29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 184100 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 2560 |
| 3 | 20240717 | 184000 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 4 | 20240717 | 183900 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 5 | 20240717 | 183800 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 6 | 20240717 | 183700 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 7 | 20240717 | 183600 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 8 | 20240717 | 183500 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 9 | 20240717 | 183400 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 10 | 20240717 | 183300 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 11 | 20240717 | 183200 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 12 | 20240717 | 183100 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 13 | 20240717 | 183000 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 14 | 20240717 | 182900 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 15 | 20240717 | 182800 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 16 | 20240717 | 182700 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 17 | 20240717 | 182600 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 18 | 20240717 | 182500 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 19 | 20240717 | 182400 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 20 | 20240717 | 182300 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 21 | 20240717 | 182200 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 22 | 20240717 | 182100 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 23 | 20240717 | 182000 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 24 | 20240717 | 181900 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 25 | 20240717 | 181800 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 26 | 20240717 | 181700 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 27 | 20240717 | 181600 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 28 | 20240717 | 181500 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 29 | 20240717 | 181400 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 30 | 20240717 | 181300 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 31 | 20240717 | 181200 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 32 | 20240717 | 181100 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 2560 |
| 33 | 20240717 | 181000 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 34 | 20240717 | 180900 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 35 | 20240717 | 180800 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 36 | 20240717 | 180700 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 37 | 20240717 | 180600 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 38 | 20240717 | 180500 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 39 | 20240717 | 180400 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 40 | 20240717 | 180300 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 41 | 20240717 | 180200 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 42 | 20240717 | 180100 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 43 | 20240717 | 180000 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 44 | 20240717 | 175900 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 45 | 20240717 | 175800 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 46 | 20240717 | 175700 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 47 | 20240717 | 175600 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 48 | 20240717 | 175500 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 49 | 20240717 | 175400 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 50 | 20240717 | 175300 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 51 | 20240717 | 175200 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 52 | 20240717 | 175100 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 53 | 20240717 | 175000 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 54 | 20240717 | 174900 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 55 | 20240717 | 174800 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 56 | 20240717 | 174700 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 57 | 20240717 | 174600 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 58 | 20240717 | 174500 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 59 | 20240717 | 174400 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 60 | 20240717 | 174300 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 61 | 20240717 | 174200 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 62 | 20240717 | 174100 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 2560 |
| 63 | 20240717 | 174000 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 64 | 20240717 | 173900 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 65 | 20240717 | 173800 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 66 | 20240717 | 173700 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 67 | 20240717 | 173600 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 68 | 20240717 | 173500 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 69 | 20240717 | 173400 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 70 | 20240717 | 173300 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 71 | 20240717 | 173200 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 72 | 20240717 | 173100 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 73 | 20240717 | 173000 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 74 | 20240717 | 172900 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 75 | 20240717 | 172800 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 76 | 20240717 | 172700 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 77 | 20240717 | 172600 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 78 | 20240717 | 172500 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 79 | 20240717 | 172400 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 80 | 20240717 | 172300 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 81 | 20240717 | 172200 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 82 | 20240717 | 172100 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 83 | 20240717 | 172000 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 84 | 20240717 | 171900 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 85 | 20240717 | 171800 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 86 | 20240717 | 171700 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 87 | 20240717 | 171600 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 88 | 20240717 | 171500 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 89 | 20240717 | 171400 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 90 | 20240717 | 171300 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 91 | 20240717 | 171200 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 92 | 20240717 | 171100 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 2560 |
| 93 | 20240717 | 171000 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 94 | 20240717 | 170900 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 95 | 20240717 | 170800 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 96 | 20240717 | 170700 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 97 | 20240717 | 170600 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 98 | 20240717 | 170500 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 99 | 20240717 | 170400 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 100 | 20240717 | 170300 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 101 | 20240717 | 170200 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 102 | 20240717 | 170100 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 103 | 20240717 | 170000 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 104 | 20240717 | 165900 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 105 | 20240717 | 165800 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 106 | 20240717 | 165700 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 107 | 20240717 | 165600 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 108 | 20240717 | 165500 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 109 | 20240717 | 165400 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 110 | 20240717 | 165300 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 111 | 20240717 | 165200 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 112 | 20240717 | 165100 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 113 | 20240717 | 165000 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 114 | 20240717 | 164900 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 115 | 20240717 | 164800 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 116 | 20240717 | 164700 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 117 | 20240717 | 164600 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 118 | 20240717 | 164500 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 119 | 20240717 | 164400 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 120 | 20240717 | 164300 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 121 | 20240717 | 164200 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 122 | 20240717 | 164100 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 2560 |
| 123 | 20240717 | 164000 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 124 | 20240717 | 163900 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 125 | 20240717 | 163800 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 126 | 20240717 | 163700 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 127 | 20240717 | 163600 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 128 | 20240717 | 163500 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 129 | 20240717 | 163400 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 130 | 20240717 | 163300 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 131 | 20240717 | 163200 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 132 | 20240717 | 163100 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 133 | 20240717 | 163000 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 134 | 20240717 | 162900 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 135 | 20240717 | 162800 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 136 | 20240717 | 162700 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 137 | 20240717 | 162600 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 138 | 20240717 | 162500 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 139 | 20240717 | 162400 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 140 | 20240717 | 162300 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 141 | 20240717 | 162200 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 142 | 20240717 | 162100 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 143 | 20240717 | 162000 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 144 | 20240717 | 161900 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 145 | 20240717 | 161800 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 146 | 20240717 | 161700 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 147 | 20240717 | 161600 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 148 | 20240717 | 161500 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 149 | 20240717 | 161400 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 150 | 20240717 | 161300 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 151 | 20240717 | 161200 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 152 | 20240717 | 161100 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 2560 |
| 153 | 20240717 | 161000 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 154 | 20240717 | 160900 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 155 | 20240717 | 160800 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 156 | 20240717 | 160700 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 157 | 20240717 | 160600 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 158 | 20240717 | 160500 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 159 | 20240717 | 160400 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 160 | 20240717 | 160300 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 161 | 20240717 | 160200 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 162 | 20240717 | 160100 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 163 | 20240717 | 160000 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 164 | 20240717 | 155900 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 165 | 20240717 | 155800 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 166 | 20240717 | 155700 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 167 | 20240717 | 155600 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 168 | 20240717 | 155500 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 169 | 20240717 | 155400 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 170 | 20240717 | 155300 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 171 | 20240717 | 155200 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 172 | 20240717 | 155100 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 173 | 20240717 | 155000 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 174 | 20240717 | 154900 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 175 | 20240717 | 154800 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 176 | 20240717 | 154700 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 177 | 20240717 | 154600 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 178 | 20240717 | 154500 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 179 | 20240717 | 154400 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 180 | 20240717 | 154300 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 181 | 20240717 | 154200 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 182 | 20240717 | 154100 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 2560 |
| 183 | 20240717 | 154000 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 184 | 20240717 | 153900 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 185 | 20240717 | 153800 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 186 | 20240717 | 153700 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 187 | 20240717 | 153600 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 188 | 20240717 | 153500 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 189 | 20240717 | 153400 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 190 | 20240717 | 153300 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 191 | 20240717 | 153200 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 192 | 20240717 | 153100 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 193 | 20240717 | 153000 | 3957035930 | 6050 | 6050 | 6050 | 6050 | 2560 |
| 194 | 20240717 | 152900 | 3941547930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 195 | 20240717 | 152800 | 3941547930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 196 | 20240717 | 152700 | 3941547930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 197 | 20240717 | 152600 | 3941547930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 198 | 20240717 | 152500 | 3941547930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 199 | 20240717 | 152400 | 3941547930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 200 | 20240717 | 152300 | 3941547930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 201 | 20240717 | 152200 | 3941547930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 202 | 20240717 | 152100 | 3941547930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 203 | 20240717 | 152000 | 3941547930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 204 | 20240717 | 151900 | 3941547930 | 6050 | 6020 | 6060 | 6020 | 4955 |
| 205 | 20240717 | 151800 | 3911668330 | 6030 | 6040 | 6040 | 6030 | 3593 |
| 206 | 20240717 | 151700 | 3889990070 | 6040 | 6040 | 6060 | 6030 | 4597 |
| 207 | 20240717 | 151600 | 3862239970 | 6050 | 6040 | 6050 | 6030 | 1503 |
| 208 | 20240717 | 151500 | 3853162640 | 6030 | 6030 | 6040 | 6020 | 506 |
| 209 | 20240717 | 151400 | 3850112750 | 6030 | 6020 | 6030 | 6020 | 445 |
| 210 | 20240717 | 151300 | 3847429450 | 6020 | 6020 | 6020 | 6020 | 1433 |
| 211 | 20240717 | 151200 | 3838802790 | 6030 | 6020 | 6030 | 6010 | 2105 |
| 212 | 20240717 | 151100 | 3826134690 | 6020 | 6030 | 6030 | 6020 | 1184 |
| 213 | 20240717 | 151000 | 3819002480 | 6040 | 6030 | 6050 | 6020 | 2523 |
| 214 | 20240717 | 150900 | 3803792410 | 6050 | 6040 | 6050 | 6040 | 795 |
| 215 | 20240717 | 150800 | 3798990600 | 6050 | 6030 | 6050 | 6030 | 297 |
| 216 | 20240717 | 150700 | 3797193950 | 6050 | 6030 | 6050 | 6030 | 6 |
| 217 | 20240717 | 150600 | 3797157730 | 6030 | 6020 | 6030 | 6020 | 644 |
| 218 | 20240717 | 150500 | 3793275360 | 6010 | 6020 | 6030 | 6010 | 2314 |
| 219 | 20240717 | 150400 | 3779366710 | 6020 | 6020 | 6020 | 6020 | 301 |
| 220 | 20240717 | 150300 | 3777554690 | 6010 | 6020 | 6030 | 6010 | 3173 |
| 221 | 20240717 | 150200 | 3758469770 | 6020 | 6030 | 6030 | 6010 | 1656 |
| 222 | 20240717 | 150100 | 3748496140 | 6020 | 6030 | 6040 | 6020 | 1116 |
| 223 | 20240717 | 150000 | 3741765950 | 6040 | 6050 | 6050 | 6030 | 2189 |
| 224 | 20240717 | 145900 | 3728531250 | 6050 | 6040 | 6050 | 6040 | 370 |
| 225 | 20240717 | 145800 | 3726295450 | 6040 | 6050 | 6050 | 6040 | 1321 |
| 226 | 20240717 | 145700 | 3718305400 | 6050 | 6060 | 6060 | 6050 | 602 |
| 227 | 20240717 | 145600 | 3714663090 | 6050 | 6050 | 6070 | 6040 | 2274 |
| 228 | 20240717 | 145500 | 3700907560 | 6050 | 6070 | 6070 | 6050 | 54 |
| 229 | 20240717 | 145400 | 3700580140 | 6050 | 6050 | 6050 | 6050 | 100 |
| 230 | 20240717 | 145300 | 3699975140 | 6050 | 6080 | 6080 | 6050 | 176 |
| 231 | 20240717 | 145200 | 3698906590 | 6080 | 6050 | 6080 | 6050 | 501 |
| 232 | 20240717 | 145100 | 3695868700 | 6050 | 6050 | 6050 | 6030 | 680 |
| 233 | 20240717 | 145000 | 3691765160 | 6040 | 6020 | 6040 | 6020 | 408 |
| 234 | 20240717 | 144900 | 3689304360 | 6020 | 6030 | 6030 | 6010 | 881 |
| 235 | 20240717 | 144800 | 3684005840 | 6020 | 6060 | 6060 | 6020 | 2557 |
| 236 | 20240717 | 144700 | 3668534000 | 6060 | 6060 | 6060 | 6060 | 25 |
| 237 | 20240717 | 144600 | 3668382500 | 6070 | 6070 | 6070 | 6070 | 68 |
| 238 | 20240717 | 144500 | 3667969740 | 6060 | 6070 | 6070 | 6060 | 458 |
| 239 | 20240717 | 144400 | 3665190750 | 6080 | 6070 | 6080 | 6070 | 135 |
| 240 | 20240717 | 144300 | 3664371270 | 6060 | 6080 | 6080 | 6060 | 4293 |
| 241 | 20240717 | 144200 | 3638306500 | 6080 | 6090 | 6090 | 6080 | 1009 |
| 242 | 20240717 | 144100 | 3632163390 | 6090 | 6090 | 6090 | 6090 | 323 |
| 243 | 20240717 | 144000 | 3630196320 | 6090 | 6100 | 6100 | 6090 | 687 |
| 244 | 20240717 | 143900 | 3626010000 | 6100 | 6110 | 6110 | 6100 | 2464 |
| 245 | 20240717 | 143800 | 3610977160 | 6110 | 6110 | 6110 | 6110 | 0 |
| 246 | 20240717 | 143700 | 3610977160 | 6110 | 6100 | 6110 | 6100 | 826 |
| 247 | 20240717 | 143600 | 3605936140 | 6100 | 6120 | 6120 | 6100 | 132 |
| 248 | 20240717 | 143500 | 3605130900 | 6120 | 6110 | 6120 | 6110 | 1252 |
| 249 | 20240717 | 143400 | 3597480180 | 6110 | 6110 | 6110 | 6110 | 335 |
| 250 | 20240717 | 143300 | 3595433330 | 6110 | 6120 | 6120 | 6110 | 1689 |
| 251 | 20240717 | 143200 | 3585113530 | 6120 | 6120 | 6120 | 6120 | 1000 |
| 252 | 20240717 | 143100 | 3578993530 | 6110 | 6130 | 6130 | 6110 | 3219 |
| 253 | 20240717 | 143000 | 3559286860 | 6120 | 6130 | 6130 | 6120 | 2016 |
| 254 | 20240717 | 142900 | 3546948380 | 6170 | 6160 | 6170 | 6160 | 2204 |
| 255 | 20240717 | 142800 | 3533350270 | 6180 | 6180 | 6180 | 6180 | 0 |
| 256 | 20240717 | 142700 | 3533350270 | 6180 | 6140 | 6180 | 6130 | 788 |
| 257 | 20240717 | 142600 | 3528506380 | 6150 | 6140 | 6170 | 6140 | 414 |
| 258 | 20240717 | 142500 | 3525960610 | 6140 | 6140 | 6140 | 6140 | 18 |
| 259 | 20240717 | 142400 | 3525850090 | 6170 | 6140 | 6170 | 6140 | 552 |
| 260 | 20240717 | 142300 | 3522448050 | 6140 | 6160 | 6160 | 6140 | 38 |
| 261 | 20240717 | 142200 | 3522214570 | 6160 | 6160 | 6160 | 6150 | 286 |
| 262 | 20240717 | 142100 | 3520452820 | 6160 | 6160 | 6170 | 6160 | 714 |
| 263 | 20240717 | 142000 | 3516053240 | 6160 | 6160 | 6160 | 6160 | 278 |
| 264 | 20240717 | 141900 | 3514340760 | 6130 | 6130 | 6130 | 6130 | 265 |
| 265 | 20240717 | 141800 | 3512716310 | 6160 | 6160 | 6160 | 6160 | 14 |
| 266 | 20240717 | 141700 | 3512630070 | 6160 | 6160 | 6160 | 6160 | 1 |
| 267 | 20240717 | 141600 | 3512623910 | 6160 | 6160 | 6160 | 6160 | 1084 |
| 268 | 20240717 | 141500 | 3505946470 | 6160 | 6140 | 6160 | 6140 | 1132 |
| 269 | 20240717 | 141400 | 3498993350 | 6130 | 6180 | 6180 | 6130 | 622 |
| 270 | 20240717 | 141300 | 3495174830 | 6180 | 6140 | 6180 | 6140 | 165 |
| 271 | 20240717 | 141200 | 3494157130 | 6140 | 6160 | 6180 | 6140 | 1062 |
| 272 | 20240717 | 141100 | 3487601540 | 6180 | 6160 | 6180 | 6130 | 807 |
| 273 | 20240717 | 141000 | 3482622060 | 6130 | 6150 | 6160 | 6130 | 758 |
| 274 | 20240717 | 140900 | 3477972360 | 6160 | 6160 | 6160 | 6160 | 50 |
| 275 | 20240717 | 140800 | 3477664360 | 6190 | 6190 | 6190 | 6190 | 2 |
| 276 | 20240717 | 140700 | 3477651980 | 6190 | 6150 | 6190 | 6150 | 580 |
| 277 | 20240717 | 140600 | 3474071900 | 6150 | 6150 | 6150 | 6150 | 0 |
| 278 | 20240717 | 140500 | 3474071900 | 6150 | 6190 | 6190 | 6150 | 374 |
| 279 | 20240717 | 140400 | 3471763360 | 6170 | 6170 | 6180 | 6170 | 638 |
| 280 | 20240717 | 140300 | 3467824400 | 6180 | 6180 | 6180 | 6140 | 1033 |
| 281 | 20240717 | 140200 | 3461477020 | 6180 | 6160 | 6180 | 6140 | 4249 |
| 282 | 20240717 | 140100 | 3435257410 | 6160 | 6170 | 6190 | 6160 | 63 |
| 283 | 20240717 | 140000 | 3434868430 | 6150 | 6170 | 6170 | 6150 | 13 |
| 284 | 20240717 | 135900 | 3434788420 | 6180 | 6170 | 6180 | 6150 | 1393 |
| 285 | 20240717 | 135800 | 3426181770 | 6180 | 6180 | 6180 | 6150 | 1293 |
| 286 | 20240717 | 135700 | 3418193440 | 6190 | 6150 | 6190 | 6140 | 2538 |
| 287 | 20240717 | 135600 | 3402571060 | 6130 | 6130 | 6130 | 6130 | 40 |
| 288 | 20240717 | 135500 | 3402325860 | 6130 | 6130 | 6130 | 6130 | 121 |
| 289 | 20240717 | 135400 | 3401584130 | 6130 | 6130 | 6130 | 6120 | 513 |
| 290 | 20240717 | 135300 | 3398439580 | 6130 | 6130 | 6130 | 6130 | 46 |
| 291 | 20240717 | 135200 | 3398157600 | 6120 | 6130 | 6130 | 6120 | 326 |
| 292 | 20240717 | 135100 | 3396159570 | 6130 | 6130 | 6150 | 6130 | 281 |
| 293 | 20240717 | 135000 | 3394436740 | 6130 | 6130 | 6130 | 6130 | 125 |
| 294 | 20240717 | 134900 | 3393670490 | 6140 | 6140 | 6140 | 6140 | 90 |
| 295 | 20240717 | 134800 | 3393117890 | 6140 | 6140 | 6140 | 6140 | 78 |
| 296 | 20240717 | 134700 | 3392638970 | 6140 | 6140 | 6140 | 6140 | 26 |
| 297 | 20240717 | 134600 | 3392479330 | 6140 | 6150 | 6150 | 6140 | 523 |
| 298 | 20240717 | 134500 | 3389268090 | 6150 | 6150 | 6150 | 6150 | 77 |
| 299 | 20240717 | 134400 | 3388794540 | 6140 | 6140 | 6140 | 6140 | 20 |
| 300 | 20240717 | 134300 | 3388671740 | 6150 | 6150 | 6150 | 6150 | 6 |
| 301 | 20240717 | 134200 | 3388634840 | 6150 | 6150 | 6150 | 6150 | 5 |
| 302 | 20240717 | 134100 | 3388604090 | 6140 | 6140 | 6150 | 6140 | 385 |
| 303 | 20240717 | 134000 | 3386240140 | 6140 | 6140 | 6140 | 6140 | 60 |
| 304 | 20240717 | 133900 | 3385871740 | 6150 | 6150 | 6150 | 6150 | 2 |
| 305 | 20240717 | 133800 | 3385859440 | 6120 | 6140 | 6140 | 6120 | 1935 |
| 306 | 20240717 | 133700 | 3373984340 | 6130 | 6130 | 6130 | 6130 | 388 |
| 307 | 20240717 | 133600 | 3371605900 | 6130 | 6130 | 6130 | 6130 | 400 |
| 308 | 20240717 | 133500 | 3369153900 | 6130 | 6130 | 6130 | 6130 | 604 |
| 309 | 20240717 | 133400 | 3365451380 | 6130 | 6130 | 6130 | 6130 | 299 |
| 310 | 20240717 | 133300 | 3363618510 | 6140 | 6130 | 6150 | 6130 | 405 |
| 311 | 20240717 | 133200 | 3361129480 | 6130 | 6130 | 6130 | 6130 | 26 |
| 312 | 20240717 | 133100 | 3360970100 | 6130 | 6120 | 6130 | 6120 | 1140 |
| 313 | 20240717 | 133000 | 3353987290 | 6120 | 6120 | 6120 | 6110 | 1164 |
| 314 | 20240717 | 132900 | 3346869210 | 6120 | 6120 | 6120 | 6120 | 0 |
| 315 | 20240717 | 132800 | 3346869210 | 6120 | 6120 | 6120 | 6120 | 0 |
| 316 | 20240717 | 132700 | 3346869210 | 6120 | 6120 | 6120 | 6120 | 5 |
| 317 | 20240717 | 132600 | 3346838610 | 6120 | 6130 | 6130 | 6120 | 49 |
| 318 | 20240717 | 132500 | 3346538610 | 6120 | 6110 | 6120 | 6110 | 280 |
| 319 | 20240717 | 132400 | 3344825810 | 6110 | 6130 | 6130 | 6110 | 410 |
| 320 | 20240717 | 132300 | 3342320610 | 6110 | 6120 | 6120 | 6110 | 106 |
| 321 | 20240717 | 132200 | 3341671950 | 6110 | 6110 | 6110 | 6110 | 50 |
| 322 | 20240717 | 132100 | 3341366450 | 6110 | 6110 | 6110 | 6110 | 19 |
| 323 | 20240717 | 132000 | 3341250360 | 6130 | 6120 | 6130 | 6120 | 1142 |
| 324 | 20240717 | 131900 | 3334261020 | 6120 | 6120 | 6120 | 6120 | 509 |
| 325 | 20240717 | 131800 | 3331145940 | 6120 | 6120 | 6120 | 6120 | 7441 |
| 326 | 20240717 | 131700 | 3285607020 | 6120 | 6130 | 6130 | 6120 | 26 |
| 327 | 20240717 | 131600 | 3285447760 | 6130 | 6130 | 6130 | 6130 | 0 |
| 328 | 20240717 | 131500 | 3285447760 | 6130 | 6130 | 6130 | 6130 | 2 |
| 329 | 20240717 | 131400 | 3285435500 | 6130 | 6130 | 6130 | 6130 | 72 |
| 330 | 20240717 | 131300 | 3284994140 | 6120 | 6120 | 6140 | 6120 | 425 |
| 331 | 20240717 | 131200 | 3282390380 | 6130 | 6140 | 6140 | 6130 | 1538 |
| 332 | 20240717 | 131100 | 3272962380 | 6140 | 6140 | 6140 | 6140 | 104 |
| 333 | 20240717 | 131000 | 3272323820 | 6140 | 6140 | 6140 | 6140 | 1800 |
| 334 | 20240717 | 130900 | 3261271820 | 6150 | 6140 | 6150 | 6140 | 2262 |
| 335 | 20240717 | 130800 | 3247382150 | 6140 | 6140 | 6140 | 6140 | 130 |
| 336 | 20240717 | 130700 | 3246583950 | 6140 | 6150 | 6150 | 6140 | 481 |
| 337 | 20240717 | 130600 | 3243629880 | 6150 | 6160 | 6160 | 6150 | 525 |
| 338 | 20240717 | 130500 | 3240399380 | 6160 | 6170 | 6180 | 6160 | 888 |
| 339 | 20240717 | 130400 | 3234920550 | 6170 | 6170 | 6170 | 6170 | 45 |
| 340 | 20240717 | 130300 | 3234642900 | 6160 | 6170 | 6170 | 6160 | 3 |
| 341 | 20240717 | 130200 | 3234624410 | 6170 | 6160 | 6170 | 6160 | 11 |
| 342 | 20240717 | 130100 | 3234556640 | 6170 | 6170 | 6170 | 6150 | 305 |
| 343 | 20240717 | 130000 | 3232679480 | 6170 | 6170 | 6170 | 6170 | 54 |
| 344 | 20240717 | 125900 | 3232346300 | 6170 | 6170 | 6170 | 6170 | 165 |
| 345 | 20240717 | 125800 | 3231328250 | 6170 | 6160 | 6170 | 6150 | 289 |
| 346 | 20240717 | 125700 | 3229550620 | 6150 | 6150 | 6150 | 6150 | 1484 |
| 347 | 20240717 | 125600 | 3220424020 | 6150 | 6150 | 6170 | 6150 | 285 |
| 348 | 20240717 | 125500 | 3218671250 | 6150 | 6160 | 6160 | 6140 | 2634 |
| 349 | 20240717 | 125400 | 3202468180 | 6160 | 6180 | 6180 | 6160 | 674 |
| 350 | 20240717 | 125300 | 3198310300 | 6180 | 6200 | 6200 | 6180 | 1163 |
| 351 | 20240717 | 125200 | 3191100940 | 6200 | 6190 | 6200 | 6190 | 1515 |
| 352 | 20240717 | 125100 | 3181708050 | 6200 | 6180 | 6200 | 6180 | 159 |
| 353 | 20240717 | 125000 | 3180723030 | 6170 | 6170 | 6170 | 6170 | 498 |
| 354 | 20240717 | 124900 | 3177650370 | 6170 | 6180 | 6180 | 6170 | 16 |
| 355 | 20240717 | 124800 | 3177551620 | 6180 | 6180 | 6180 | 6180 | 330 |
| 356 | 20240717 | 124700 | 3175512220 | 6180 | 6180 | 6180 | 6170 | 234 |
| 357 | 20240717 | 124600 | 3174068140 | 6180 | 6170 | 6180 | 6170 | 150 |
| 358 | 20240717 | 124500 | 3173142240 | 6170 | 6170 | 6170 | 6170 | 958 |
| 359 | 20240717 | 124400 | 3167231380 | 6170 | 6180 | 6190 | 6170 | 3066 |
| 360 | 20240717 | 124300 | 3148300700 | 6180 | 6180 | 6200 | 6180 | 262 |
| 361 | 20240717 | 124200 | 3146681460 | 6180 | 6210 | 6210 | 6180 | 1500 |
| 362 | 20240717 | 124100 | 3137405670 | 6210 | 6210 | 6210 | 6200 | 436 |
| 363 | 20240717 | 124000 | 3134701310 | 6210 | 6230 | 6230 | 6210 | 517 |
| 364 | 20240717 | 123900 | 3131490600 | 6210 | 6210 | 6230 | 6210 | 1154 |
| 365 | 20240717 | 123800 | 3124308040 | 6210 | 6190 | 6210 | 6190 | 730 |
| 366 | 20240717 | 123700 | 3119779300 | 6190 | 6180 | 6190 | 6180 | 119 |
| 367 | 20240717 | 123600 | 3119042960 | 6180 | 6180 | 6180 | 6180 | 115 |
| 368 | 20240717 | 123500 | 3118332260 | 6170 | 6210 | 6210 | 6170 | 2671 |
| 369 | 20240717 | 123400 | 3101793800 | 6210 | 6210 | 6220 | 6210 | 3021 |
| 370 | 20240717 | 123300 | 3083032840 | 6220 | 6230 | 6230 | 6220 | 430 |
| 371 | 20240717 | 123200 | 3080357740 | 6220 | 6220 | 6220 | 6220 | 5 |
| 372 | 20240717 | 123100 | 3080326640 | 6220 | 6210 | 6220 | 6210 | 467 |
| 373 | 20240717 | 123000 | 3077422060 | 6220 | 6240 | 6240 | 6220 | 2626 |
| 374 | 20240717 | 122900 | 3061073860 | 6240 | 6230 | 6250 | 6230 | 1184 |
| 375 | 20240717 | 122800 | 3053686010 | 6230 | 6240 | 6250 | 6230 | 863 |
| 376 | 20240717 | 122700 | 3048302830 | 6250 | 6250 | 6260 | 6250 | 2140 |
| 377 | 20240717 | 122600 | 3034926470 | 6250 | 6230 | 6250 | 6230 | 3090 |
| 378 | 20240717 | 122500 | 3015627270 | 6230 | 6220 | 6230 | 6220 | 1586 |
| 379 | 20240717 | 122400 | 3005750640 | 6220 | 6210 | 6220 | 6210 | 326 |
| 380 | 20240717 | 122300 | 3003725070 | 6220 | 6210 | 6220 | 6210 | 2581 |
| 381 | 20240717 | 122200 | 2987697050 | 6210 | 6220 | 6220 | 6210 | 66 |
| 382 | 20240717 | 122100 | 2987287090 | 6210 | 6190 | 6210 | 6190 | 1269 |
| 383 | 20240717 | 122000 | 2979421380 | 6190 | 6180 | 6190 | 6180 | 351 |
| 384 | 20240717 | 121900 | 2977252150 | 6190 | 6190 | 6190 | 6190 | 83 |
| 385 | 20240717 | 121800 | 2976738380 | 6190 | 6170 | 6190 | 6170 | 551 |
| 386 | 20240717 | 121700 | 2973333090 | 6170 | 6180 | 6180 | 6170 | 188 |
| 387 | 20240717 | 121600 | 2972171800 | 6180 | 6200 | 6200 | 6180 | 1412 |
| 388 | 20240717 | 121500 | 2963439990 | 6210 | 6180 | 6210 | 6180 | 67 |
| 389 | 20240717 | 121400 | 2963024960 | 6190 | 6180 | 6200 | 6170 | 1096 |
| 390 | 20240717 | 121300 | 2956247520 | 6180 | 6160 | 6200 | 6160 | 1232 |
| 391 | 20240717 | 121200 | 2948637430 | 6160 | 6170 | 6180 | 6140 | 408 |
| 392 | 20240717 | 121100 | 2946126110 | 6170 | 6160 | 6170 | 6160 | 312 |
| 393 | 20240717 | 121000 | 2944203090 | 6170 | 6160 | 6170 | 6160 | 186 |
| 394 | 20240717 | 120900 | 2943055700 | 6150 | 6160 | 6180 | 6150 | 34 |
| 395 | 20240717 | 120800 | 2942845960 | 6160 | 6170 | 6170 | 6160 | 2895 |
| 396 | 20240717 | 120700 | 2925010760 | 6190 | 6150 | 6200 | 6150 | 5790 |
| 397 | 20240717 | 120600 | 2889176530 | 6200 | 6150 | 6200 | 6150 | 1103 |
| 398 | 20240717 | 120500 | 2882365070 | 6170 | 6170 | 6170 | 6170 | 244 |
| 399 | 20240717 | 120400 | 2880859590 | 6190 | 6140 | 6190 | 6140 | 1152 |
| 400 | 20240717 | 120300 | 2873768450 | 6140 | 6120 | 6140 | 6120 | 2484 |
| 401 | 20240717 | 120200 | 2858544640 | 6130 | 6110 | 6130 | 6110 | 2183 |
| 402 | 20240717 | 120100 | 2845163680 | 6120 | 6130 | 6130 | 6120 | 137 |
| 403 | 20240717 | 120000 | 2844324240 | 6140 | 6120 | 6140 | 6120 | 169 |
| 404 | 20240717 | 115900 | 2843289910 | 6140 | 6120 | 6140 | 6120 | 119 |
| 405 | 20240717 | 115800 | 2842560870 | 6140 | 6120 | 6140 | 6120 | 521 |
| 406 | 20240717 | 115700 | 2839371950 | 6110 | 6120 | 6120 | 6110 | 1854 |
| 407 | 20240717 | 115600 | 2828041670 | 6120 | 6120 | 6120 | 6120 | 520 |
| 408 | 20240717 | 115500 | 2824859270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 409 | 20240717 | 115400 | 2824859270 | 6120 | 6120 | 6120 | 6120 | 1810 |
| 410 | 20240717 | 115300 | 2813782070 | 6120 | 6120 | 6130 | 6120 | 586 |
| 411 | 20240717 | 115200 | 2810193250 | 6120 | 6130 | 6140 | 6120 | 71 |
| 412 | 20240717 | 115100 | 2809758020 | 6140 | 6140 | 6150 | 6140 | 488 |
| 413 | 20240717 | 115000 | 2806760700 | 6120 | 6140 | 6150 | 6120 | 758 |
| 414 | 20240717 | 114900 | 2802103280 | 6140 | 6140 | 6150 | 6140 | 2485 |
| 415 | 20240717 | 114800 | 2786830670 | 6140 | 6120 | 6150 | 6120 | 2165 |
| 416 | 20240717 | 114700 | 2773542250 | 6120 | 6120 | 6130 | 6100 | 2007 |
| 417 | 20240717 | 114600 | 2761277810 | 6110 | 6110 | 6120 | 6100 | 814 |
| 418 | 20240717 | 114500 | 2756310100 | 6130 | 6110 | 6140 | 6100 | 2510 |
| 419 | 20240717 | 114400 | 2740985150 | 6110 | 6150 | 6150 | 6110 | 2585 |
| 420 | 20240717 | 114300 | 2725164290 | 6140 | 6160 | 6160 | 6130 | 1791 |
| 421 | 20240717 | 114200 | 2714153450 | 6170 | 6160 | 6180 | 6150 | 2092 |
| 422 | 20240717 | 114100 | 2701234430 | 6150 | 6190 | 6210 | 6150 | 8122 |
| 423 | 20240717 | 114000 | 2651012160 | 6190 | 6230 | 6240 | 6190 | 9163 |
| 424 | 20240717 | 113900 | 2594067260 | 6240 | 6270 | 6270 | 6220 | 5234 |
| 425 | 20240717 | 113800 | 2561330470 | 6260 | 6220 | 6260 | 6210 | 11102 |
| 426 | 20240717 | 113700 | 2492152390 | 6220 | 6180 | 6230 | 6180 | 16181 |
| 427 | 20240717 | 113600 | 2391823300 | 6170 | 6130 | 6170 | 6110 | 5191 |
| 428 | 20240717 | 113500 | 2359929330 | 6130 | 6110 | 6140 | 6090 | 3743 |
| 429 | 20240717 | 113400 | 2337035890 | 6110 | 6100 | 6110 | 6090 | 3730 |
| 430 | 20240717 | 113300 | 2314290010 | 6100 | 6080 | 6110 | 6080 | 1815 |
| 431 | 20240717 | 113200 | 2303220770 | 6090 | 6080 | 6090 | 6080 | 959 |
| 432 | 20240717 | 113100 | 2297390020 | 6070 | 6070 | 6070 | 6060 | 236 |
| 433 | 20240717 | 113000 | 2295957550 | 6050 | 6080 | 6080 | 6050 | 1461 |
| 434 | 20240717 | 112900 | 2287096780 | 6080 | 6070 | 6080 | 6070 | 1154 |
| 435 | 20240717 | 112800 | 2280089650 | 6070 | 6080 | 6080 | 6070 | 1187 |
| 436 | 20240717 | 112700 | 2272883470 | 6080 | 6070 | 6090 | 6070 | 1296 |
| 437 | 20240717 | 112600 | 2264999010 | 6080 | 6060 | 6080 | 6060 | 972 |
| 438 | 20240717 | 112500 | 2259099370 | 6060 | 6060 | 6070 | 6050 | 447 |
| 439 | 20240717 | 112400 | 2256391970 | 6070 | 6080 | 6090 | 6050 | 967 |
| 440 | 20240717 | 112300 | 2250520280 | 6080 | 6020 | 6080 | 6020 | 6605 |
| 441 | 20240717 | 112200 | 2210642780 | 6030 | 6020 | 6030 | 6020 | 318 |
| 442 | 20240717 | 112100 | 2208725250 | 6020 | 6020 | 6020 | 6000 | 2038 |
| 443 | 20240717 | 112000 | 2196466570 | 6020 | 6030 | 6030 | 6010 | 739 |
| 444 | 20240717 | 111900 | 2192016770 | 6030 | 6020 | 6030 | 6020 | 547 |
| 445 | 20240717 | 111800 | 2188722220 | 6010 | 6020 | 6020 | 6010 | 115 |
| 446 | 20240717 | 111700 | 2188030250 | 6030 | 6020 | 6030 | 6020 | 1850 |
| 447 | 20240717 | 111600 | 2176892920 | 6020 | 6000 | 6020 | 6000 | 2056 |
| 448 | 20240717 | 111500 | 2164538190 | 6000 | 5990 | 6000 | 5970 | 730 |
| 449 | 20240717 | 111400 | 2160174810 | 6000 | 6010 | 6010 | 6000 | 75 |
| 450 | 20240717 | 111300 | 2159724110 | 5970 | 5980 | 6000 | 5960 | 1023 |
| 451 | 20240717 | 111200 | 2153606040 | 5980 | 6000 | 6000 | 5980 | 1083 |
| 452 | 20240717 | 111100 | 2147117890 | 6000 | 6020 | 6020 | 6000 | 84 |
| 453 | 20240717 | 111000 | 2146612230 | 6020 | 6010 | 6020 | 6010 | 122 |
| 454 | 20240717 | 110900 | 2145878420 | 6010 | 6000 | 6010 | 6000 | 1227 |
| 455 | 20240717 | 110800 | 2138516340 | 6010 | 6010 | 6010 | 6010 | 58 |
| 456 | 20240717 | 110700 | 2138167760 | 6010 | 6020 | 6030 | 6010 | 6563 |
| 457 | 20240717 | 110600 | 2098595250 | 6030 | 6020 | 6030 | 6010 | 201 |
| 458 | 20240717 | 110500 | 2097385210 | 6020 | 6010 | 6020 | 6010 | 46 |
| 459 | 20240717 | 110400 | 2097108730 | 6010 | 6020 | 6020 | 6010 | 620 |
| 460 | 20240717 | 110300 | 2093377330 | 6010 | 6000 | 6010 | 6000 | 321 |
| 461 | 20240717 | 110200 | 2091450120 | 6000 | 6000 | 6000 | 6000 | 668 |
| 462 | 20240717 | 110100 | 2087442120 | 5980 | 5980 | 6010 | 5980 | 857 |
| 463 | 20240717 | 110000 | 2082317200 | 5970 | 6020 | 6020 | 5970 | 3399 |
| 464 | 20240717 | 105900 | 2061975910 | 6020 | 5990 | 6020 | 5990 | 785 |
| 465 | 20240717 | 105800 | 2057267380 | 5990 | 6010 | 6020 | 5980 | 1336 |
| 466 | 20240717 | 105700 | 2049255330 | 6020 | 5990 | 6020 | 5990 | 7941 |
| 467 | 20240717 | 105600 | 2001610990 | 6000 | 6000 | 6000 | 5990 | 361 |
| 468 | 20240717 | 105500 | 1999445090 | 6000 | 5980 | 6000 | 5980 | 1345 |
| 469 | 20240717 | 105400 | 1991385670 | 5980 | 5980 | 5980 | 5980 | 32 |
| 470 | 20240717 | 105300 | 1991194310 | 5980 | 5980 | 5980 | 5970 | 672 |
| 471 | 20240717 | 105200 | 1987178590 | 5990 | 5990 | 6000 | 5970 | 644 |
| 472 | 20240717 | 105100 | 1983330370 | 5980 | 5970 | 5980 | 5970 | 2313 |
| 473 | 20240717 | 105000 | 1969506560 | 5970 | 5970 | 5970 | 5970 | 169 |
| 474 | 20240717 | 104900 | 1968497630 | 5970 | 5910 | 5970 | 5910 | 5565 |
| 475 | 20240717 | 104800 | 1935416460 | 5930 | 5900 | 5930 | 5900 | 823 |
| 476 | 20240717 | 104700 | 1930547510 | 5900 | 5900 | 5900 | 5900 | 1227 |
| 477 | 20240717 | 104600 | 1923308210 | 5900 | 5890 | 5910 | 5890 | 5657 |
| 478 | 20240717 | 104500 | 1889879430 | 5890 | 5900 | 5900 | 5890 | 1076 |
| 479 | 20240717 | 104400 | 1883532860 | 5900 | 5910 | 5910 | 5900 | 2505 |
| 480 | 20240717 | 104300 | 1868743740 | 5910 | 5900 | 5910 | 5900 | 822 |
| 481 | 20240717 | 104200 | 1863893570 | 5900 | 5910 | 5910 | 5900 | 56 |
| 482 | 20240717 | 104100 | 1863562780 | 5910 | 5920 | 5920 | 5910 | 64 |
| 483 | 20240717 | 104000 | 1863184500 | 5920 | 5910 | 5920 | 5910 | 913 |
| 484 | 20240717 | 103900 | 1857788660 | 5910 | 5930 | 5930 | 5910 | 2906 |
| 485 | 20240717 | 103800 | 1840603130 | 5920 | 5920 | 5930 | 5920 | 149 |
| 486 | 20240717 | 103700 | 1839720030 | 5930 | 5930 | 5930 | 5920 | 763 |
| 487 | 20240717 | 103600 | 1835196010 | 5940 | 5930 | 5940 | 5930 | 114 |
| 488 | 20240717 | 103500 | 1834519980 | 5930 | 5920 | 5930 | 5910 | 263 |
| 489 | 20240717 | 103400 | 1832965470 | 5920 | 5910 | 5920 | 5910 | 360 |
| 490 | 20240717 | 103300 | 1830835270 | 5910 | 5910 | 5910 | 5910 | 40 |
| 491 | 20240717 | 103200 | 1830598870 | 5910 | 5910 | 5910 | 5900 | 2300 |
| 492 | 20240717 | 103100 | 1817008810 | 5900 | 5910 | 5910 | 5900 | 523 |
| 493 | 20240717 | 103000 | 1813918360 | 5910 | 5890 | 5910 | 5890 | 490 |
| 494 | 20240717 | 102900 | 1811028620 | 5890 | 5910 | 5910 | 5890 | 4110 |
| 495 | 20240717 | 102800 | 1786784420 | 5900 | 5900 | 5910 | 5900 | 860 |
| 496 | 20240717 | 102700 | 1781710390 | 5900 | 5910 | 5910 | 5900 | 244 |
| 497 | 20240717 | 102600 | 1780270740 | 5910 | 5900 | 5910 | 5900 | 97 |
| 498 | 20240717 | 102500 | 1779698320 | 5900 | 5910 | 5910 | 5890 | 3864 |
| 499 | 20240717 | 102400 | 1756900880 | 5910 | 5910 | 5910 | 5910 | 133 |
| 500 | 20240717 | 102300 | 1756114850 | 5910 | 5900 | 5910 | 5900 | 1207 |
| 501 | 20240717 | 102200 | 1748992230 | 5900 | 5890 | 5900 | 5890 | 2496 |
| 502 | 20240717 | 102100 | 1734269000 | 5900 | 5900 | 5900 | 5890 | 3264 |
| 503 | 20240717 | 102000 | 1715013040 | 5900 | 5910 | 5910 | 5900 | 3000 |
| 504 | 20240717 | 101900 | 1697311100 | 5910 | 5900 | 5910 | 5900 | 1018 |
| 505 | 20240717 | 101800 | 1691299680 | 5910 | 5920 | 5920 | 5910 | 962 |
| 506 | 20240717 | 101700 | 1685607530 | 5910 | 5910 | 5930 | 5910 | 816 |
| 507 | 20240717 | 101600 | 1680783940 | 5910 | 5920 | 5930 | 5900 | 3636 |
| 508 | 20240717 | 101500 | 1659308730 | 5920 | 5930 | 5940 | 5920 | 309 |
| 509 | 20240717 | 101400 | 1657477710 | 5930 | 5930 | 5940 | 5930 | 89 |
| 510 | 20240717 | 101300 | 1656949920 | 5930 | 5930 | 5930 | 5930 | 67 |
| 511 | 20240717 | 101200 | 1656552610 | 5930 | 5920 | 5930 | 5910 | 775 |
| 512 | 20240717 | 101100 | 1651962670 | 5900 | 5910 | 5930 | 5900 | 1128 |
| 513 | 20240717 | 101000 | 1645301680 | 5900 | 5920 | 5930 | 5900 | 2480 |
| 514 | 20240717 | 100900 | 1630643940 | 5920 | 5930 | 5930 | 5910 | 1302 |
| 515 | 20240717 | 100800 | 1622944530 | 5930 | 5920 | 5930 | 5910 | 2602 |
| 516 | 20240717 | 100700 | 1607557310 | 5920 | 5920 | 5930 | 5900 | 6367 |
| 517 | 20240717 | 100600 | 1569913920 | 5930 | 5930 | 5930 | 5920 | 1073 |
| 518 | 20240717 | 100500 | 1563556900 | 5930 | 5930 | 5940 | 5930 | 237 |
| 519 | 20240717 | 100400 | 1562151420 | 5930 | 5940 | 5940 | 5920 | 3053 |
| 520 | 20240717 | 100300 | 1544042320 | 5940 | 5940 | 5940 | 5920 | 1355 |
| 521 | 20240717 | 100200 | 1536006380 | 5930 | 5940 | 5940 | 5930 | 1916 |
| 522 | 20240717 | 100100 | 1524640980 | 5940 | 5960 | 5960 | 5940 | 3225 |
| 523 | 20240717 | 100000 | 1505461000 | 5960 | 5960 | 5960 | 5960 | 1856 |
| 524 | 20240717 | 095900 | 1494399240 | 5970 | 5970 | 5970 | 5960 | 312 |
| 525 | 20240717 | 095800 | 1492536930 | 5970 | 5970 | 5970 | 5970 | 731 |
| 526 | 20240717 | 095700 | 1488172860 | 5960 | 5960 | 5970 | 5960 | 1102 |
| 527 | 20240717 | 095600 | 1481600990 | 5960 | 5950 | 5960 | 5950 | 758 |
| 528 | 20240717 | 095500 | 1477090170 | 5930 | 5950 | 5950 | 5920 | 4766 |
| 529 | 20240717 | 095400 | 1448787220 | 5950 | 5960 | 5960 | 5870 | 17125 |
| 530 | 20240717 | 095300 | 1347392310 | 5970 | 5990 | 5990 | 5960 | 15513 |
| 531 | 20240717 | 095200 | 1254609380 | 5990 | 6000 | 6000 | 5990 | 964 |
| 532 | 20240717 | 095100 | 1248827960 | 6000 | 6000 | 6000 | 5990 | 819 |
| 533 | 20240717 | 095000 | 1243913970 | 6000 | 6020 | 6020 | 6000 | 3352 |
| 534 | 20240717 | 094900 | 1223801230 | 6000 | 6010 | 6010 | 6000 | 8485 |
| 535 | 20240717 | 094800 | 1172861090 | 6010 | 6010 | 6020 | 6010 | 260 |
| 536 | 20240717 | 094700 | 1171298480 | 6010 | 6010 | 6020 | 6000 | 498 |
| 537 | 20240717 | 094600 | 1168306790 | 6020 | 6010 | 6020 | 6000 | 1059 |
| 538 | 20240717 | 094500 | 1161947570 | 6010 | 6010 | 6010 | 6000 | 1294 |
| 539 | 20240717 | 094400 | 1154170680 | 6030 | 6030 | 6030 | 6010 | 190 |
| 540 | 20240717 | 094300 | 1153026880 | 6030 | 6000 | 6030 | 6000 | 1176 |
| 541 | 20240717 | 094200 | 1145952630 | 6020 | 6010 | 6020 | 6000 | 446 |
| 542 | 20240717 | 094100 | 1143272640 | 6010 | 6010 | 6010 | 6000 | 4820 |
| 543 | 20240717 | 094000 | 1114346490 | 6000 | 6010 | 6020 | 6000 | 1543 |
| 544 | 20240717 | 093900 | 1105080480 | 6010 | 6010 | 6010 | 6010 | 656 |
| 545 | 20240717 | 093800 | 1101137920 | 6010 | 6000 | 6010 | 6000 | 568 |
| 546 | 20240717 | 093700 | 1097726550 | 6010 | 6010 | 6020 | 6010 | 496 |
| 547 | 20240717 | 093600 | 1094745570 | 6010 | 6010 | 6010 | 6000 | 1358 |
| 548 | 20240717 | 093500 | 1086584340 | 6010 | 6000 | 6010 | 6000 | 1835 |
| 549 | 20240717 | 093400 | 1075557910 | 6000 | 5980 | 6000 | 5980 | 8561 |
| 550 | 20240717 | 093300 | 1024210900 | 5980 | 6000 | 6000 | 5980 | 2785 |
| 551 | 20240717 | 093200 | 1007539810 | 5990 | 6000 | 6000 | 5990 | 455 |
| 552 | 20240717 | 093100 | 1004810230 | 6000 | 5990 | 6020 | 5990 | 1819 |
| 553 | 20240717 | 093000 | 993891050 | 5990 | 6010 | 6010 | 5990 | 16247 |
| 554 | 20240717 | 092900 | 896362050 | 6020 | 6020 | 6030 | 6020 | 898 |
| 555 | 20240717 | 092800 | 890955990 | 6020 | 6020 | 6030 | 6020 | 826 |
| 556 | 20240717 | 092700 | 885983410 | 6020 | 6010 | 6020 | 6010 | 4278 |
| 557 | 20240717 | 092600 | 860265050 | 6020 | 6030 | 6030 | 6020 | 3208 |
| 558 | 20240717 | 092500 | 840937780 | 6040 | 6040 | 6040 | 6030 | 544 |
| 559 | 20240717 | 092400 | 837657050 | 6040 | 6060 | 6060 | 6040 | 1603 |
| 560 | 20240717 | 092300 | 827948900 | 6060 | 6040 | 6080 | 6040 | 1109 |
| 561 | 20240717 | 092200 | 821235320 | 6030 | 6050 | 6050 | 6030 | 2212 |
| 562 | 20240717 | 092100 | 807872470 | 6050 | 6060 | 6060 | 6050 | 374 |
| 563 | 20240717 | 092000 | 805609760 | 6050 | 6090 | 6090 | 6030 | 3600 |
| 564 | 20240717 | 091900 | 783814160 | 6080 | 6100 | 6100 | 6070 | 1688 |
| 565 | 20240717 | 091800 | 773534600 | 6080 | 6100 | 6110 | 6080 | 804 |
| 566 | 20240717 | 091700 | 768641900 | 6100 | 6090 | 6100 | 6080 | 1493 |
| 567 | 20240717 | 091600 | 759551860 | 6090 | 6090 | 6100 | 6090 | 2376 |
| 568 | 20240717 | 091500 | 745063130 | 6090 | 6090 | 6090 | 6080 | 1864 |
| 569 | 20240717 | 091400 | 733716800 | 6080 | 6090 | 6100 | 6080 | 1710 |
| 570 | 20240717 | 091300 | 723293070 | 6090 | 6080 | 6090 | 6080 | 1501 |
| 571 | 20240717 | 091200 | 714157730 | 6070 | 6030 | 6100 | 6030 | 5813 |
| 572 | 20240717 | 091100 | 678904550 | 6020 | 6000 | 6030 | 5980 | 8639 |
| 573 | 20240717 | 091000 | 627001320 | 6000 | 6040 | 6040 | 5990 | 23824 |
| 574 | 20240717 | 090900 | 483753550 | 6040 | 6020 | 6040 | 6020 | 10711 |
| 575 | 20240717 | 090800 | 419165200 | 6020 | 6030 | 6050 | 6020 | 21441 |
| 576 | 20240717 | 090700 | 290055220 | 6030 | 6050 | 6070 | 6030 | 4048 |
| 577 | 20240717 | 090600 | 265575480 | 6050 | 6080 | 6080 | 6020 | 6701 |
| 578 | 20240717 | 090500 | 225062280 | 6080 | 6100 | 6100 | 6070 | 2186 |
| 579 | 20240717 | 090400 | 211754060 | 6090 | 6050 | 6120 | 6050 | 3508 |
| 580 | 20240717 | 090300 | 190383040 | 6090 | 6140 | 6160 | 6020 | 22848 |
| 581 | 20240717 | 090200 | 51292100 | 6140 | 6130 | 6160 | 6130 | 3906 |
| 582 | 20240717 | 090100 | 27319570 | 6120 | 6170 | 6170 | 6120 | 1064 |
| 583 | 20240717 | 090000 | 20780990 | 6160 | 6200 | 6200 | 6160 | 3339 |