29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 184100 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 678 |
| 3 | 20250108 | 184000 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 4 | 20250108 | 183900 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 5 | 20250108 | 183800 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 6 | 20250108 | 183700 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 7 | 20250108 | 183600 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 8 | 20250108 | 183500 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 9 | 20250108 | 183400 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 10 | 20250108 | 183300 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 11 | 20250108 | 183200 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 12 | 20250108 | 183100 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 13 | 20250108 | 183000 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 14 | 20250108 | 182900 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 15 | 20250108 | 182800 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 16 | 20250108 | 182700 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 17 | 20250108 | 182600 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 18 | 20250108 | 182500 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 19 | 20250108 | 182400 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 20 | 20250108 | 182300 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 21 | 20250108 | 182200 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 22 | 20250108 | 182100 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 23 | 20250108 | 182000 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 24 | 20250108 | 181900 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 25 | 20250108 | 181800 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 26 | 20250108 | 181700 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 27 | 20250108 | 181600 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 28 | 20250108 | 181500 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 29 | 20250108 | 181400 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 30 | 20250108 | 181300 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 31 | 20250108 | 181200 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 32 | 20250108 | 181100 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 678 |
| 33 | 20250108 | 181000 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 34 | 20250108 | 180900 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 35 | 20250108 | 180800 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 36 | 20250108 | 180700 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 37 | 20250108 | 180600 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 38 | 20250108 | 180500 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 39 | 20250108 | 180400 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 40 | 20250108 | 180300 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 41 | 20250108 | 180200 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 42 | 20250108 | 180100 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 43 | 20250108 | 180000 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 44 | 20250108 | 175900 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 45 | 20250108 | 175800 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 46 | 20250108 | 175700 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 47 | 20250108 | 175600 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 48 | 20250108 | 175500 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 49 | 20250108 | 175400 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 50 | 20250108 | 175300 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 51 | 20250108 | 175200 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 52 | 20250108 | 175100 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 53 | 20250108 | 175000 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 54 | 20250108 | 174900 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 55 | 20250108 | 174800 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 56 | 20250108 | 174700 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 57 | 20250108 | 174600 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 58 | 20250108 | 174500 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 59 | 20250108 | 174400 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 60 | 20250108 | 174300 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 61 | 20250108 | 174200 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 62 | 20250108 | 174100 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 678 |
| 63 | 20250108 | 174000 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 64 | 20250108 | 173900 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 65 | 20250108 | 173800 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 66 | 20250108 | 173700 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 67 | 20250108 | 173600 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 68 | 20250108 | 173500 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 69 | 20250108 | 173400 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 70 | 20250108 | 173300 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 71 | 20250108 | 173200 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 72 | 20250108 | 173100 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 73 | 20250108 | 173000 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 74 | 20250108 | 172900 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 75 | 20250108 | 172800 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 76 | 20250108 | 172700 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 77 | 20250108 | 172600 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 78 | 20250108 | 172500 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 79 | 20250108 | 172400 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 80 | 20250108 | 172300 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 81 | 20250108 | 172200 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 82 | 20250108 | 172100 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 83 | 20250108 | 172000 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 84 | 20250108 | 171900 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 85 | 20250108 | 171800 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 86 | 20250108 | 171700 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 87 | 20250108 | 171600 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 88 | 20250108 | 171500 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 89 | 20250108 | 171400 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 90 | 20250108 | 171300 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 91 | 20250108 | 171200 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 92 | 20250108 | 171100 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 678 |
| 93 | 20250108 | 171000 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 94 | 20250108 | 170900 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 95 | 20250108 | 170800 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 96 | 20250108 | 170700 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 97 | 20250108 | 170600 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 98 | 20250108 | 170500 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 99 | 20250108 | 170400 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 100 | 20250108 | 170300 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 101 | 20250108 | 170200 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 102 | 20250108 | 170100 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 103 | 20250108 | 170000 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 104 | 20250108 | 165900 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 105 | 20250108 | 165800 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 106 | 20250108 | 165700 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 107 | 20250108 | 165600 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 108 | 20250108 | 165500 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 109 | 20250108 | 165400 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 110 | 20250108 | 165300 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 111 | 20250108 | 165200 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 112 | 20250108 | 165100 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 113 | 20250108 | 165000 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 114 | 20250108 | 164900 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 115 | 20250108 | 164800 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 116 | 20250108 | 164700 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 117 | 20250108 | 164600 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 118 | 20250108 | 164500 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 119 | 20250108 | 164400 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 120 | 20250108 | 164300 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 121 | 20250108 | 164200 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 122 | 20250108 | 164100 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 678 |
| 123 | 20250108 | 164000 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 124 | 20250108 | 163900 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 125 | 20250108 | 163800 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 126 | 20250108 | 163700 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 127 | 20250108 | 163600 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 128 | 20250108 | 163500 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 129 | 20250108 | 163400 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 130 | 20250108 | 163300 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 131 | 20250108 | 163200 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 132 | 20250108 | 163100 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 133 | 20250108 | 163000 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 134 | 20250108 | 162900 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 135 | 20250108 | 162800 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 136 | 20250108 | 162700 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 137 | 20250108 | 162600 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 138 | 20250108 | 162500 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 139 | 20250108 | 162400 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 140 | 20250108 | 162300 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 141 | 20250108 | 162200 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 142 | 20250108 | 162100 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 143 | 20250108 | 162000 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 144 | 20250108 | 161900 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 145 | 20250108 | 161800 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 146 | 20250108 | 161700 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 147 | 20250108 | 161600 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 148 | 20250108 | 161500 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 149 | 20250108 | 161400 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 150 | 20250108 | 161300 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 151 | 20250108 | 161200 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 152 | 20250108 | 161100 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 678 |
| 153 | 20250108 | 161000 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 154 | 20250108 | 160900 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 155 | 20250108 | 160800 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 156 | 20250108 | 160700 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 157 | 20250108 | 160600 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 158 | 20250108 | 160500 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 159 | 20250108 | 160400 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 160 | 20250108 | 160300 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 161 | 20250108 | 160200 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 162 | 20250108 | 160100 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 163 | 20250108 | 160000 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 164 | 20250108 | 155900 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 165 | 20250108 | 155800 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 166 | 20250108 | 155700 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 167 | 20250108 | 155600 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 168 | 20250108 | 155500 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 169 | 20250108 | 155400 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 170 | 20250108 | 155300 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 171 | 20250108 | 155200 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 172 | 20250108 | 155100 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 173 | 20250108 | 155000 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 174 | 20250108 | 154900 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 175 | 20250108 | 154800 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 176 | 20250108 | 154700 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 177 | 20250108 | 154600 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 178 | 20250108 | 154500 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 179 | 20250108 | 154400 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 180 | 20250108 | 154300 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 181 | 20250108 | 154200 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 182 | 20250108 | 154100 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 678 |
| 183 | 20250108 | 154000 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 184 | 20250108 | 153900 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 185 | 20250108 | 153800 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 186 | 20250108 | 153700 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 187 | 20250108 | 153600 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 188 | 20250108 | 153500 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 189 | 20250108 | 153400 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 190 | 20250108 | 153300 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 191 | 20250108 | 153200 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 192 | 20250108 | 153100 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 193 | 20250108 | 153000 | 3705863170 | 4195 | 4195 | 4195 | 4195 | 678 |
| 194 | 20250108 | 152900 | 3703018960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 195 | 20250108 | 152800 | 3703018960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 196 | 20250108 | 152700 | 3703018960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 197 | 20250108 | 152600 | 3703018960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 198 | 20250108 | 152500 | 3703018960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 199 | 20250108 | 152400 | 3703018960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 200 | 20250108 | 152300 | 3703018960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 201 | 20250108 | 152200 | 3703018960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 202 | 20250108 | 152100 | 3703018960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 203 | 20250108 | 152000 | 3703018960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 204 | 20250108 | 151900 | 3703018960 | 4170 | 4175 | 4175 | 4170 | 4 |
| 205 | 20250108 | 151800 | 3703002265 | 4175 | 4165 | 4175 | 4165 | 911 |
| 206 | 20250108 | 151700 | 3699206060 | 4165 | 4165 | 4170 | 4165 | 382 |
| 207 | 20250108 | 151600 | 3697614980 | 4165 | 4175 | 4175 | 4165 | 392 |
| 208 | 20250108 | 151500 | 3695981750 | 4170 | 4165 | 4170 | 4165 | 463 |
| 209 | 20250108 | 151400 | 3694052350 | 4170 | 4170 | 4170 | 4170 | 154 |
| 210 | 20250108 | 151300 | 3693410170 | 4175 | 4175 | 4175 | 4170 | 233 |
| 211 | 20250108 | 151200 | 3692438495 | 4165 | 4175 | 4175 | 4165 | 481 |
| 212 | 20250108 | 151100 | 3690432955 | 4170 | 4175 | 4175 | 4170 | 251 |
| 213 | 20250108 | 151000 | 3689386130 | 4170 | 4165 | 4175 | 4165 | 657 |
| 214 | 20250108 | 150900 | 3686646470 | 4170 | 4165 | 4170 | 4160 | 454 |
| 215 | 20250108 | 150800 | 3684755395 | 4170 | 4170 | 4170 | 4160 | 358 |
| 216 | 20250108 | 150700 | 3683264850 | 4170 | 4170 | 4170 | 4165 | 401 |
| 217 | 20250108 | 150600 | 3681594115 | 4170 | 4180 | 4180 | 4170 | 1620 |
| 218 | 20250108 | 150500 | 3674838125 | 4175 | 4180 | 4180 | 4175 | 691 |
| 219 | 20250108 | 150400 | 3671952240 | 4180 | 4180 | 4180 | 4180 | 244 |
| 220 | 20250108 | 150300 | 3670932320 | 4175 | 4175 | 4195 | 4175 | 1007 |
| 221 | 20250108 | 150200 | 3666716820 | 4190 | 4170 | 4190 | 4170 | 753 |
| 222 | 20250108 | 150100 | 3663569340 | 4155 | 4165 | 4165 | 4155 | 333 |
| 223 | 20250108 | 150000 | 3662185275 | 4150 | 4150 | 4150 | 4150 | 354 |
| 224 | 20250108 | 145900 | 3660716175 | 4145 | 4145 | 4145 | 4145 | 711 |
| 225 | 20250108 | 145800 | 3657769080 | 4150 | 4145 | 4150 | 4145 | 310 |
| 226 | 20250108 | 145700 | 3656483025 | 4145 | 4165 | 4165 | 4145 | 2023 |
| 227 | 20250108 | 145600 | 3648070070 | 4140 | 4160 | 4160 | 4135 | 1128 |
| 228 | 20250108 | 145500 | 3643382560 | 4160 | 4165 | 4165 | 4160 | 1766 |
| 229 | 20250108 | 145400 | 3636027610 | 4165 | 4165 | 4165 | 4165 | 958 |
| 230 | 20250108 | 145300 | 3632037540 | 4165 | 4170 | 4170 | 4165 | 471 |
| 231 | 20250108 | 145200 | 3630074680 | 4170 | 4175 | 4175 | 4170 | 644 |
| 232 | 20250108 | 145100 | 3627389195 | 4175 | 4175 | 4180 | 4170 | 310 |
| 233 | 20250108 | 145000 | 3626096040 | 4175 | 4180 | 4180 | 4175 | 486 |
| 234 | 20250108 | 144900 | 3624065780 | 4180 | 4180 | 4185 | 4180 | 733 |
| 235 | 20250108 | 144800 | 3621001835 | 4180 | 4180 | 4180 | 4180 | 310 |
| 236 | 20250108 | 144700 | 3619706035 | 4185 | 4185 | 4185 | 4185 | 571 |
| 237 | 20250108 | 144600 | 3617316400 | 4175 | 4170 | 4175 | 4165 | 524 |
| 238 | 20250108 | 144500 | 3615131710 | 4170 | 4165 | 4185 | 4165 | 452 |
| 239 | 20250108 | 144400 | 3613248880 | 4175 | 4175 | 4185 | 4175 | 1762 |
| 240 | 20250108 | 144300 | 3605892520 | 4175 | 4185 | 4185 | 4175 | 476 |
| 241 | 20250108 | 144200 | 3603900680 | 4185 | 4175 | 4185 | 4170 | 3612 |
| 242 | 20250108 | 144100 | 3588789805 | 4160 | 4160 | 4165 | 4160 | 3962 |
| 243 | 20250108 | 144000 | 3572296385 | 4140 | 4150 | 4165 | 4140 | 5947 |
| 244 | 20250108 | 143900 | 3547582445 | 4140 | 4150 | 4150 | 4140 | 1323 |
| 245 | 20250108 | 143800 | 3542102105 | 4150 | 4155 | 4155 | 4150 | 45 |
| 246 | 20250108 | 143700 | 3541915295 | 4155 | 4155 | 4155 | 4155 | 202 |
| 247 | 20250108 | 143600 | 3541075985 | 4155 | 4155 | 4160 | 4155 | 832 |
| 248 | 20250108 | 143500 | 3537615085 | 4155 | 4165 | 4165 | 4155 | 242 |
| 249 | 20250108 | 143400 | 3536608505 | 4175 | 4155 | 4175 | 4155 | 473 |
| 250 | 20250108 | 143300 | 3534634690 | 4175 | 4185 | 4185 | 4175 | 2033 |
| 251 | 20250108 | 143200 | 3526137415 | 4175 | 4150 | 4175 | 4150 | 4548 |
| 252 | 20250108 | 143100 | 3507224515 | 4150 | 4175 | 4175 | 4150 | 5335 |
| 253 | 20250108 | 143000 | 3484952015 | 4155 | 4165 | 4165 | 4155 | 2952 |
| 254 | 20250108 | 142900 | 3472682225 | 4170 | 4170 | 4170 | 4165 | 522 |
| 255 | 20250108 | 142800 | 3470505595 | 4170 | 4180 | 4180 | 4170 | 491 |
| 256 | 20250108 | 142700 | 3468453445 | 4175 | 4180 | 4180 | 4165 | 2332 |
| 257 | 20250108 | 142600 | 3458723955 | 4180 | 4185 | 4185 | 4180 | 429 |
| 258 | 20250108 | 142500 | 3456928725 | 4200 | 4180 | 4200 | 4180 | 424 |
| 259 | 20250108 | 142400 | 3455156385 | 4180 | 4200 | 4200 | 4180 | 42 |
| 260 | 20250108 | 142300 | 3454980425 | 4180 | 4180 | 4180 | 4180 | 22 |
| 261 | 20250108 | 142200 | 3454888465 | 4190 | 4185 | 4205 | 4185 | 8100 |
| 262 | 20250108 | 142100 | 3420924785 | 4175 | 4175 | 4175 | 4175 | 32 |
| 263 | 20250108 | 142000 | 3420791185 | 4170 | 4170 | 4170 | 4170 | 50 |
| 264 | 20250108 | 141900 | 3420582685 | 4170 | 4170 | 4170 | 4170 | 0 |
| 265 | 20250108 | 141800 | 3420582685 | 4170 | 4170 | 4170 | 4170 | 50 |
| 266 | 20250108 | 141700 | 3420374185 | 4170 | 4170 | 4170 | 4170 | 107 |
| 267 | 20250108 | 141600 | 3419927995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 268 | 20250108 | 141500 | 3419927995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 269 | 20250108 | 141400 | 3419927995 | 4170 | 4175 | 4175 | 4170 | 2502 |
| 270 | 20250108 | 141300 | 3409493320 | 4175 | 4175 | 4175 | 4175 | 1403 |
| 271 | 20250108 | 141200 | 3403635795 | 4175 | 4190 | 4190 | 4175 | 5241 |
| 272 | 20250108 | 141100 | 3381732585 | 4205 | 4205 | 4205 | 4205 | 0 |
| 273 | 20250108 | 141000 | 3381732585 | 4205 | 4190 | 4205 | 4190 | 506 |
| 274 | 20250108 | 140900 | 3379604945 | 4190 | 4220 | 4220 | 4190 | 6246 |
| 275 | 20250108 | 140800 | 3353369785 | 4220 | 4215 | 4240 | 4215 | 14105 |
| 276 | 20250108 | 140700 | 3293785850 | 4215 | 4190 | 4215 | 4190 | 4124 |
| 277 | 20250108 | 140600 | 3276472645 | 4190 | 4180 | 4210 | 4180 | 6776 |
| 278 | 20250108 | 140500 | 3248036835 | 4180 | 4130 | 4180 | 4125 | 18389 |
| 279 | 20250108 | 140400 | 3171479785 | 4130 | 4130 | 4130 | 4130 | 1 |
| 280 | 20250108 | 140300 | 3171475655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 281 | 20250108 | 140200 | 3171475655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 282 | 20250108 | 140100 | 3171475655 | 4130 | 4130 | 4130 | 4130 | 4 |
| 283 | 20250108 | 140000 | 3171459135 | 4135 | 4135 | 4135 | 4135 | 0 |
| 284 | 20250108 | 135900 | 3171459135 | 4135 | 4140 | 4140 | 4135 | 53 |
| 285 | 20250108 | 135800 | 3171239965 | 4140 | 4140 | 4140 | 4140 | 100 |
| 286 | 20250108 | 135700 | 3170825965 | 4140 | 4140 | 4140 | 4140 | 0 |
| 287 | 20250108 | 135600 | 3170825965 | 4140 | 4130 | 4140 | 4130 | 65 |
| 288 | 20250108 | 135500 | 3170557430 | 4130 | 4110 | 4130 | 4105 | 3314 |
| 289 | 20250108 | 135400 | 3156934170 | 4110 | 4110 | 4110 | 4110 | 1500 |
| 290 | 20250108 | 135300 | 3150769170 | 4110 | 4110 | 4110 | 4110 | 2000 |
| 291 | 20250108 | 135200 | 3142549170 | 4115 | 4115 | 4115 | 4115 | 0 |
| 292 | 20250108 | 135100 | 3142549170 | 4115 | 4115 | 4115 | 4115 | 0 |
| 293 | 20250108 | 135000 | 3142549170 | 4115 | 4100 | 4115 | 4095 | 32 |
| 294 | 20250108 | 134900 | 3142417960 | 4100 | 4100 | 4100 | 4100 | 0 |
| 295 | 20250108 | 134800 | 3142417960 | 4100 | 4100 | 4100 | 4100 | 500 |
| 296 | 20250108 | 134700 | 3140367960 | 4100 | 4115 | 4115 | 4100 | 2010 |
| 297 | 20250108 | 134600 | 3132126810 | 4100 | 4100 | 4100 | 4100 | 3000 |
| 298 | 20250108 | 134500 | 3119826810 | 4110 | 4110 | 4110 | 4110 | 214 |
| 299 | 20250108 | 134400 | 3118947270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 300 | 20250108 | 134300 | 3118947270 | 4100 | 4105 | 4105 | 4100 | 2100 |
| 301 | 20250108 | 134200 | 3110337000 | 4100 | 4100 | 4100 | 4100 | 0 |
| 302 | 20250108 | 134100 | 3110337000 | 4100 | 4100 | 4100 | 4100 | 1300 |
| 303 | 20250108 | 134000 | 3105007000 | 4105 | 4105 | 4110 | 4105 | 695 |
| 304 | 20250108 | 133900 | 3102153650 | 4110 | 4110 | 4110 | 4110 | 0 |
| 305 | 20250108 | 133800 | 3102153650 | 4110 | 4110 | 4110 | 4110 | 1 |
| 306 | 20250108 | 133700 | 3102149540 | 4110 | 4110 | 4110 | 4110 | 0 |
| 307 | 20250108 | 133600 | 3102149540 | 4110 | 4110 | 4110 | 4100 | 3150 |
| 308 | 20250108 | 133500 | 3089232045 | 4110 | 4110 | 4110 | 4105 | 939 |
| 309 | 20250108 | 133400 | 3085372760 | 4105 | 4105 | 4105 | 4105 | 886 |
| 310 | 20250108 | 133300 | 3081735730 | 4105 | 4105 | 4105 | 4105 | 114 |
| 311 | 20250108 | 133200 | 3081267760 | 4105 | 4105 | 4105 | 4105 | 0 |
| 312 | 20250108 | 133100 | 3081267760 | 4105 | 4105 | 4105 | 4105 | 0 |
| 313 | 20250108 | 133000 | 3081267760 | 4105 | 4105 | 4105 | 4105 | 501 |
| 314 | 20250108 | 132900 | 3079211155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 315 | 20250108 | 132800 | 3079211155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 316 | 20250108 | 132700 | 3079211155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 317 | 20250108 | 132600 | 3079211155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 318 | 20250108 | 132500 | 3079211155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 319 | 20250108 | 132400 | 3079211155 | 4110 | 4110 | 4110 | 4110 | 1 |
| 320 | 20250108 | 132300 | 3079207045 | 4110 | 4110 | 4110 | 4110 | 0 |
| 321 | 20250108 | 132200 | 3079207045 | 4110 | 4110 | 4110 | 4110 | 0 |
| 322 | 20250108 | 132100 | 3079207045 | 4110 | 4110 | 4110 | 4110 | 0 |
| 323 | 20250108 | 132000 | 3079207045 | 4110 | 4110 | 4110 | 4110 | 50 |
| 324 | 20250108 | 131900 | 3079001545 | 4110 | 4110 | 4110 | 4110 | 1322 |
| 325 | 20250108 | 131800 | 3073568125 | 4100 | 4100 | 4100 | 4100 | 0 |
| 326 | 20250108 | 131700 | 3073568125 | 4100 | 4100 | 4100 | 4100 | 1000 |
| 327 | 20250108 | 131600 | 3069468125 | 4110 | 4100 | 4110 | 4100 | 567 |
| 328 | 20250108 | 131500 | 3067140915 | 4105 | 4100 | 4105 | 4100 | 1201 |
| 329 | 20250108 | 131400 | 3062210815 | 4100 | 4105 | 4105 | 4100 | 124 |
| 330 | 20250108 | 131300 | 3061702295 | 4105 | 4105 | 4105 | 4105 | 0 |
| 331 | 20250108 | 131200 | 3061702295 | 4105 | 4115 | 4115 | 4105 | 3635 |
| 332 | 20250108 | 131100 | 3046779155 | 4110 | 4100 | 4110 | 4100 | 182 |
| 333 | 20250108 | 131000 | 3046031900 | 4105 | 4090 | 4105 | 4090 | 29 |
| 334 | 20250108 | 130900 | 3045913085 | 4085 | 4085 | 4085 | 4085 | 0 |
| 335 | 20250108 | 130800 | 3045913085 | 4085 | 4085 | 4085 | 4085 | 0 |
| 336 | 20250108 | 130700 | 3045913085 | 4085 | 4085 | 4085 | 4085 | 0 |
| 337 | 20250108 | 130600 | 3045913085 | 4085 | 4085 | 4085 | 4085 | 0 |
| 338 | 20250108 | 130500 | 3045913085 | 4085 | 4085 | 4085 | 4085 | 1 |
| 339 | 20250108 | 130400 | 3045909000 | 4090 | 4090 | 4090 | 4090 | 320 |
| 340 | 20250108 | 130300 | 3044600200 | 4080 | 4080 | 4080 | 4080 | 330 |
| 341 | 20250108 | 130200 | 3043253800 | 4075 | 4075 | 4075 | 4075 | 0 |
| 342 | 20250108 | 130100 | 3043253800 | 4075 | 4075 | 4075 | 4075 | 0 |
| 343 | 20250108 | 130000 | 3043253800 | 4075 | 4075 | 4075 | 4075 | 100 |
| 344 | 20250108 | 125900 | 3042846300 | 4075 | 4075 | 4075 | 4075 | 0 |
| 345 | 20250108 | 125800 | 3042846300 | 4075 | 4075 | 4075 | 4075 | 120 |
| 346 | 20250108 | 125700 | 3042357300 | 4075 | 4075 | 4075 | 4075 | 4 |
| 347 | 20250108 | 125600 | 3042341000 | 4090 | 4075 | 4090 | 4075 | 1335 |
| 348 | 20250108 | 125500 | 3036900860 | 4075 | 4090 | 4090 | 4075 | 188 |
| 349 | 20250108 | 125400 | 3036134295 | 4090 | 4075 | 4090 | 4075 | 606 |
| 350 | 20250108 | 125300 | 3033662695 | 4075 | 4080 | 4080 | 4075 | 123 |
| 351 | 20250108 | 125200 | 3033161250 | 4070 | 4070 | 4070 | 4070 | 393 |
| 352 | 20250108 | 125100 | 3031561740 | 4060 | 4055 | 4060 | 4055 | 1309 |
| 353 | 20250108 | 125000 | 3026248610 | 4040 | 4055 | 4055 | 4035 | 1157 |
| 354 | 20250108 | 124900 | 3021574430 | 4035 | 4035 | 4035 | 4035 | 1242 |
| 355 | 20250108 | 124800 | 3016562960 | 4040 | 4030 | 4040 | 4030 | 419 |
| 356 | 20250108 | 124700 | 3014872890 | 4015 | 4030 | 4030 | 4015 | 328 |
| 357 | 20250108 | 124600 | 3013552175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 358 | 20250108 | 124500 | 3013552175 | 4015 | 4025 | 4025 | 4015 | 145 |
| 359 | 20250108 | 124400 | 3012969650 | 4025 | 4015 | 4025 | 4015 | 212 |
| 360 | 20250108 | 124300 | 3012117635 | 4020 | 4015 | 4020 | 4015 | 530 |
| 361 | 20250108 | 124200 | 3009988035 | 4020 | 4020 | 4020 | 4020 | 103 |
| 362 | 20250108 | 124100 | 3009573975 | 4025 | 4025 | 4025 | 4025 | 81 |
| 363 | 20250108 | 124000 | 3009247950 | 4025 | 4025 | 4025 | 4025 | 4 |
| 364 | 20250108 | 123900 | 3009231850 | 4025 | 4025 | 4025 | 4025 | 99 |
| 365 | 20250108 | 123800 | 3008833375 | 4025 | 4025 | 4025 | 4025 | 102 |
| 366 | 20250108 | 123700 | 3008422825 | 4025 | 4025 | 4025 | 4025 | 6 |
| 367 | 20250108 | 123600 | 3008398675 | 4025 | 4030 | 4030 | 4025 | 318 |
| 368 | 20250108 | 123500 | 3007118630 | 4030 | 4030 | 4030 | 4030 | 201 |
| 369 | 20250108 | 123400 | 3006308600 | 4030 | 4035 | 4035 | 4030 | 91 |
| 370 | 20250108 | 123300 | 3005941865 | 4030 | 4030 | 4030 | 4030 | 423 |
| 371 | 20250108 | 123200 | 3004237175 | 4035 | 4035 | 4035 | 4035 | 4 |
| 372 | 20250108 | 123100 | 3004221035 | 4030 | 4035 | 4035 | 4030 | 75 |
| 373 | 20250108 | 123000 | 3003918775 | 4030 | 4030 | 4030 | 4030 | 122 |
| 374 | 20250108 | 122900 | 3003427115 | 4035 | 4025 | 4035 | 4025 | 225 |
| 375 | 20250108 | 122800 | 3002521480 | 4025 | 4030 | 4030 | 4025 | 81 |
| 376 | 20250108 | 122700 | 3002195440 | 4025 | 4035 | 4035 | 4025 | 44 |
| 377 | 20250108 | 122600 | 3002018145 | 4030 | 4030 | 4030 | 4030 | 401 |
| 378 | 20250108 | 122500 | 3000402115 | 4030 | 4035 | 4035 | 4030 | 86 |
| 379 | 20250108 | 122400 | 3000055510 | 4030 | 4035 | 4035 | 4030 | 8 |
| 380 | 20250108 | 122300 | 3000023245 | 4030 | 4035 | 4040 | 4030 | 740 |
| 381 | 20250108 | 122200 | 2997037920 | 4025 | 4025 | 4025 | 4025 | 79 |
| 382 | 20250108 | 122100 | 2996719945 | 4040 | 4035 | 4040 | 4035 | 3 |
| 383 | 20250108 | 122000 | 2996707835 | 4025 | 4035 | 4035 | 4025 | 1595 |
| 384 | 20250108 | 121900 | 2990283660 | 4040 | 4040 | 4040 | 4040 | 22 |
| 385 | 20250108 | 121800 | 2990194780 | 4050 | 4050 | 4050 | 4050 | 6 |
| 386 | 20250108 | 121700 | 2990170480 | 4040 | 4040 | 4040 | 4040 | 1335 |
| 387 | 20250108 | 121600 | 2984777080 | 4040 | 4040 | 4040 | 4030 | 666 |
| 388 | 20250108 | 121500 | 2982087340 | 4055 | 4050 | 4055 | 4035 | 3147 |
| 389 | 20250108 | 121400 | 2969363605 | 4050 | 4050 | 4050 | 4050 | 1106 |
| 390 | 20250108 | 121300 | 2964884305 | 4055 | 4065 | 4065 | 4055 | 816 |
| 391 | 20250108 | 121200 | 2961572890 | 4050 | 4040 | 4055 | 4040 | 992 |
| 392 | 20250108 | 121100 | 2957558625 | 4035 | 4040 | 4040 | 4035 | 305 |
| 393 | 20250108 | 121000 | 2956326950 | 4040 | 4035 | 4040 | 4035 | 55 |
| 394 | 20250108 | 120900 | 2956104775 | 4035 | 4040 | 4040 | 4035 | 1091 |
| 395 | 20250108 | 120800 | 2951702585 | 4040 | 4035 | 4040 | 4035 | 2615 |
| 396 | 20250108 | 120700 | 2941151055 | 4035 | 4045 | 4045 | 4035 | 6424 |
| 397 | 20250108 | 120600 | 2915198175 | 4045 | 4045 | 4045 | 4045 | 394 |
| 398 | 20250108 | 120500 | 2913604445 | 4045 | 4045 | 4045 | 4045 | 149 |
| 399 | 20250108 | 120400 | 2913001740 | 4040 | 4040 | 4040 | 4040 | 4 |
| 400 | 20250108 | 120300 | 2912985580 | 4040 | 4050 | 4050 | 4040 | 647 |
| 401 | 20250108 | 120200 | 2910371190 | 4050 | 4065 | 4065 | 4050 | 3720 |
| 402 | 20250108 | 120100 | 2895304455 | 4065 | 4045 | 4065 | 4045 | 93 |
| 403 | 20250108 | 120000 | 2894927820 | 4045 | 4040 | 4045 | 4025 | 2314 |
| 404 | 20250108 | 115900 | 2885584980 | 4045 | 4000 | 4045 | 4000 | 3596 |
| 405 | 20250108 | 115800 | 2871132420 | 4000 | 4005 | 4005 | 4000 | 110 |
| 406 | 20250108 | 115700 | 2870692415 | 4000 | 4000 | 4000 | 4000 | 92 |
| 407 | 20250108 | 115600 | 2870324415 | 4000 | 4000 | 4000 | 4000 | 0 |
| 408 | 20250108 | 115500 | 2870324415 | 4000 | 4005 | 4005 | 4000 | 288 |
| 409 | 20250108 | 115400 | 2869172410 | 4005 | 4020 | 4020 | 4005 | 194 |
| 410 | 20250108 | 115300 | 2868393935 | 4015 | 4020 | 4020 | 4015 | 5588 |
| 411 | 20250108 | 115200 | 2845930180 | 4020 | 4025 | 4025 | 4020 | 126 |
| 412 | 20250108 | 115100 | 2845423640 | 4025 | 4020 | 4025 | 4020 | 355 |
| 413 | 20250108 | 115000 | 2843995860 | 4020 | 4020 | 4020 | 4020 | 5 |
| 414 | 20250108 | 114900 | 2843975760 | 4025 | 4030 | 4030 | 4025 | 2333 |
| 415 | 20250108 | 114800 | 2834585180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 416 | 20250108 | 114700 | 2834585180 | 4030 | 4030 | 4030 | 4030 | 755 |
| 417 | 20250108 | 114600 | 2831542530 | 4025 | 4025 | 4025 | 4025 | 123 |
| 418 | 20250108 | 114500 | 2831047455 | 4025 | 4025 | 4025 | 4025 | 2 |
| 419 | 20250108 | 114400 | 2831039405 | 4045 | 4025 | 4050 | 4025 | 4682 |
| 420 | 20250108 | 114300 | 2812134420 | 4025 | 4025 | 4025 | 4025 | 716 |
| 421 | 20250108 | 114200 | 2809252520 | 4025 | 4025 | 4025 | 4025 | 0 |
| 422 | 20250108 | 114100 | 2809252520 | 4025 | 4025 | 4025 | 4025 | 71 |
| 423 | 20250108 | 114000 | 2808966745 | 4030 | 4025 | 4030 | 4020 | 705 |
| 424 | 20250108 | 113900 | 2806126120 | 4025 | 4025 | 4025 | 4025 | 400 |
| 425 | 20250108 | 113800 | 2804516120 | 4025 | 4025 | 4025 | 4025 | 98 |
| 426 | 20250108 | 113700 | 2804121670 | 4025 | 4025 | 4025 | 4025 | 7 |
| 427 | 20250108 | 113600 | 2804093495 | 4025 | 4035 | 4035 | 4025 | 209 |
| 428 | 20250108 | 113500 | 2803251330 | 4025 | 4025 | 4025 | 4025 | 1080 |
| 429 | 20250108 | 113400 | 2798904330 | 4035 | 4025 | 4035 | 4025 | 86 |
| 430 | 20250108 | 113300 | 2798557920 | 4025 | 4035 | 4035 | 4025 | 314 |
| 431 | 20250108 | 113200 | 2797292080 | 4035 | 4035 | 4035 | 4035 | 81 |
| 432 | 20250108 | 113100 | 2796965245 | 4035 | 4035 | 4035 | 4035 | 0 |
| 433 | 20250108 | 113000 | 2796965245 | 4035 | 4035 | 4035 | 4035 | 1174 |
| 434 | 20250108 | 112900 | 2792228155 | 4035 | 4035 | 4035 | 4035 | 7837 |
| 435 | 20250108 | 112800 | 2760605860 | 4055 | 4055 | 4055 | 4055 | 5 |
| 436 | 20250108 | 112700 | 2760585585 | 4035 | 4055 | 4055 | 4035 | 123 |
| 437 | 20250108 | 112600 | 2760089080 | 4045 | 4045 | 4045 | 4045 | 30 |
| 438 | 20250108 | 112500 | 2759967730 | 4035 | 4030 | 4035 | 4030 | 589 |
| 439 | 20250108 | 112400 | 2757593615 | 4030 | 4050 | 4050 | 4030 | 3999 |
| 440 | 20250108 | 112300 | 2741417245 | 4060 | 4060 | 4060 | 4060 | 0 |
| 441 | 20250108 | 112200 | 2741417245 | 4060 | 4060 | 4060 | 4060 | 2466 |
| 442 | 20250108 | 112100 | 2731405285 | 4060 | 4060 | 4070 | 4060 | 1515 |
| 443 | 20250108 | 112000 | 2725254375 | 4070 | 4060 | 4070 | 4060 | 5 |
| 444 | 20250108 | 111900 | 2725234065 | 4070 | 4070 | 4070 | 4060 | 82 |
| 445 | 20250108 | 111800 | 2724901125 | 4060 | 4060 | 4060 | 4060 | 104 |
| 446 | 20250108 | 111700 | 2724478885 | 4060 | 4060 | 4075 | 4055 | 5130 |
| 447 | 20250108 | 111600 | 2703645455 | 4060 | 4090 | 4090 | 4060 | 4851 |
| 448 | 20250108 | 111500 | 2683875560 | 4100 | 4075 | 4100 | 4070 | 155 |
| 449 | 20250108 | 111400 | 2683243465 | 4070 | 4060 | 4095 | 4060 | 6760 |
| 450 | 20250108 | 111300 | 2655747130 | 4050 | 4100 | 4105 | 4050 | 11709 |
| 451 | 20250108 | 111200 | 2607807425 | 4100 | 4095 | 4100 | 4090 | 2441 |
| 452 | 20250108 | 111100 | 2597806455 | 4075 | 4070 | 4075 | 4070 | 3638 |
| 453 | 20250108 | 111000 | 2582988910 | 4050 | 4050 | 4050 | 4050 | 75 |
| 454 | 20250108 | 110900 | 2582685160 | 4060 | 4050 | 4060 | 4050 | 4288 |
| 455 | 20250108 | 110800 | 2565281020 | 4020 | 4050 | 4050 | 4020 | 26188 |
| 456 | 20250108 | 110700 | 2459937115 | 4035 | 4020 | 4035 | 4020 | 3610 |
| 457 | 20250108 | 110600 | 2445383200 | 4025 | 4025 | 4025 | 4025 | 2 |
| 458 | 20250108 | 110500 | 2445375150 | 4020 | 4025 | 4025 | 4020 | 338 |
| 459 | 20250108 | 110400 | 2444015285 | 4020 | 4020 | 4025 | 4020 | 190 |
| 460 | 20250108 | 110300 | 2443251090 | 4025 | 4025 | 4025 | 4020 | 5001 |
| 461 | 20250108 | 110200 | 2423140115 | 4025 | 4040 | 4040 | 4025 | 2176 |
| 462 | 20250108 | 110100 | 2414360515 | 4045 | 4045 | 4045 | 4045 | 100 |
| 463 | 20250108 | 110000 | 2413956015 | 4050 | 4065 | 4065 | 4050 | 4495 |
| 464 | 20250108 | 105900 | 2395749380 | 4070 | 4050 | 4070 | 4050 | 3622 |
| 465 | 20250108 | 105800 | 2381045290 | 4050 | 4025 | 4050 | 4020 | 14882 |
| 466 | 20250108 | 105700 | 2321127375 | 4025 | 4020 | 4035 | 4020 | 19045 |
| 467 | 20250108 | 105600 | 2244539845 | 4020 | 4000 | 4040 | 3985 | 196575 |
| 468 | 20250108 | 105500 | 1458101785 | 4000 | 3985 | 4000 | 3985 | 9225 |
| 469 | 20250108 | 105400 | 1421261800 | 3990 | 3990 | 4000 | 3980 | 15222 |
| 470 | 20250108 | 105300 | 1360399820 | 3980 | 3955 | 3980 | 3955 | 4926 |
| 471 | 20250108 | 105200 | 1340855910 | 3960 | 3970 | 3970 | 3960 | 3680 |
| 472 | 20250108 | 105100 | 1326269830 | 3960 | 3980 | 3980 | 3960 | 1095 |
| 473 | 20250108 | 105000 | 1321913470 | 3960 | 3930 | 3980 | 3930 | 6684 |
| 474 | 20250108 | 104900 | 1295470450 | 3930 | 3935 | 3950 | 3930 | 2116 |
| 475 | 20250108 | 104800 | 1287132200 | 3925 | 3925 | 3925 | 3925 | 83 |
| 476 | 20250108 | 104700 | 1286806425 | 3930 | 3935 | 3935 | 3930 | 2298 |
| 477 | 20250108 | 104600 | 1277769455 | 3935 | 3935 | 3945 | 3935 | 2085 |
| 478 | 20250108 | 104500 | 1269564945 | 3935 | 3925 | 3935 | 3925 | 94 |
| 479 | 20250108 | 104400 | 1269195985 | 3950 | 3920 | 3950 | 3920 | 2857 |
| 480 | 20250108 | 104300 | 1257972805 | 3910 | 3930 | 3935 | 3910 | 57281 |
| 481 | 20250108 | 104200 | 1033883475 | 3935 | 3950 | 3955 | 3935 | 3333 |
| 482 | 20250108 | 104100 | 1020732640 | 3965 | 3970 | 3970 | 3960 | 2585 |
| 483 | 20250108 | 104000 | 1010488030 | 3970 | 3970 | 3970 | 3970 | 379 |
| 484 | 20250108 | 103900 | 1008983400 | 3965 | 3965 | 3965 | 3965 | 0 |
| 485 | 20250108 | 103800 | 1008983400 | 3965 | 3975 | 3980 | 3965 | 84 |
| 486 | 20250108 | 103700 | 1008650180 | 3975 | 3975 | 3975 | 3975 | 927 |
| 487 | 20250108 | 103600 | 1004965355 | 3980 | 3980 | 3985 | 3980 | 1514 |
| 488 | 20250108 | 103500 | 998932970 | 3980 | 3980 | 3980 | 3980 | 136 |
| 489 | 20250108 | 103400 | 998391690 | 3980 | 3980 | 3980 | 3980 | 114 |
| 490 | 20250108 | 103300 | 997937970 | 3985 | 3985 | 3985 | 3985 | 173 |
| 491 | 20250108 | 103200 | 997248565 | 3985 | 3985 | 3985 | 3985 | 352 |
| 492 | 20250108 | 103100 | 995845845 | 3990 | 3990 | 3990 | 3990 | 1630 |
| 493 | 20250108 | 103000 | 989342145 | 3980 | 3990 | 3990 | 3980 | 204 |
| 494 | 20250108 | 102900 | 988528225 | 3995 | 3990 | 3995 | 3990 | 262 |
| 495 | 20250108 | 102800 | 987482835 | 3990 | 3975 | 3990 | 3975 | 110 |
| 496 | 20250108 | 102700 | 987045435 | 3990 | 3975 | 3990 | 3975 | 106 |
| 497 | 20250108 | 102600 | 986622585 | 3975 | 3975 | 3975 | 3975 | 1646 |
| 498 | 20250108 | 102500 | 980079735 | 3975 | 3960 | 3975 | 3960 | 101 |
| 499 | 20250108 | 102400 | 979678275 | 3965 | 3960 | 3975 | 3960 | 172 |
| 500 | 20250108 | 102300 | 978996200 | 3975 | 3955 | 3975 | 3955 | 5021 |
| 501 | 20250108 | 102200 | 959089740 | 3970 | 3970 | 3970 | 3970 | 1136 |
| 502 | 20250108 | 102100 | 954579820 | 3965 | 3965 | 3970 | 3955 | 1958 |
| 503 | 20250108 | 102000 | 946817590 | 3930 | 3910 | 3930 | 3910 | 3992 |
| 504 | 20250108 | 101900 | 931161530 | 3910 | 3890 | 3920 | 3890 | 11342 |
| 505 | 20250108 | 101800 | 886900600 | 3910 | 3880 | 3910 | 3875 | 5375 |
| 506 | 20250108 | 101700 | 865975595 | 3880 | 3885 | 3910 | 3880 | 2609 |
| 507 | 20250108 | 101600 | 855851470 | 3910 | 3965 | 3965 | 3895 | 5665 |
| 508 | 20250108 | 101500 | 833691695 | 3945 | 3940 | 3965 | 3905 | 8263 |
| 509 | 20250108 | 101400 | 801187985 | 3925 | 3995 | 3995 | 3920 | 6802 |
| 510 | 20250108 | 101300 | 774280065 | 3975 | 3980 | 4000 | 3960 | 5362 |
| 511 | 20250108 | 101200 | 752990640 | 3980 | 3985 | 3985 | 3975 | 509 |
| 512 | 20250108 | 101100 | 750966790 | 3985 | 3980 | 4000 | 3965 | 2205 |
| 513 | 20250108 | 101000 | 742210000 | 3985 | 4000 | 4000 | 3980 | 1087 |
| 514 | 20250108 | 100900 | 737872080 | 3990 | 3980 | 4000 | 3975 | 2420 |
| 515 | 20250108 | 100800 | 728230740 | 3980 | 4000 | 4000 | 3980 | 42514 |
| 516 | 20250108 | 100700 | 558213840 | 3980 | 4000 | 4000 | 3980 | 6490 |
| 517 | 20250108 | 100600 | 532320040 | 4015 | 4000 | 4015 | 4000 | 11261 |
| 518 | 20250108 | 100500 | 487275295 | 4000 | 4015 | 4015 | 4000 | 744 |
| 519 | 20250108 | 100400 | 484299145 | 4010 | 4045 | 4045 | 4000 | 14012 |
| 520 | 20250108 | 100300 | 427759885 | 4050 | 4050 | 4050 | 4050 | 1000 |
| 521 | 20250108 | 100200 | 423709885 | 4045 | 4050 | 4060 | 4045 | 5048 |
| 522 | 20250108 | 100100 | 403248335 | 4040 | 4040 | 4040 | 4040 | 78 |
| 523 | 20250108 | 100000 | 402933215 | 4040 | 4035 | 4040 | 4035 | 1023 |
| 524 | 20250108 | 095900 | 398802410 | 4030 | 4050 | 4050 | 4030 | 804 |
| 525 | 20250108 | 095800 | 395562190 | 4015 | 4055 | 4055 | 4010 | 5646 |
| 526 | 20250108 | 095700 | 372785250 | 4060 | 4050 | 4060 | 4050 | 138 |
| 527 | 20250108 | 095600 | 372226340 | 4050 | 4050 | 4050 | 4045 | 2212 |
| 528 | 20250108 | 095500 | 363268285 | 4050 | 4050 | 4050 | 4050 | 87 |
| 529 | 20250108 | 095400 | 362915935 | 4055 | 4060 | 4060 | 4050 | 275 |
| 530 | 20250108 | 095300 | 361800805 | 4050 | 4075 | 4075 | 4050 | 625 |
| 531 | 20250108 | 095200 | 359261880 | 4065 | 4065 | 4065 | 4065 | 0 |
| 532 | 20250108 | 095100 | 359261880 | 4065 | 4070 | 4070 | 4065 | 2225 |
| 533 | 20250108 | 095000 | 350206535 | 4075 | 4090 | 4090 | 4075 | 1416 |
| 534 | 20250108 | 094900 | 344421035 | 4090 | 4085 | 4090 | 4080 | 2764 |
| 535 | 20250108 | 094800 | 333122905 | 4085 | 4090 | 4090 | 4085 | 1004 |
| 536 | 20250108 | 094700 | 329016565 | 4085 | 4070 | 4085 | 4070 | 1114 |
| 537 | 20250108 | 094600 | 324467570 | 4070 | 4065 | 4070 | 4065 | 51 |
| 538 | 20250108 | 094500 | 324260250 | 4065 | 4065 | 4065 | 4065 | 90 |
| 539 | 20250108 | 094400 | 323894400 | 4065 | 4020 | 4065 | 4010 | 6093 |
| 540 | 20250108 | 094300 | 299230545 | 4020 | 4040 | 4040 | 4015 | 8078 |
| 541 | 20250108 | 094200 | 266720130 | 4050 | 4060 | 4060 | 4050 | 4686 |
| 542 | 20250108 | 094100 | 247737850 | 4055 | 4060 | 4060 | 4055 | 818 |
| 543 | 20250108 | 094000 | 244416805 | 4060 | 4070 | 4070 | 4060 | 1568 |
| 544 | 20250108 | 093900 | 238040135 | 4070 | 4085 | 4085 | 4070 | 792 |
| 545 | 20250108 | 093800 | 234815530 | 4085 | 4085 | 4085 | 4085 | 1 |
| 546 | 20250108 | 093700 | 234811445 | 4085 | 4090 | 4090 | 4085 | 3642 |
| 547 | 20250108 | 093600 | 219916145 | 4095 | 4095 | 4100 | 4095 | 1420 |
| 548 | 20250108 | 093500 | 214100995 | 4100 | 4100 | 4100 | 4100 | 150 |
| 549 | 20250108 | 093400 | 213485995 | 4105 | 4100 | 4105 | 4095 | 3003 |
| 550 | 20250108 | 093300 | 201174060 | 4100 | 4100 | 4115 | 4100 | 473 |
| 551 | 20250108 | 093200 | 199234190 | 4110 | 4140 | 4140 | 4110 | 12662 |
| 552 | 20250108 | 093100 | 147012320 | 4140 | 4140 | 4140 | 4140 | 105 |
| 553 | 20250108 | 093000 | 146577620 | 4135 | 4135 | 4140 | 4135 | 97 |
| 554 | 20250108 | 092900 | 146176520 | 4140 | 4140 | 4140 | 4140 | 1 |
| 555 | 20250108 | 092800 | 146172380 | 4140 | 4145 | 4145 | 4140 | 888 |
| 556 | 20250108 | 092700 | 142496055 | 4140 | 4150 | 4150 | 4140 | 1007 |
| 557 | 20250108 | 092600 | 138320790 | 4150 | 4145 | 4150 | 4145 | 3493 |
| 558 | 20250108 | 092500 | 123825210 | 4145 | 4145 | 4145 | 4145 | 53 |
| 559 | 20250108 | 092400 | 123605525 | 4145 | 4145 | 4145 | 4145 | 106 |
| 560 | 20250108 | 092300 | 123166155 | 4145 | 4155 | 4155 | 4145 | 2063 |
| 561 | 20250108 | 092200 | 114604720 | 4155 | 4165 | 4165 | 4155 | 196 |
| 562 | 20250108 | 092100 | 113789400 | 4165 | 4145 | 4165 | 4145 | 1191 |
| 563 | 20250108 | 092000 | 108832160 | 4140 | 4160 | 4160 | 4140 | 1257 |
| 564 | 20250108 | 091900 | 103616555 | 4165 | 4165 | 4165 | 4160 | 1012 |
| 565 | 20250108 | 091800 | 99406575 | 4170 | 4170 | 4170 | 4170 | 1 |
| 566 | 20250108 | 091700 | 99402405 | 4160 | 4175 | 4175 | 4160 | 12 |
| 567 | 20250108 | 091600 | 99352395 | 4180 | 4160 | 4180 | 4160 | 542 |
| 568 | 20250108 | 091500 | 97095640 | 4140 | 4135 | 4155 | 4135 | 828 |
| 569 | 20250108 | 091400 | 93657225 | 4155 | 4135 | 4155 | 4135 | 101 |
| 570 | 20250108 | 091300 | 93239570 | 4140 | 4155 | 4155 | 4130 | 5629 |
| 571 | 20250108 | 091200 | 69979765 | 4140 | 4165 | 4165 | 4140 | 118 |
| 572 | 20250108 | 091100 | 69491195 | 4145 | 4150 | 4150 | 4125 | 359 |
| 573 | 20250108 | 091000 | 68007825 | 4160 | 4165 | 4165 | 4160 | 4640 |
| 574 | 20250108 | 090900 | 48705390 | 4160 | 4165 | 4165 | 4155 | 700 |
| 575 | 20250108 | 090800 | 45793910 | 4170 | 4185 | 4185 | 4170 | 7071 |
| 576 | 20250108 | 090700 | 16205575 | 4185 | 4215 | 4215 | 4185 | 685 |
| 577 | 20250108 | 090600 | 13338790 | 4190 | 4225 | 4225 | 4190 | 99 |
| 578 | 20250108 | 090500 | 12923910 | 4180 | 4185 | 4185 | 4180 | 127 |
| 579 | 20250108 | 090400 | 12392550 | 4185 | 4180 | 4190 | 4180 | 1032 |
| 580 | 20250108 | 090300 | 8078615 | 4180 | 4245 | 4245 | 4180 | 1270 |
| 581 | 20250108 | 090200 | 2769950 | 4185 | 4185 | 4185 | 4185 | 209 |
| 582 | 20250108 | 090100 | 1895285 | 4180 | 4185 | 4185 | 4180 | 148 |
| 583 | 20250108 | 090000 | 1275940 | 4180 | 4260 | 4260 | 4180 | 301 |