28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 184000 | 782426710 | 4180 | 4180 | 4180 | 4180 | 1362 |
| 3 | 20250107 | 183900 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 4 | 20250107 | 183800 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 5 | 20250107 | 183700 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 6 | 20250107 | 183600 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 7 | 20250107 | 183500 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 8 | 20250107 | 183400 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 9 | 20250107 | 183300 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 10 | 20250107 | 183200 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 11 | 20250107 | 183100 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 12 | 20250107 | 183000 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 13 | 20250107 | 182900 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 14 | 20250107 | 182800 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 15 | 20250107 | 182700 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 16 | 20250107 | 182600 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 17 | 20250107 | 182500 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 18 | 20250107 | 182400 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 19 | 20250107 | 182300 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 20 | 20250107 | 182200 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 21 | 20250107 | 182100 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 22 | 20250107 | 182000 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 23 | 20250107 | 181900 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 24 | 20250107 | 181800 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 25 | 20250107 | 181700 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 26 | 20250107 | 181600 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 27 | 20250107 | 181500 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 28 | 20250107 | 181400 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 29 | 20250107 | 181300 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 30 | 20250107 | 181200 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 31 | 20250107 | 181100 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 32 | 20250107 | 181000 | 782426710 | 4180 | 4180 | 4180 | 4180 | 1362 |
| 33 | 20250107 | 180900 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 34 | 20250107 | 180800 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 35 | 20250107 | 180700 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 36 | 20250107 | 180600 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 37 | 20250107 | 180500 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 38 | 20250107 | 180400 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 39 | 20250107 | 180300 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 40 | 20250107 | 180200 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 41 | 20250107 | 180100 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 42 | 20250107 | 180000 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 43 | 20250107 | 175900 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 44 | 20250107 | 175800 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 45 | 20250107 | 175700 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 46 | 20250107 | 175600 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 47 | 20250107 | 175500 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 48 | 20250107 | 175400 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 49 | 20250107 | 175300 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 50 | 20250107 | 175200 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 51 | 20250107 | 175100 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 52 | 20250107 | 175000 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 53 | 20250107 | 174900 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 54 | 20250107 | 174800 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 55 | 20250107 | 174700 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 56 | 20250107 | 174600 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 57 | 20250107 | 174500 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 58 | 20250107 | 174400 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 59 | 20250107 | 174300 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 60 | 20250107 | 174200 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 61 | 20250107 | 174100 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 62 | 20250107 | 174000 | 782426710 | 4180 | 4180 | 4180 | 4180 | 1362 |
| 63 | 20250107 | 173900 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 64 | 20250107 | 173800 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 65 | 20250107 | 173700 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 66 | 20250107 | 173600 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 67 | 20250107 | 173500 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 68 | 20250107 | 173400 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 69 | 20250107 | 173300 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 70 | 20250107 | 173200 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 71 | 20250107 | 173100 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 72 | 20250107 | 173000 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 73 | 20250107 | 172900 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 74 | 20250107 | 172800 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 75 | 20250107 | 172700 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 76 | 20250107 | 172600 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 77 | 20250107 | 172500 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 78 | 20250107 | 172400 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 79 | 20250107 | 172300 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 80 | 20250107 | 172200 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 81 | 20250107 | 172100 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 82 | 20250107 | 172000 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 83 | 20250107 | 171900 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 84 | 20250107 | 171800 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 85 | 20250107 | 171700 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 86 | 20250107 | 171600 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 87 | 20250107 | 171500 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 88 | 20250107 | 171400 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 89 | 20250107 | 171300 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 90 | 20250107 | 171200 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 91 | 20250107 | 171100 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 92 | 20250107 | 171000 | 782426710 | 4180 | 4180 | 4180 | 4180 | 1362 |
| 93 | 20250107 | 170900 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 94 | 20250107 | 170800 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 95 | 20250107 | 170700 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 96 | 20250107 | 170600 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 97 | 20250107 | 170500 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 98 | 20250107 | 170400 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 99 | 20250107 | 170300 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 100 | 20250107 | 170200 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 101 | 20250107 | 170100 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 102 | 20250107 | 170000 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 103 | 20250107 | 165900 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 104 | 20250107 | 165800 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 105 | 20250107 | 165700 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 106 | 20250107 | 165600 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 107 | 20250107 | 165500 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 108 | 20250107 | 165400 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 109 | 20250107 | 165300 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 110 | 20250107 | 165200 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 111 | 20250107 | 165100 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 112 | 20250107 | 165000 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 113 | 20250107 | 164900 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 114 | 20250107 | 164800 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 115 | 20250107 | 164700 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 116 | 20250107 | 164600 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 117 | 20250107 | 164500 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 118 | 20250107 | 164400 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 119 | 20250107 | 164300 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 120 | 20250107 | 164200 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 121 | 20250107 | 164100 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 122 | 20250107 | 164000 | 782426710 | 4180 | 4180 | 4180 | 4180 | 1362 |
| 123 | 20250107 | 163900 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 124 | 20250107 | 163800 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 125 | 20250107 | 163700 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 126 | 20250107 | 163600 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 127 | 20250107 | 163500 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 128 | 20250107 | 163400 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 129 | 20250107 | 163300 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 130 | 20250107 | 163200 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 131 | 20250107 | 163100 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 132 | 20250107 | 163000 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 133 | 20250107 | 162900 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 134 | 20250107 | 162800 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 135 | 20250107 | 162700 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 136 | 20250107 | 162600 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 137 | 20250107 | 162500 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 138 | 20250107 | 162400 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 139 | 20250107 | 162300 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 140 | 20250107 | 162200 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 141 | 20250107 | 162100 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 142 | 20250107 | 162000 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 143 | 20250107 | 161900 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 144 | 20250107 | 161800 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 145 | 20250107 | 161700 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 146 | 20250107 | 161600 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 147 | 20250107 | 161500 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 148 | 20250107 | 161400 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 149 | 20250107 | 161300 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 150 | 20250107 | 161200 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 151 | 20250107 | 161100 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 152 | 20250107 | 161000 | 782426710 | 4180 | 4180 | 4180 | 4180 | 1362 |
| 153 | 20250107 | 160900 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 154 | 20250107 | 160800 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 155 | 20250107 | 160700 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 156 | 20250107 | 160600 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 157 | 20250107 | 160500 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 158 | 20250107 | 160400 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 159 | 20250107 | 160300 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 160 | 20250107 | 160200 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 161 | 20250107 | 160100 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 162 | 20250107 | 160000 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 163 | 20250107 | 155900 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 164 | 20250107 | 155800 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 165 | 20250107 | 155700 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 166 | 20250107 | 155600 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 167 | 20250107 | 155500 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 168 | 20250107 | 155400 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 169 | 20250107 | 155300 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 170 | 20250107 | 155200 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 171 | 20250107 | 155100 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 172 | 20250107 | 155000 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 173 | 20250107 | 154900 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 174 | 20250107 | 154800 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 175 | 20250107 | 154700 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 176 | 20250107 | 154600 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 177 | 20250107 | 154500 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 178 | 20250107 | 154400 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 179 | 20250107 | 154300 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 180 | 20250107 | 154200 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 181 | 20250107 | 154100 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 182 | 20250107 | 154000 | 782426710 | 4180 | 4180 | 4180 | 4180 | 1362 |
| 183 | 20250107 | 153900 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 184 | 20250107 | 153800 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 185 | 20250107 | 153700 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 186 | 20250107 | 153600 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 187 | 20250107 | 153500 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 188 | 20250107 | 153400 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 189 | 20250107 | 153300 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 190 | 20250107 | 153200 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 191 | 20250107 | 153100 | 782426710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 192 | 20250107 | 153000 | 782426710 | 4180 | 4180 | 4180 | 4180 | 1362 |
| 193 | 20250107 | 152900 | 776733550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 194 | 20250107 | 152800 | 776733550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 195 | 20250107 | 152700 | 776733550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 196 | 20250107 | 152600 | 776733550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 197 | 20250107 | 152500 | 776733550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 198 | 20250107 | 152400 | 776733550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 199 | 20250107 | 152300 | 776733550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 200 | 20250107 | 152200 | 776733550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 201 | 20250107 | 152100 | 776733550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 202 | 20250107 | 152000 | 776733550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 203 | 20250107 | 151900 | 776733550 | 4180 | 4180 | 4180 | 4150 | 1047 |
| 204 | 20250107 | 151800 | 772385230 | 4155 | 4160 | 4160 | 4155 | 148 |
| 205 | 20250107 | 151700 | 771770040 | 4155 | 4155 | 4155 | 4155 | 113 |
| 206 | 20250107 | 151600 | 771300525 | 4155 | 4155 | 4155 | 4155 | 2235 |
| 207 | 20250107 | 151500 | 762014100 | 4155 | 4160 | 4160 | 4155 | 2984 |
| 208 | 20250107 | 151400 | 749606005 | 4160 | 4180 | 4180 | 4160 | 1001 |
| 209 | 20250107 | 151300 | 745441825 | 4160 | 4180 | 4180 | 4160 | 1659 |
| 210 | 20250107 | 151200 | 738534205 | 4170 | 4170 | 4170 | 4170 | 374 |
| 211 | 20250107 | 151100 | 736974625 | 4170 | 4170 | 4170 | 4170 | 0 |
| 212 | 20250107 | 151000 | 736974625 | 4170 | 4170 | 4170 | 4170 | 614 |
| 213 | 20250107 | 150900 | 734414245 | 4175 | 4170 | 4175 | 4170 | 492 |
| 214 | 20250107 | 150800 | 732360490 | 4175 | 4180 | 4180 | 4170 | 4582 |
| 215 | 20250107 | 150700 | 713230660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 216 | 20250107 | 150600 | 713230660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 217 | 20250107 | 150500 | 713230660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 218 | 20250107 | 150400 | 713230660 | 4180 | 4180 | 4180 | 4180 | 150 |
| 219 | 20250107 | 150300 | 712603660 | 4195 | 4195 | 4195 | 4195 | 0 |
| 220 | 20250107 | 150200 | 712603660 | 4195 | 4195 | 4195 | 4195 | 1 |
| 221 | 20250107 | 150100 | 712599465 | 4185 | 4185 | 4185 | 4185 | 1922 |
| 222 | 20250107 | 150000 | 704555895 | 4185 | 4185 | 4185 | 4185 | 18 |
| 223 | 20250107 | 145900 | 704480565 | 4185 | 4180 | 4185 | 4180 | 143 |
| 224 | 20250107 | 145800 | 703882610 | 4185 | 4185 | 4185 | 4180 | 23 |
| 225 | 20250107 | 145700 | 703786375 | 4170 | 4180 | 4180 | 4170 | 151 |
| 226 | 20250107 | 145600 | 703156695 | 4185 | 4185 | 4185 | 4185 | 10 |
| 227 | 20250107 | 145500 | 703114845 | 4185 | 4175 | 4185 | 4175 | 538 |
| 228 | 20250107 | 145400 | 700868315 | 4175 | 4175 | 4175 | 4175 | 50 |
| 229 | 20250107 | 145300 | 700659565 | 4175 | 4180 | 4180 | 4170 | 5588 |
| 230 | 20250107 | 145200 | 677305230 | 4185 | 4185 | 4185 | 4185 | 64 |
| 231 | 20250107 | 145100 | 677037390 | 4185 | 4185 | 4185 | 4185 | 18 |
| 232 | 20250107 | 145000 | 676962060 | 4185 | 4185 | 4185 | 4185 | 333 |
| 233 | 20250107 | 144900 | 675568455 | 4190 | 4195 | 4195 | 4190 | 4 |
| 234 | 20250107 | 144800 | 675551690 | 4200 | 4200 | 4200 | 4200 | 44 |
| 235 | 20250107 | 144700 | 675366890 | 4200 | 4200 | 4200 | 4200 | 18 |
| 236 | 20250107 | 144600 | 675291290 | 4200 | 4200 | 4200 | 4200 | 0 |
| 237 | 20250107 | 144500 | 675291290 | 4200 | 4200 | 4200 | 4200 | 18 |
| 238 | 20250107 | 144400 | 675215690 | 4200 | 4200 | 4200 | 4200 | 38 |
| 239 | 20250107 | 144300 | 675056090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 240 | 20250107 | 144200 | 675056090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 241 | 20250107 | 144100 | 675056090 | 4200 | 4200 | 4200 | 4200 | 18 |
| 242 | 20250107 | 144000 | 674980490 | 4200 | 4195 | 4200 | 4195 | 48 |
| 243 | 20250107 | 143900 | 674778900 | 4195 | 4195 | 4195 | 4195 | 17 |
| 244 | 20250107 | 143800 | 674707585 | 4195 | 4195 | 4195 | 4195 | 2 |
| 245 | 20250107 | 143700 | 674699195 | 4200 | 4200 | 4200 | 4200 | 33 |
| 246 | 20250107 | 143600 | 674560595 | 4195 | 4195 | 4195 | 4195 | 0 |
| 247 | 20250107 | 143500 | 674560595 | 4195 | 4195 | 4195 | 4195 | 18 |
| 248 | 20250107 | 143400 | 674485085 | 4195 | 4195 | 4195 | 4195 | 0 |
| 249 | 20250107 | 143300 | 674485085 | 4195 | 4190 | 4205 | 4190 | 1610 |
| 250 | 20250107 | 143200 | 667738465 | 4195 | 4205 | 4205 | 4195 | 568 |
| 251 | 20250107 | 143100 | 665355695 | 4205 | 4205 | 4205 | 4205 | 1 |
| 252 | 20250107 | 143000 | 665351490 | 4205 | 4205 | 4205 | 4205 | 72 |
| 253 | 20250107 | 142900 | 665048730 | 4205 | 4200 | 4205 | 4200 | 50 |
| 254 | 20250107 | 142800 | 664838570 | 4195 | 4200 | 4205 | 4195 | 673 |
| 255 | 20250107 | 142700 | 662014965 | 4200 | 4205 | 4205 | 4200 | 19 |
| 256 | 20250107 | 142600 | 661935075 | 4205 | 4205 | 4205 | 4205 | 0 |
| 257 | 20250107 | 142500 | 661935075 | 4205 | 4205 | 4205 | 4205 | 44 |
| 258 | 20250107 | 142400 | 661750055 | 4205 | 4205 | 4205 | 4205 | 0 |
| 259 | 20250107 | 142300 | 661750055 | 4205 | 4205 | 4205 | 4205 | 18 |
| 260 | 20250107 | 142200 | 661674365 | 4205 | 4205 | 4205 | 4205 | 18 |
| 261 | 20250107 | 142100 | 661598675 | 4205 | 4205 | 4205 | 4205 | 36 |
| 262 | 20250107 | 142000 | 661447295 | 4195 | 4195 | 4195 | 4195 | 800 |
| 263 | 20250107 | 141900 | 658091295 | 4200 | 4200 | 4200 | 4200 | 3 |
| 264 | 20250107 | 141800 | 658078695 | 4205 | 4205 | 4205 | 4205 | 43 |
| 265 | 20250107 | 141700 | 657897880 | 4205 | 4205 | 4205 | 4205 | 17 |
| 266 | 20250107 | 141600 | 657826395 | 4205 | 4205 | 4205 | 4205 | 0 |
| 267 | 20250107 | 141500 | 657826395 | 4205 | 4205 | 4205 | 4205 | 18 |
| 268 | 20250107 | 141400 | 657750705 | 4195 | 4215 | 4215 | 4195 | 2037 |
| 269 | 20250107 | 141300 | 649204630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 270 | 20250107 | 141200 | 649204630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 271 | 20250107 | 141100 | 649204630 | 4215 | 4215 | 4215 | 4215 | 18 |
| 272 | 20250107 | 141000 | 649128760 | 4215 | 4205 | 4215 | 4205 | 38 |
| 273 | 20250107 | 140900 | 648968600 | 4205 | 4205 | 4205 | 4205 | 18 |
| 274 | 20250107 | 140800 | 648892910 | 4210 | 4215 | 4215 | 4210 | 9 |
| 275 | 20250107 | 140700 | 648855015 | 4210 | 4210 | 4210 | 4210 | 1 |
| 276 | 20250107 | 140600 | 648850805 | 4215 | 4205 | 4215 | 4205 | 29 |
| 277 | 20250107 | 140500 | 648728590 | 4205 | 4205 | 4205 | 4205 | 1 |
| 278 | 20250107 | 140400 | 648724385 | 4205 | 4195 | 4205 | 4195 | 1523 |
| 279 | 20250107 | 140300 | 642335220 | 4195 | 4215 | 4215 | 4195 | 31 |
| 280 | 20250107 | 140200 | 642204815 | 4215 | 4205 | 4215 | 4195 | 241 |
| 281 | 20250107 | 140100 | 641192910 | 4200 | 4200 | 4200 | 4200 | 0 |
| 282 | 20250107 | 140000 | 641192910 | 4200 | 4200 | 4200 | 4200 | 1145 |
| 283 | 20250107 | 135900 | 636383910 | 4200 | 4215 | 4215 | 4200 | 69 |
| 284 | 20250107 | 135800 | 636093555 | 4215 | 4215 | 4215 | 4215 | 18 |
| 285 | 20250107 | 135700 | 636017685 | 4210 | 4210 | 4210 | 4210 | 18 |
| 286 | 20250107 | 135600 | 635941905 | 4215 | 4215 | 4215 | 4215 | 0 |
| 287 | 20250107 | 135500 | 635941905 | 4215 | 4210 | 4215 | 4210 | 44 |
| 288 | 20250107 | 135400 | 635756480 | 4205 | 4205 | 4205 | 4205 | 731 |
| 289 | 20250107 | 135300 | 632682625 | 4200 | 4200 | 4200 | 4200 | 0 |
| 290 | 20250107 | 135200 | 632682625 | 4200 | 4205 | 4205 | 4200 | 31 |
| 291 | 20250107 | 135100 | 632552335 | 4205 | 4205 | 4205 | 4205 | 53 |
| 292 | 20250107 | 135000 | 632329470 | 4205 | 4205 | 4205 | 4205 | 193 |
| 293 | 20250107 | 134900 | 631517905 | 4205 | 4205 | 4205 | 4205 | 5 |
| 294 | 20250107 | 134800 | 631496880 | 4205 | 4210 | 4210 | 4200 | 130 |
| 295 | 20250107 | 134700 | 630950855 | 4200 | 4200 | 4215 | 4200 | 117 |
| 296 | 20250107 | 134600 | 630458835 | 4210 | 4210 | 4210 | 4210 | 18 |
| 297 | 20250107 | 134500 | 630383055 | 4205 | 4210 | 4215 | 4205 | 125 |
| 298 | 20250107 | 134400 | 629856590 | 4210 | 4210 | 4210 | 4210 | 0 |
| 299 | 20250107 | 134300 | 629856590 | 4210 | 4210 | 4210 | 4210 | 31 |
| 300 | 20250107 | 134200 | 629726080 | 4210 | 4210 | 4210 | 4210 | 1 |
| 301 | 20250107 | 134100 | 629721870 | 4215 | 4215 | 4215 | 4215 | 0 |
| 302 | 20250107 | 134000 | 629721870 | 4215 | 4215 | 4215 | 4215 | 66 |
| 303 | 20250107 | 133900 | 629443680 | 4210 | 4215 | 4215 | 4210 | 13 |
| 304 | 20250107 | 133800 | 629388920 | 4220 | 4220 | 4220 | 4220 | 21 |
| 305 | 20250107 | 133700 | 629300300 | 4220 | 4220 | 4220 | 4220 | 0 |
| 306 | 20250107 | 133600 | 629300300 | 4220 | 4220 | 4220 | 4220 | 32 |
| 307 | 20250107 | 133500 | 629165260 | 4225 | 4225 | 4225 | 4225 | 0 |
| 308 | 20250107 | 133400 | 629165260 | 4225 | 4225 | 4225 | 4225 | 18 |
| 309 | 20250107 | 133300 | 629089210 | 4225 | 4225 | 4225 | 4225 | 1 |
| 310 | 20250107 | 133200 | 629084985 | 4230 | 4205 | 4230 | 4205 | 56 |
| 311 | 20250107 | 133100 | 628848780 | 4200 | 4205 | 4205 | 4200 | 1180 |
| 312 | 20250107 | 133000 | 623892200 | 4205 | 4205 | 4205 | 4205 | 165 |
| 313 | 20250107 | 132900 | 623198375 | 4240 | 4240 | 4240 | 4240 | 0 |
| 314 | 20250107 | 132800 | 623198375 | 4240 | 4220 | 4240 | 4210 | 141 |
| 315 | 20250107 | 132700 | 622603430 | 4220 | 4220 | 4220 | 4220 | 0 |
| 316 | 20250107 | 132600 | 622603430 | 4220 | 4220 | 4220 | 4220 | 18 |
| 317 | 20250107 | 132500 | 622527470 | 4240 | 4240 | 4240 | 4240 | 10 |
| 318 | 20250107 | 132400 | 622485070 | 4240 | 4220 | 4240 | 4220 | 39 |
| 319 | 20250107 | 132300 | 622319870 | 4210 | 4210 | 4210 | 4210 | 1000 |
| 320 | 20250107 | 132200 | 618109870 | 4220 | 4225 | 4225 | 4220 | 19 |
| 321 | 20250107 | 132100 | 618029600 | 4210 | 4220 | 4225 | 4210 | 1046 |
| 322 | 20250107 | 132000 | 613625210 | 4210 | 4210 | 4210 | 4210 | 0 |
| 323 | 20250107 | 131900 | 613625210 | 4210 | 4215 | 4215 | 4210 | 1041 |
| 324 | 20250107 | 131800 | 609242470 | 4215 | 4220 | 4220 | 4215 | 103 |
| 325 | 20250107 | 131700 | 608808310 | 4225 | 4225 | 4225 | 4225 | 46 |
| 326 | 20250107 | 131600 | 608613960 | 4215 | 4215 | 4215 | 4215 | 100 |
| 327 | 20250107 | 131500 | 608192460 | 4225 | 4230 | 4230 | 4215 | 736 |
| 328 | 20250107 | 131400 | 605089770 | 4220 | 4225 | 4225 | 4220 | 1010 |
| 329 | 20250107 | 131300 | 600827400 | 4240 | 4240 | 4240 | 4240 | 32 |
| 330 | 20250107 | 131200 | 600691720 | 4240 | 4240 | 4240 | 4240 | 1 |
| 331 | 20250107 | 131100 | 600687480 | 4230 | 4230 | 4230 | 4230 | 0 |
| 332 | 20250107 | 131000 | 600687480 | 4230 | 4230 | 4230 | 4230 | 420 |
| 333 | 20250107 | 130900 | 598910880 | 4240 | 4240 | 4240 | 4235 | 76 |
| 334 | 20250107 | 130800 | 598588690 | 4240 | 4240 | 4240 | 4240 | 22 |
| 335 | 20250107 | 130700 | 598495410 | 4240 | 4240 | 4240 | 4240 | 1 |
| 336 | 20250107 | 130600 | 598491170 | 4240 | 4240 | 4240 | 4240 | 32 |
| 337 | 20250107 | 130500 | 598355490 | 4240 | 4240 | 4240 | 4240 | 1 |
| 338 | 20250107 | 130400 | 598351250 | 4240 | 4240 | 4240 | 4240 | 50 |
| 339 | 20250107 | 130300 | 598139250 | 4240 | 4235 | 4240 | 4235 | 1022 |
| 340 | 20250107 | 130200 | 593810995 | 4240 | 4240 | 4240 | 4240 | 67 |
| 341 | 20250107 | 130100 | 593526915 | 4235 | 4235 | 4235 | 4235 | 0 |
| 342 | 20250107 | 130000 | 593526915 | 4235 | 4240 | 4240 | 4235 | 311 |
| 343 | 20250107 | 125900 | 592208325 | 4240 | 4240 | 4240 | 4240 | 0 |
| 344 | 20250107 | 125800 | 592208325 | 4240 | 4245 | 4245 | 4240 | 52 |
| 345 | 20250107 | 125700 | 591987665 | 4245 | 4245 | 4245 | 4245 | 23 |
| 346 | 20250107 | 125600 | 591890030 | 4245 | 4240 | 4245 | 4240 | 22 |
| 347 | 20250107 | 125500 | 591796665 | 4245 | 4245 | 4245 | 4245 | 2 |
| 348 | 20250107 | 125400 | 591788175 | 4245 | 4245 | 4245 | 4245 | 46 |
| 349 | 20250107 | 125300 | 591592905 | 4245 | 4220 | 4245 | 4220 | 6140 |
| 350 | 20250107 | 125200 | 565667200 | 4220 | 4220 | 4220 | 4220 | 200 |
| 351 | 20250107 | 125100 | 564823200 | 4220 | 4220 | 4220 | 4220 | 20 |
| 352 | 20250107 | 125000 | 564738800 | 4220 | 4220 | 4220 | 4220 | 55 |
| 353 | 20250107 | 124900 | 564506700 | 4220 | 4220 | 4220 | 4220 | 0 |
| 354 | 20250107 | 124800 | 564506700 | 4220 | 4220 | 4220 | 4220 | 0 |
| 355 | 20250107 | 124700 | 564506700 | 4220 | 4220 | 4220 | 4220 | 44 |
| 356 | 20250107 | 124600 | 564321020 | 4220 | 4220 | 4220 | 4220 | 1 |
| 357 | 20250107 | 124500 | 564316800 | 4220 | 4215 | 4220 | 4215 | 365 |
| 358 | 20250107 | 124400 | 562778320 | 4215 | 4215 | 4215 | 4215 | 18 |
| 359 | 20250107 | 124300 | 562702450 | 4215 | 4215 | 4215 | 4215 | 36 |
| 360 | 20250107 | 124200 | 562550710 | 4215 | 4215 | 4215 | 4215 | 5 |
| 361 | 20250107 | 124100 | 562529635 | 4215 | 4215 | 4215 | 4215 | 1 |
| 362 | 20250107 | 124000 | 562525420 | 4215 | 4215 | 4215 | 4215 | 4 |
| 363 | 20250107 | 123900 | 562508560 | 4215 | 4215 | 4215 | 4215 | 64 |
| 364 | 20250107 | 123800 | 562238800 | 4215 | 4215 | 4215 | 4215 | 21 |
| 365 | 20250107 | 123700 | 562150285 | 4215 | 4215 | 4215 | 4215 | 1 |
| 366 | 20250107 | 123600 | 562146070 | 4215 | 4215 | 4215 | 4215 | 0 |
| 367 | 20250107 | 123500 | 562146070 | 4215 | 4215 | 4215 | 4215 | 35 |
| 368 | 20250107 | 123400 | 561998545 | 4210 | 4210 | 4210 | 4210 | 64 |
| 369 | 20250107 | 123300 | 561729105 | 4210 | 4215 | 4215 | 4210 | 21 |
| 370 | 20250107 | 123200 | 561640605 | 4215 | 4215 | 4215 | 4215 | 20 |
| 371 | 20250107 | 123100 | 561556305 | 4215 | 4215 | 4215 | 4215 | 46 |
| 372 | 20250107 | 123000 | 561362415 | 4215 | 4215 | 4215 | 4215 | 0 |
| 373 | 20250107 | 122900 | 561362415 | 4215 | 4215 | 4215 | 4215 | 2 |
| 374 | 20250107 | 122800 | 561353985 | 4215 | 4215 | 4215 | 4215 | 38 |
| 375 | 20250107 | 122700 | 561193815 | 4215 | 4215 | 4215 | 4215 | 1 |
| 376 | 20250107 | 122600 | 561189600 | 4215 | 4215 | 4215 | 4215 | 21 |
| 377 | 20250107 | 122500 | 561101085 | 4210 | 4210 | 4210 | 4210 | 20 |
| 378 | 20250107 | 122400 | 561016885 | 4210 | 4210 | 4215 | 4210 | 555 |
| 379 | 20250107 | 122300 | 558680260 | 4210 | 4205 | 4210 | 4205 | 2 |
| 380 | 20250107 | 122200 | 558671845 | 4200 | 4210 | 4210 | 4200 | 44 |
| 381 | 20250107 | 122100 | 558486950 | 4210 | 4210 | 4210 | 4210 | 2 |
| 382 | 20250107 | 122000 | 558478530 | 4210 | 4210 | 4210 | 4210 | 78 |
| 383 | 20250107 | 121900 | 558150150 | 4205 | 4205 | 4205 | 4205 | 0 |
| 384 | 20250107 | 121800 | 558150150 | 4205 | 4210 | 4210 | 4205 | 3 |
| 385 | 20250107 | 121700 | 558137525 | 4210 | 4210 | 4210 | 4210 | 0 |
| 386 | 20250107 | 121600 | 558137525 | 4210 | 4200 | 4210 | 4200 | 47 |
| 387 | 20250107 | 121500 | 557939825 | 4200 | 4200 | 4200 | 4200 | 1 |
| 388 | 20250107 | 121400 | 557935625 | 4195 | 4200 | 4200 | 4195 | 40 |
| 389 | 20250107 | 121300 | 557767715 | 4190 | 4205 | 4205 | 4190 | 5000 |
| 390 | 20250107 | 121200 | 536817410 | 4210 | 4210 | 4210 | 4205 | 47 |
| 391 | 20250107 | 121100 | 536619615 | 4210 | 4210 | 4210 | 4210 | 0 |
| 392 | 20250107 | 121000 | 536619615 | 4210 | 4210 | 4210 | 4210 | 0 |
| 393 | 20250107 | 120900 | 536619615 | 4210 | 4210 | 4210 | 4210 | 83 |
| 394 | 20250107 | 120800 | 536270185 | 4210 | 4210 | 4210 | 4210 | 22 |
| 395 | 20250107 | 120700 | 536177565 | 4210 | 4210 | 4210 | 4210 | 18 |
| 396 | 20250107 | 120600 | 536101785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 397 | 20250107 | 120500 | 536101785 | 4210 | 4210 | 4210 | 4210 | 37 |
| 398 | 20250107 | 120400 | 535946015 | 4210 | 4210 | 4210 | 4210 | 0 |
| 399 | 20250107 | 120300 | 535946015 | 4210 | 4210 | 4210 | 4210 | 2 |
| 400 | 20250107 | 120200 | 535937595 | 4210 | 4210 | 4210 | 4210 | 19 |
| 401 | 20250107 | 120100 | 535857605 | 4210 | 4210 | 4210 | 4210 | 139 |
| 402 | 20250107 | 120000 | 535272415 | 4210 | 4205 | 4210 | 4205 | 2 |
| 403 | 20250107 | 115900 | 535264000 | 4210 | 4210 | 4210 | 4210 | 0 |
| 404 | 20250107 | 115800 | 535264000 | 4210 | 4210 | 4210 | 4210 | 101 |
| 405 | 20250107 | 115700 | 534838790 | 4215 | 4215 | 4215 | 4215 | 41 |
| 406 | 20250107 | 115600 | 534665975 | 4190 | 4200 | 4215 | 4190 | 1052 |
| 407 | 20250107 | 115500 | 530255235 | 4215 | 4220 | 4220 | 4195 | 1768 |
| 408 | 20250107 | 115400 | 522832505 | 4220 | 4200 | 4220 | 4200 | 28 |
| 409 | 20250107 | 115300 | 522714665 | 4200 | 4195 | 4200 | 4190 | 2454 |
| 410 | 20250107 | 115200 | 512417885 | 4195 | 4210 | 4210 | 4195 | 5160 |
| 411 | 20250107 | 115100 | 490735720 | 4220 | 4235 | 4235 | 4220 | 1133 |
| 412 | 20250107 | 115000 | 485954380 | 4225 | 4235 | 4235 | 4225 | 1115 |
| 413 | 20250107 | 114900 | 481238100 | 4230 | 4230 | 4230 | 4230 | 47 |
| 414 | 20250107 | 114800 | 481039290 | 4230 | 4230 | 4230 | 4230 | 3 |
| 415 | 20250107 | 114700 | 481026600 | 4230 | 4230 | 4230 | 4230 | 3 |
| 416 | 20250107 | 114600 | 481013910 | 4230 | 4235 | 4235 | 4230 | 175 |
| 417 | 20250107 | 114500 | 480273435 | 4235 | 4235 | 4235 | 4235 | 2 |
| 418 | 20250107 | 114400 | 480264965 | 4235 | 4240 | 4240 | 4235 | 101 |
| 419 | 20250107 | 114300 | 479837135 | 4245 | 4245 | 4245 | 4240 | 95 |
| 420 | 20250107 | 114200 | 479433910 | 4245 | 4245 | 4245 | 4245 | 36 |
| 421 | 20250107 | 114100 | 479281090 | 4240 | 4245 | 4245 | 4240 | 27 |
| 422 | 20250107 | 114000 | 479166605 | 4245 | 4245 | 4245 | 4245 | 0 |
| 423 | 20250107 | 113900 | 479166605 | 4245 | 4245 | 4245 | 4245 | 0 |
| 424 | 20250107 | 113800 | 479166605 | 4245 | 4245 | 4245 | 4245 | 49 |
| 425 | 20250107 | 113700 | 478958600 | 4245 | 4245 | 4245 | 4245 | 40 |
| 426 | 20250107 | 113600 | 478788800 | 4245 | 4245 | 4245 | 4245 | 7 |
| 427 | 20250107 | 113500 | 478759085 | 4245 | 4245 | 4245 | 4245 | 22 |
| 428 | 20250107 | 113400 | 478665695 | 4245 | 4245 | 4245 | 4245 | 17 |
| 429 | 20250107 | 113300 | 478593530 | 4245 | 4245 | 4245 | 4245 | 0 |
| 430 | 20250107 | 113200 | 478593530 | 4245 | 4250 | 4250 | 4245 | 3 |
| 431 | 20250107 | 113100 | 478580785 | 4240 | 4265 | 4265 | 4240 | 5396 |
| 432 | 20250107 | 113000 | 455688530 | 4255 | 4260 | 4260 | 4250 | 1001 |
| 433 | 20250107 | 112900 | 451434145 | 4265 | 4265 | 4265 | 4265 | 3 |
| 434 | 20250107 | 112800 | 451421350 | 4265 | 4260 | 4265 | 4260 | 13 |
| 435 | 20250107 | 112700 | 451365945 | 4265 | 4255 | 4265 | 4255 | 28 |
| 436 | 20250107 | 112600 | 451246570 | 4260 | 4260 | 4260 | 4260 | 31 |
| 437 | 20250107 | 112500 | 451114510 | 4265 | 4265 | 4265 | 4265 | 36 |
| 438 | 20250107 | 112400 | 450960970 | 4265 | 4265 | 4265 | 4265 | 0 |
| 439 | 20250107 | 112300 | 450960970 | 4265 | 4265 | 4265 | 4265 | 79 |
| 440 | 20250107 | 112200 | 450624035 | 4265 | 4265 | 4265 | 4265 | 0 |
| 441 | 20250107 | 112100 | 450624035 | 4265 | 4265 | 4265 | 4265 | 3 |
| 442 | 20250107 | 112000 | 450611240 | 4270 | 4270 | 4270 | 4270 | 0 |
| 443 | 20250107 | 111900 | 450611240 | 4270 | 4270 | 4270 | 4270 | 76 |
| 444 | 20250107 | 111800 | 450286720 | 4270 | 4270 | 4270 | 4270 | 6 |
| 445 | 20250107 | 111700 | 450261100 | 4270 | 4265 | 4270 | 4265 | 2001 |
| 446 | 20250107 | 111600 | 441716835 | 4250 | 4260 | 4270 | 4250 | 2641 |
| 447 | 20250107 | 111500 | 430491785 | 4255 | 4265 | 4265 | 4255 | 1000 |
| 448 | 20250107 | 111400 | 426236650 | 4275 | 4275 | 4275 | 4275 | 2 |
| 449 | 20250107 | 111300 | 426228100 | 4275 | 4270 | 4275 | 4270 | 30 |
| 450 | 20250107 | 111200 | 426099855 | 4275 | 4265 | 4285 | 4265 | 50 |
| 451 | 20250107 | 111100 | 425885805 | 4255 | 4255 | 4255 | 4255 | 250 |
| 452 | 20250107 | 111000 | 424822055 | 4255 | 4265 | 4265 | 4255 | 2 |
| 453 | 20250107 | 110900 | 424813535 | 4260 | 4270 | 4270 | 4260 | 220 |
| 454 | 20250107 | 110800 | 423876265 | 4280 | 4275 | 4285 | 4265 | 1040 |
| 455 | 20250107 | 110700 | 419439865 | 4285 | 4285 | 4285 | 4285 | 18 |
| 456 | 20250107 | 110600 | 419362735 | 4285 | 4285 | 4285 | 4285 | 18 |
| 457 | 20250107 | 110500 | 419285605 | 4285 | 4285 | 4285 | 4285 | 2 |
| 458 | 20250107 | 110400 | 419277035 | 4285 | 4285 | 4285 | 4285 | 34 |
| 459 | 20250107 | 110300 | 419131345 | 4275 | 4275 | 4275 | 4275 | 0 |
| 460 | 20250107 | 110200 | 419131345 | 4275 | 4275 | 4275 | 4275 | 20 |
| 461 | 20250107 | 110100 | 419045845 | 4275 | 4285 | 4285 | 4275 | 37 |
| 462 | 20250107 | 110000 | 418887310 | 4285 | 4275 | 4285 | 4275 | 50 |
| 463 | 20250107 | 105900 | 418673150 | 4260 | 4260 | 4260 | 4260 | 0 |
| 464 | 20250107 | 105800 | 418673150 | 4260 | 4260 | 4260 | 4260 | 130 |
| 465 | 20250107 | 105700 | 418119350 | 4265 | 4280 | 4280 | 4265 | 4040 |
| 466 | 20250107 | 105600 | 400887380 | 4280 | 4280 | 4280 | 4280 | 1 |
| 467 | 20250107 | 105500 | 400883100 | 4280 | 4280 | 4280 | 4280 | 37 |
| 468 | 20250107 | 105400 | 400724740 | 4270 | 4275 | 4275 | 4270 | 300 |
| 469 | 20250107 | 105300 | 399443570 | 4285 | 4285 | 4285 | 4280 | 50 |
| 470 | 20250107 | 105200 | 399229325 | 4280 | 4285 | 4285 | 4280 | 9 |
| 471 | 20250107 | 105100 | 399190780 | 4285 | 4280 | 4285 | 4275 | 251 |
| 472 | 20250107 | 105000 | 398117705 | 4285 | 4285 | 4285 | 4285 | 0 |
| 473 | 20250107 | 104900 | 398117705 | 4285 | 4285 | 4285 | 4285 | 40 |
| 474 | 20250107 | 104800 | 397946305 | 4285 | 4285 | 4285 | 4285 | 53 |
| 475 | 20250107 | 104700 | 397719200 | 4280 | 4290 | 4290 | 4280 | 854 |
| 476 | 20250107 | 104600 | 394062305 | 4290 | 4290 | 4290 | 4290 | 0 |
| 477 | 20250107 | 104500 | 394062305 | 4290 | 4290 | 4290 | 4290 | 57 |
| 478 | 20250107 | 104400 | 393817775 | 4290 | 4290 | 4290 | 4290 | 0 |
| 479 | 20250107 | 104300 | 393817775 | 4290 | 4290 | 4290 | 4290 | 11 |
| 480 | 20250107 | 104200 | 393770585 | 4290 | 4290 | 4290 | 4290 | 57 |
| 481 | 20250107 | 104100 | 393526055 | 4290 | 4290 | 4290 | 4290 | 43 |
| 482 | 20250107 | 104000 | 393341585 | 4290 | 4290 | 4290 | 4290 | 10 |
| 483 | 20250107 | 103900 | 393298685 | 4290 | 4290 | 4290 | 4290 | 433 |
| 484 | 20250107 | 103800 | 391441115 | 4290 | 4290 | 4290 | 4290 | 88 |
| 485 | 20250107 | 103700 | 391063595 | 4290 | 4290 | 4290 | 4290 | 14 |
| 486 | 20250107 | 103600 | 391003535 | 4290 | 4290 | 4290 | 4290 | 47 |
| 487 | 20250107 | 103500 | 390801905 | 4290 | 4290 | 4290 | 4290 | 20 |
| 488 | 20250107 | 103400 | 390716105 | 4290 | 4290 | 4290 | 4290 | 88 |
| 489 | 20250107 | 103300 | 390338585 | 4290 | 4290 | 4290 | 4290 | 23 |
| 490 | 20250107 | 103200 | 390239915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 491 | 20250107 | 103100 | 390239915 | 4290 | 4290 | 4290 | 4290 | 3 |
| 492 | 20250107 | 103000 | 390227045 | 4290 | 4290 | 4290 | 4290 | 95 |
| 493 | 20250107 | 102900 | 389819495 | 4290 | 4290 | 4290 | 4290 | 100 |
| 494 | 20250107 | 102800 | 389390495 | 4290 | 4290 | 4290 | 4290 | 5 |
| 495 | 20250107 | 102700 | 389369045 | 4290 | 4290 | 4290 | 4290 | 0 |
| 496 | 20250107 | 102600 | 389369045 | 4290 | 4290 | 4290 | 4290 | 39 |
| 497 | 20250107 | 102500 | 389201735 | 4290 | 4290 | 4290 | 4290 | 0 |
| 498 | 20250107 | 102400 | 389201735 | 4290 | 4290 | 4290 | 4290 | 45 |
| 499 | 20250107 | 102300 | 389008685 | 4290 | 4290 | 4290 | 4290 | 38 |
| 500 | 20250107 | 102200 | 388845665 | 4290 | 4290 | 4290 | 4290 | 16 |
| 501 | 20250107 | 102100 | 388777025 | 4290 | 4290 | 4290 | 4290 | 0 |
| 502 | 20250107 | 102000 | 388777025 | 4290 | 4290 | 4290 | 4290 | 5 |
| 503 | 20250107 | 101900 | 388755575 | 4290 | 4290 | 4295 | 4290 | 91 |
| 504 | 20250107 | 101800 | 388365030 | 4290 | 4295 | 4295 | 4290 | 1040 |
| 505 | 20250107 | 101700 | 383903230 | 4290 | 4290 | 4290 | 4290 | 100 |
| 506 | 20250107 | 101600 | 383474230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 507 | 20250107 | 101500 | 383474230 | 4295 | 4295 | 4295 | 4295 | 47 |
| 508 | 20250107 | 101400 | 383272365 | 4290 | 4290 | 4290 | 4290 | 73 |
| 509 | 20250107 | 101300 | 382959195 | 4290 | 4290 | 4290 | 4290 | 0 |
| 510 | 20250107 | 101200 | 382959195 | 4290 | 4300 | 4300 | 4290 | 419 |
| 511 | 20250107 | 101100 | 381161305 | 4315 | 4295 | 4315 | 4295 | 861 |
| 512 | 20250107 | 101000 | 377462570 | 4305 | 4330 | 4330 | 4305 | 6780 |
| 513 | 20250107 | 100900 | 348180645 | 4320 | 4335 | 4345 | 4320 | 19929 |
| 514 | 20250107 | 100800 | 261718215 | 4330 | 4315 | 4345 | 4315 | 30842 |
| 515 | 20250107 | 100700 | 128046290 | 4320 | 4300 | 4325 | 4300 | 12045 |
| 516 | 20250107 | 100600 | 76028620 | 4300 | 4300 | 4300 | 4300 | 3036 |
| 517 | 20250107 | 100500 | 62973820 | 4300 | 4300 | 4300 | 4300 | 1 |
| 518 | 20250107 | 100400 | 62969520 | 4300 | 4300 | 4300 | 4300 | 21 |
| 519 | 20250107 | 100300 | 62879220 | 4300 | 4290 | 4300 | 4290 | 52 |
| 520 | 20250107 | 100200 | 62656010 | 4300 | 4300 | 4300 | 4300 | 0 |
| 521 | 20250107 | 100100 | 62656010 | 4300 | 4300 | 4300 | 4300 | 1 |
| 522 | 20250107 | 100000 | 62651710 | 4290 | 4290 | 4290 | 4290 | 103 |
| 523 | 20250107 | 095900 | 62209840 | 4290 | 4290 | 4290 | 4290 | 17 |
| 524 | 20250107 | 095800 | 62136910 | 4285 | 4285 | 4285 | 4285 | 3 |
| 525 | 20250107 | 095700 | 62124055 | 4290 | 4300 | 4300 | 4280 | 6013 |
| 526 | 20250107 | 095600 | 36373015 | 4290 | 4300 | 4300 | 4290 | 29 |
| 527 | 20250107 | 095500 | 36248475 | 4300 | 4300 | 4300 | 4300 | 0 |
| 528 | 20250107 | 095400 | 36248475 | 4300 | 4300 | 4300 | 4300 | 0 |
| 529 | 20250107 | 095300 | 36248475 | 4300 | 4300 | 4300 | 4300 | 0 |
| 530 | 20250107 | 095200 | 36248475 | 4300 | 4295 | 4300 | 4290 | 10 |
| 531 | 20250107 | 095100 | 36205560 | 4290 | 4290 | 4290 | 4290 | 2 |
| 532 | 20250107 | 095000 | 36196980 | 4290 | 4295 | 4295 | 4290 | 1211 |
| 533 | 20250107 | 094900 | 31001630 | 4290 | 4290 | 4290 | 4290 | 0 |
| 534 | 20250107 | 094800 | 31001630 | 4290 | 4290 | 4290 | 4290 | 0 |
| 535 | 20250107 | 094700 | 31001630 | 4290 | 4305 | 4305 | 4290 | 105 |
| 536 | 20250107 | 094600 | 30550665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 537 | 20250107 | 094500 | 30550665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 538 | 20250107 | 094400 | 30550665 | 4300 | 4300 | 4300 | 4300 | 600 |
| 539 | 20250107 | 094300 | 27970665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 540 | 20250107 | 094200 | 27970665 | 4300 | 4295 | 4300 | 4295 | 3 |
| 541 | 20250107 | 094100 | 27957775 | 4300 | 4300 | 4300 | 4300 | 0 |
| 542 | 20250107 | 094000 | 27957775 | 4300 | 4300 | 4300 | 4300 | 50 |
| 543 | 20250107 | 093900 | 27742775 | 4300 | 4295 | 4300 | 4290 | 105 |
| 544 | 20250107 | 093800 | 27292270 | 4295 | 4300 | 4300 | 4295 | 4 |
| 545 | 20250107 | 093700 | 27275085 | 4295 | 4295 | 4295 | 4295 | 1 |
| 546 | 20250107 | 093600 | 27270790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 547 | 20250107 | 093500 | 27270790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 548 | 20250107 | 093400 | 27270790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 549 | 20250107 | 093300 | 27270790 | 4300 | 4300 | 4300 | 4300 | 1 |
| 550 | 20250107 | 093200 | 27266490 | 4300 | 4310 | 4310 | 4300 | 3 |
| 551 | 20250107 | 093100 | 27253580 | 4310 | 4310 | 4310 | 4310 | 5 |
| 552 | 20250107 | 093000 | 27232030 | 4310 | 4310 | 4310 | 4310 | 0 |
| 553 | 20250107 | 092900 | 27232030 | 4310 | 4310 | 4310 | 4310 | 1 |
| 554 | 20250107 | 092800 | 27227720 | 4310 | 4300 | 4310 | 4300 | 61 |
| 555 | 20250107 | 092700 | 26965320 | 4290 | 4295 | 4295 | 4290 | 2587 |
| 556 | 20250107 | 092600 | 15859210 | 4295 | 4295 | 4295 | 4295 | 0 |
| 557 | 20250107 | 092500 | 15859210 | 4295 | 4295 | 4295 | 4295 | 1000 |
| 558 | 20250107 | 092400 | 11564210 | 4305 | 4305 | 4315 | 4305 | 9 |
| 559 | 20250107 | 092300 | 11525455 | 4320 | 4320 | 4320 | 4320 | 0 |
| 560 | 20250107 | 092200 | 11525455 | 4320 | 4320 | 4320 | 4320 | 0 |
| 561 | 20250107 | 092100 | 11525455 | 4320 | 4320 | 4320 | 4320 | 1 |
| 562 | 20250107 | 092000 | 11521135 | 4320 | 4320 | 4320 | 4320 | 1 |
| 563 | 20250107 | 091900 | 11516815 | 4320 | 4300 | 4320 | 4295 | 44 |
| 564 | 20250107 | 091800 | 11326970 | 4295 | 4295 | 4295 | 4295 | 10 |
| 565 | 20250107 | 091700 | 11284020 | 4295 | 4295 | 4295 | 4295 | 0 |
| 566 | 20250107 | 091600 | 11284020 | 4295 | 4295 | 4295 | 4295 | 34 |
| 567 | 20250107 | 091500 | 11137990 | 4325 | 4325 | 4325 | 4325 | 1 |
| 568 | 20250107 | 091400 | 11133665 | 4290 | 4290 | 4290 | 4290 | 70 |
| 569 | 20250107 | 091300 | 10833365 | 4290 | 4290 | 4290 | 4290 | 510 |
| 570 | 20250107 | 091200 | 8645465 | 4290 | 4290 | 4290 | 4290 | 0 |
| 571 | 20250107 | 091100 | 8645465 | 4290 | 4330 | 4330 | 4290 | 20 |
| 572 | 20250107 | 091000 | 8559625 | 4295 | 4295 | 4295 | 4295 | 0 |
| 573 | 20250107 | 090900 | 8559625 | 4295 | 4300 | 4300 | 4295 | 50 |
| 574 | 20250107 | 090800 | 8344860 | 4295 | 4295 | 4295 | 4295 | 15 |
| 575 | 20250107 | 090700 | 8280435 | 4345 | 4345 | 4345 | 4345 | 0 |
| 576 | 20250107 | 090600 | 8280435 | 4345 | 4345 | 4345 | 4345 | 1 |
| 577 | 20250107 | 090500 | 8276090 | 4300 | 4300 | 4300 | 4300 | 0 |
| 578 | 20250107 | 090400 | 8276090 | 4300 | 4300 | 4300 | 4300 | 309 |
| 579 | 20250107 | 090300 | 6947390 | 4365 | 4365 | 4365 | 4365 | 0 |
| 580 | 20250107 | 090200 | 6947390 | 4365 | 4315 | 4365 | 4315 | 120 |
| 581 | 20250107 | 090100 | 6427695 | 4310 | 4310 | 4310 | 4310 | 16 |
| 582 | 20250107 | 090000 | 6358735 | 4300 | 4290 | 4305 | 4290 | 1482 |