 121400 | 3579375560 | 6740 | 6730 | 6740 | 6730 | 36 |
| 388 | 20240408 | 121300 | 3579132940 | 6740 | 6740 | 6750 | 6720 | 4733 |
| 389 | 20240408 | 121200 | 3547278450 | 6730 | 6710 | 6730 | 6710 | 1306 |
| 390 | 20240408 | 121100 | 3538491820 | 6710 | 6700 | 6710 | 6700 | 9239 |
| 391 | 20240408 | 121000 | 3476503980 | 6700 | 6700 | 6700 | 6700 | 1178 |
| 392 | 20240408 | 120900 | 3468611380 | 6700 | 6710 | 6710 | 6700 | 527 |
| 393 | 20240408 | 120800 | 3465080380 | 6710 | 6670 | 6710 | 6660 | 1401 |
| 394 | 20240408 | 120700 | 3455716410 | 6660 | 6650 | 6660 | 6650 | 1357 |
| 395 | 20240408 | 120600 | 3446684060 | 6650 | 6650 | 6650 | 6650 | 993 |
| 396 | 20240408 | 120500 | 3440080610 | 6650 | 6650 | 6650 | 6650 | 1 |
| 397 | 20240408 | 120400 | 3440073960 | 6640 | 6630 | 6640 | 6630 | 68 |
| 398 | 20240408 | 120300 | 3439622920 | 6650 | 6660 | 6660 | 6650 | 817 |
| 399 | 20240408 | 120200 | 3434184680 | 6660 | 6670 | 6670 | 6660 | 1405 |
| 400 | 20240408 | 120100 | 3424824250 | 6660 | 6630 | 6660 | 6610 | 7020 |
| 401 | 20240408 | 120000 | 3378153140 | 6640 | 6640 | 6650 | 6640 | 260 |
| 402 | 20240408 | 115900 | 3376424750 | 6650 | 6650 | 6650 | 6650 | 2 |
| 403 | 20240408 | 115800 | 3376411450 | 6650 | 6650 | 6650 | 6650 | 226 |
| 404 | 20240408 | 115700 | 3374908550 | 6650 | 6650 | 6650 | 6650 | 77 |
| 405 | 20240408 | 115600 | 3374396500 | 6650 | 6630 | 6650 | 6630 | 511 |
| 406 | 20240408 | 115500 | 3371008350 | 6650 | 6650 | 6650 | 6650 | 1 |
| 407 | 20240408 | 115400 | 3371001700 | 6650 | 6650 | 6650 | 6650 | 10 |
| 408 | 20240408 | 115300 | 3370935200 | 6650 | 6650 | 6650 | 6650 | 49 |
| 409 | 20240408 | 115200 | 3370609350 | 6650 | 6620 | 6650 | 6620 | 401 |
| 410 | 20240408 | 115100 | 3367951890 | 6620 | 6630 | 6630 | 6620 | 3 |
| 411 | 20240408 | 115000 | 3367932020 | 6620 | 6620 | 6620 | 6620 | 430 |
| 412 | 20240408 | 114900 | 3365085420 | 6620 | 6610 | 6620 | 6610 | 207 |
| 413 | 20240408 | 114800 | 3363715150 | 6610 | 6610 | 6610 | 6610 | 182 |
| 414 | 20240408 | 114700 | 3362512130 | 6600 | 6590 | 6600 | 6590 | 444 |
| 415 | 20240408 | 114600 | 3359583830 | 6590 | 6590 | 6590 | 6590 | 677 |
| 416 | 20240408 | 114500 | 3355122400 | 6590 | 6600 | 6600 | 6590 | 511 |
| 417 | 20240408 | 114400 | 3351750420 | 6600 | 6590 | 6600 | 6590 | 1582 |
| 418 | 20240408 | 114300 | 3341319540 | 6600 | 6610 | 6610 | 6590 | 4918 |
| 419 | 20240408 | 114200 | 3308861840 | 6640 | 6640 | 6640 | 6640 | 242 |
| 420 | 20240408 | 114100 | 3307254960 | 6640 | 6640 | 6640 | 6640 | 112 |
| 421 | 20240408 | 114000 | 3306511280 | 6640 | 6630 | 6640 | 6600 | 316 |
| 422 | 20240408 | 113900 | 3304425280 | 6600 | 6610 | 6610 | 6600 | 1119 |
| 423 | 20240408 | 113800 | 3297039690 | 6600 | 6620 | 6620 | 6600 | 1507 |
| 424 | 20240408 | 113700 | 3287076020 | 6610 | 6610 | 6610 | 6610 | 0 |
| 425 | 20240408 | 113600 | 3287076020 | 6610 | 6650 | 6650 | 6610 | 39 |
| 426 | 20240408 | 113500 | 3286817660 | 6640 | 6640 | 6640 | 6640 | 154 |
| 427 | 20240408 | 113400 | 3285795100 | 6610 | 6610 | 6630 | 6610 | 3770 |
| 428 | 20240408 | 113300 | 3260875300 | 6630 | 6640 | 6650 | 6610 | 823 |
| 429 | 20240408 | 113200 | 3255420450 | 6650 | 6690 | 6690 | 6650 | 2987 |
| 430 | 20240408 | 113100 | 3235478920 | 6690 | 6700 | 6700 | 6690 | 390 |
| 431 | 20240408 | 113000 | 3232866570 | 6700 | 6700 | 6700 | 6690 | 2464 |
| 432 | 20240408 | 112900 | 3216375040 | 6700 | 6700 | 6700 | 6700 | 911 |
| 433 | 20240408 | 112800 | 3210271340 | 6690 | 6700 | 6700 | 6690 | 169 |
| 434 | 20240408 | 112700 | 3209139440 | 6730 | 6740 | 6740 | 6700 | 759 |
| 435 | 20240408 | 112600 | 3204041120 | 6740 | 6730 | 6750 | 6720 | 9428 |
| 436 | 20240408 | 112500 | 3140556130 | 6720 | 6710 | 6730 | 6710 | 1337 |
| 437 | 20240408 | 112400 | 3131564300 | 6710 | 6720 | 6720 | 6690 | 1027 |
| 438 | 20240408 | 112300 | 3124666060 | 6710 | 6710 | 6710 | 6670 | 2429 |
| 439 | 20240408 | 112200 | 3108367510 | 6700 | 6710 | 6710 | 6700 | 2025 |
| 440 | 20240408 | 112100 | 3094785520 | 6710 | 6700 | 6710 | 6690 | 5094 |
| 441 | 20240408 | 112000 | 3060660480 | 6700 | 6650 | 6700 | 6650 | 7701 |
| 442 | 20240408 | 111900 | 3009227370 | 6640 | 6650 | 6650 | 6640 | 11 |
| 443 | 20240408 | 111800 | 3009154300 | 6650 | 6640 | 6650 | 6640 | 71 |
| 444 | 20240408 | 111700 | 3008682850 | 6640 | 6650 | 6650 | 6640 | 1369 |
| 445 | 20240408 | 111600 | 2999592180 | 6670 | 6670 | 6670 | 6660 | 1074 |
| 446 | 20240408 | 111500 | 2992428610 | 6640 | 6660 | 6670 | 6640 | 7091 |
| 447 | 20240408 | 111400 | 2945202010 | 6650 | 6660 | 6660 | 6650 | 1884 |
| 448 | 20240408 | 111300 | 2932673250 | 6650 | 6650 | 6660 | 6650 | 56 |
| 449 | 20240408 | 111200 | 2932300690 | 6640 | 6640 | 6640 | 6640 | 10 |
| 450 | 20240408 | 111100 | 2932234290 | 6660 | 6640 | 6660 | 6640 | 1266 |
| 451 | 20240408 | 111000 | 2923827330 | 6640 | 6640 | 6650 | 6630 | 550 |
| 452 | 20240408 | 110900 | 2920178280 | 6630 | 6640 | 6650 | 6630 | 8395 |
| 453 | 20240408 | 110800 | 2864413710 | 6640 | 6620 | 6640 | 6620 | 1002 |
| 454 | 20240408 | 110700 | 2857770120 | 6630 | 6630 | 6630 | 6630 | 50 |
| 455 | 20240408 | 110600 | 2857438620 | 6630 | 6620 | 6630 | 6620 | 1099 |
| 456 | 20240408 | 110500 | 2850153040 | 6630 | 6620 | 6630 | 6620 | 1739 |
| 457 | 20240408 | 110400 | 2838640850 | 6630 | 6620 | 6630 | 6620 | 120 |
| 458 | 20240408 | 110300 | 2837846370 | 6620 | 6630 | 6630 | 6620 | 2032 |
| 459 | 20240408 | 110200 | 2824385880 | 6630 | 6630 | 6630 | 6620 | 206 |
| 460 | 20240408 | 110100 | 2823020110 | 6630 | 6630 | 6630 | 6630 | 91 |
| 461 | 20240408 | 110000 | 2822416780 | 6630 | 6630 | 6630 | 6620 | 63 |
| 462 | 20240408 | 105900 | 2821999470 | 6630 | 6630 | 6630 | 6620 | 182 |
| 463 | 20240408 | 105800 | 2820793270 | 6640 | 6640 | 6640 | 6640 | 0 |
| 464 | 20240408 | 105700 | 2820793270 | 6640 | 6640 | 6640 | 6640 | 66 |
| 465 | 20240408 | 105600 | 2820355030 | 6640 | 6650 | 6650 | 6640 | 435 |
| 466 | 20240408 | 105500 | 2817462630 | 6650 | 6650 | 6650 | 6640 | 783 |
| 467 | 20240408 | 105400 | 2812258010 | 6650 | 6630 | 6650 | 6630 | 411 |
| 468 | 20240408 | 105300 | 2809525360 | 6620 | 6620 | 6620 | 6620 | 100 |
| 469 | 20240408 | 105200 | 2808863360 | 6620 | 6620 | 6620 | 6620 | 274 |
| 470 | 20240408 | 105100 | 2807049480 | 6610 | 6640 | 6640 | 6610 | 715 |
| 471 | 20240408 | 105000 | 2802313730 | 6620 | 6610 | 6640 | 6610 | 284 |
| 472 | 20240408 | 104900 | 2800432450 | 6640 | 6640 | 6640 | 6640 | 348 |
| 473 | 20240408 | 104800 | 2798121730 | 6640 | 6640 | 6640 | 6640 | 650 |
| 474 | 20240408 | 104700 | 2793805730 | 6640 | 6610 | 6640 | 6610 | 521 |
| 475 | 20240408 | 104600 | 2790353910 | 6570 | 6610 | 6610 | 6570 | 2000 |
| 476 | 20240408 | 104500 | 2777185320 | 6610 | 6610 | 6610 | 6610 | 161 |
| 477 | 20240408 | 104400 | 2776121110 | 6650 | 6650 | 6650 | 6650 | 745 |
| 478 | 20240408 | 104300 | 2771166860 | 6650 | 6610 | 6650 | 6610 | 1034 |
| 479 | 20240408 | 104200 | 2764328080 | 6620 | 6660 | 6660 | 6620 | 2123 |
| 480 | 20240408 | 104100 | 2750192690 | 6650 | 6630 | 6650 | 6630 | 6750 |
| 481 | 20240408 | 104000 | 2705392330 | 6610 | 6630 | 6630 | 6610 | 1221 |
| 482 | 20240408 | 103900 | 2697309300 | 6640 | 6630 | 6640 | 6630 | 255 |
| 483 | 20240408 | 103800 | 2695618640 | 6590 | 6620 | 6620 | 6590 | 213 |
| 484 | 20240408 | 103700 | 2694208880 | 6630 | 6610 | 6630 | 6610 | 1805 |
| 485 | 20240408 | 103600 | 2682262790 | 6580 | 6580 | 6580 | 6580 | 1074 |
| 486 | 20240408 | 103500 | 2675195870 | 6580 | 6620 | 6620 | 6570 | 3152 |
| 487 | 20240408 | 103400 | 2654432610 | 6610 | 6610 | 6610 | 6610 | 493 |
| 488 | 20240408 | 103300 | 2651173880 | 6610 | 6650 | 6650 | 6610 | 441 |
| 489 | 20240408 | 103200 | 2648257160 | 6650 | 6650 | 6650 | 6620 | 142 |
| 490 | 20240408 | 103100 | 2647316340 | 6620 | 6650 | 6650 | 6620 | 350 |
| 491 | 20240408 | 103000 | 2644994840 | 6650 | 6640 | 6650 | 6640 | 367 |
| 492 | 20240408 | 102900 | 2642555690 | 6610 | 6650 | 6650 | 6590 | 901 |
| 493 | 20240408 | 102800 | 2636584420 | 6650 | 6620 | 6650 | 6620 | 643 |
| 494 | 20240408 | 102700 | 2632320320 | 6620 | 6600 | 6630 | 6580 | 558 |
| 495 | 20240408 | 102600 | 2628628950 | 6600 | 6610 | 6620 | 6600 | 677 |
| 496 | 20240408 | 102500 | 2624157440 | 6610 | 6610 | 6610 | 6600 | 827 |
| 497 | 20240408 | 102400 | 2618697480 | 6610 | 6630 | 6630 | 6600 | 1419 |
| 498 | 20240408 | 102300 | 2609316810 | 6650 | 6620 | 6660 | 6610 | 1237 |
| 499 | 20240408 | 102200 | 2601126290 | 6660 | 6660 | 6660 | 6640 | 263 |
| 500 | 20240408 | 102100 | 2599376110 | 6650 | 6650 | 6660 | 6650 | 68 |
| 501 | 20240408 | 102000 | 2598923900 | 6650 | 6610 | 6650 | 6610 | 2121 |
| 502 | 20240408 | 101900 | 2584853810 | 6630 | 6630 | 6630 | 6610 | 1023 |
| 503 | 20240408 | 101800 | 2578075310 | 6630 | 6630 | 6630 | 6630 | 88 |
| 504 | 20240408 | 101700 | 2577491870 | 6630 | 6610 | 6630 | 6600 | 199 |
| 505 | 20240408 | 101600 | 2576175190 | 6620 | 6610 | 6620 | 6610 | 63 |
| 506 | 20240408 | 101500 | 2575758240 | 6620 | 6600 | 6620 | 6600 | 678 |
| 507 | 20240408 | 101400 | 2571283420 | 6600 | 6600 | 6600 | 6570 | 631 |
| 508 | 20240408 | 101300 | 2567119960 | 6580 | 6580 | 6580 | 6580 | 84 |
| 509 | 20240408 | 101200 | 2566567240 | 6590 | 6590 | 6590 | 6590 | 56 |
| 510 | 20240408 | 101100 | 2566198200 | 6590 | 6590 | 6590 | 6580 | 352 |
| 511 | 20240408 | 101000 | 2563881600 | 6590 | 6620 | 6620 | 6590 | 94 |
| 512 | 20240408 | 100900 | 2563261660 | 6580 | 6590 | 6590 | 6580 | 404 |
| 513 | 20240408 | 100800 | 2560602300 | 6580 | 6560 | 6580 | 6560 | 228 |
| 514 | 20240408 | 100700 | 2559105260 | 6550 | 6580 | 6580 | 6550 | 2337 |
| 515 | 20240408 | 100600 | 2543782980 | 6570 | 6580 | 6580 | 6570 | 4745 |
| 516 | 20240408 | 100500 | 2512583540 | 6590 | 6610 | 6610 | 6590 | 4114 |
| 517 | 20240408 | 100400 | 2485435130 | 6610 | 6630 | 6630 | 6610 | 713 |
| 518 | 20240408 | 100300 | 2480718160 | 6630 | 6630 | 6630 | 6630 | 125 |
| 519 | 20240408 | 100200 | 2479889410 | 6620 | 6620 | 6630 | 6620 | 755 |
| 520 | 20240408 | 100100 | 2474891300 | 6610 | 6610 | 6610 | 6610 | 1544 |
| 521 | 20240408 | 100000 | 2464685460 | 6610 | 6680 | 6680 | 6600 | 3132 |
| 522 | 20240408 | 095900 | 2443952340 | 6680 | 6680 | 6690 | 6650 | 3594 |
| 523 | 20240408 | 095800 | 2419938520 | 6690 | 6670 | 6690 | 6660 | 6077 |
| 524 | 20240408 | 095700 | 2379343060 | 6660 | 6670 | 6670 | 6650 | 485 |
| 525 | 20240408 | 095600 | 2376112690 | 6670 | 6670 | 6680 | 6670 | 551 |
| 526 | 20240408 | 095500 | 2372436490 | 6660 | 6630 | 6660 | 6630 | 3069 |
| 527 | 20240408 | 095400 | 2352037250 | 6630 | 6620 | 6630 | 6620 | 652 |
| 528 | 20240408 | 095300 | 2347716110 | 6610 | 6610 | 6610 | 6600 | 209 |
| 529 | 20240408 | 095200 | 2346336220 | 6610 | 6610 | 6610 | 6600 | 680 |
| 530 | 20240408 | 095100 | 2341841430 | 6590 | 6580 | 6630 | 6580 | 3728 |
| 531 | 20240408 | 095000 | 2317264190 | 6590 | 6600 | 6610 | 6590 | 3928 |
| 532 | 20240408 | 094900 | 2291340720 | 6600 | 6640 | 6640 | 6600 | 1089 |
| 533 | 20240408 | 094800 | 2284122160 | 6640 | 6640 | 6640 | 6600 | 559 |
| 534 | 20240408 | 094700 | 2280430660 | 6600 | 6580 | 6640 | 6570 | 6440 |
| 535 | 20240408 | 094600 | 2237790440 | 6570 | 6580 | 6600 | 6570 | 1187 |
| 536 | 20240408 | 094500 | 2229978250 | 6630 | 6600 | 6630 | 6600 | 981 |
| 537 | 20240408 | 094400 | 2223492270 | 6570 | 6590 | 6590 | 6570 | 1761 |
| 538 | 20240408 | 094300 | 2211893280 | 6570 | 6580 | 6590 | 6570 | 1049 |
| 539 | 20240408 | 094200 | 2204998070 | 6590 | 6620 | 6620 | 6590 | 1181 |
| 540 | 20240408 | 094100 | 2197212490 | 6620 | 6630 | 6630 | 6600 | 2549 |
| 541 | 20240408 | 094000 | 2180345260 | 6670 | 6600 | 6700 | 6590 | 5876 |
| 542 | 20240408 | 093900 | 2141341400 | 6590 | 6570 | 6600 | 6570 | 773 |
| 543 | 20240408 | 093800 | 2136257990 | 6570 | 6570 | 6590 | 6570 | 3358 |
| 544 | 20240408 | 093700 | 2114179870 | 6570 | 6560 | 6590 | 6560 | 115 |
| 545 | 20240408 | 093600 | 2113424570 | 6550 | 6610 | 6610 | 6520 | 7592 |
| 546 | 20240408 | 093500 | 2063491060 | 6610 | 6650 | 6650 | 6600 | 2039 |
| 547 | 20240408 | 093400 | 2050013280 | 6680 | 6700 | 6700 | 6590 | 6887 |
| 548 | 20240408 | 093300 | 2004366200 | 6670 | 6720 | 6720 | 6670 | 3401 |
| 549 | 20240408 | 093200 | 1981582980 | 6720 | 6700 | 6730 | 6690 | 3144 |
| 550 | 20240408 | 093100 | 1960481820 | 6730 | 6740 | 6740 | 6700 | 3964 |
| 551 | 20240408 | 093000 | 1933850160 | 6740 | 6700 | 6740 | 6690 | 4737 |
| 552 | 20240408 | 092900 | 1902026070 | 6690 | 6710 | 6710 | 6680 | 6013 |
| 553 | 20240408 | 092800 | 1861793740 | 6710 | 6710 | 6730 | 6700 | 3102 |
| 554 | 20240408 | 092700 | 1840983250 | 6700 | 6680 | 6700 | 6670 | 3827 |
| 555 | 20240408 | 092600 | 1815405640 | 6670 | 6650 | 6680 | 6630 | 2724 |
| 556 | 20240408 | 092500 | 1797287730 | 6640 | 6690 | 6720 | 6630 | 6785 |
| 557 | 20240408 | 092400 | 1752082840 | 6680 | 6740 | 6740 | 6680 | 13074 |
| 558 | 20240408 | 092300 | 1664441080 | 6740 | 6810 | 6810 | 6730 | 16263 |
| 559 | 20240408 | 092200 | 1554525840 | 6820 | 6770 | 6820 | 6730 | 17867 |
| 560 | 20240408 | 092100 | 1433613910 | 6770 | 6670 | 6780 | 6670 | 17040 |
| 561 | 20240408 | 092000 | 1318871180 | 6680 | 6660 | 6680 | 6650 | 6745 |
| 562 | 20240408 | 091900 | 1273957790 | 6660 | 6660 | 6670 | 6610 | 58088 |
| 563 | 20240408 | 091800 | 889529380 | 6660 | 6650 | 6680 | 6620 | 12544 |
| 564 | 20240408 | 091700 | 806127890 | 6650 | 6570 | 6650 | 6570 | 10929 |
| 565 | 20240408 | 091600 | 733796070 | 6570 | 6550 | 6580 | 6540 | 7048 |
| 566 | 20240408 | 091500 | 687548430 | 6550 | 6520 | 6550 | 6500 | 5980 |
| 567 | 20240408 | 091400 | 648495620 | 6520 | 6430 | 6560 | 6430 | 14403 |
| 568 | 20240408 | 091300 | 555281900 | 6430 | 6430 | 6430 | 6430 | 1070 |
| 569 | 20240408 | 091200 | 548401800 | 6440 | 6380 | 6440 | 6380 | 2527 |
| 570 | 20240408 | 091100 | 532182430 | 6340 | 6380 | 6380 | 6330 | 631 |
| 571 | 20240408 | 091000 | 528176520 | 6340 | 6410 | 6410 | 6320 | 5140 |
| 572 | 20240408 | 090900 | 495582090 | 6400 | 6400 | 6410 | 6400 | 3273 |
| 573 | 20240408 | 090800 | 474628420 | 6400 | 6350 | 6400 | 6320 | 7933 |
| 574 | 20240408 | 090700 | 424206590 | 6380 | 6320 | 6380 | 6320 | 1585 |
| 575 | 20240408 | 090600 | 414141750 | 6320 | 6320 | 6350 | 6300 | 2262 |
| 576 | 20240408 | 090500 | 399855860 | 6300 | 6320 | 6320 | 6300 | 4061 |
| 577 | 20240408 | 090400 | 374228950 | 6320 | 6320 | 6320 | 6310 | 1464 |
| 578 | 20240408 | 090300 | 364979770 | 6320 | 6380 | 6390 | 6320 | 10130 |
| 579 | 20240408 | 090200 | 300550300 | 6430 | 6420 | 6440 | 6360 | 7595 |
| 580 | 20240408 | 090100 | 252042710 | 6430 | 6520 | 6520 | 6380 | 20487 |
| 581 | 20240408 | 090000 | 120629490 | 6480 | 6580 | 6590 | 6480 | 18365 |