45 KiB
45 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 213900 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 14105 |
| 3 | 20230530 | 213800 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 4 | 20230530 | 213700 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 5 | 20230530 | 213600 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 6 | 20230530 | 213500 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 7 | 20230530 | 213400 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 8 | 20230530 | 213300 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 9 | 20230530 | 213200 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 10 | 20230530 | 213100 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 11 | 20230530 | 213000 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 12 | 20230530 | 212900 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 13 | 20230530 | 212800 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 14 | 20230530 | 212700 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 15 | 20230530 | 212600 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 16 | 20230530 | 212500 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 17 | 20230530 | 212400 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 18 | 20230530 | 212300 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 19 | 20230530 | 212200 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 20 | 20230530 | 212100 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 21 | 20230530 | 212000 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 22 | 20230530 | 211900 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 23 | 20230530 | 211800 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 24 | 20230530 | 211700 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 25 | 20230530 | 211600 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 26 | 20230530 | 211500 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 27 | 20230530 | 211400 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 28 | 20230530 | 211300 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 29 | 20230530 | 211200 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 30 | 20230530 | 211100 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 31 | 20230530 | 211000 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 32 | 20230530 | 210900 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 14105 |
| 33 | 20230530 | 210800 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 34 | 20230530 | 210700 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 35 | 20230530 | 210600 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 36 | 20230530 | 210500 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 37 | 20230530 | 210400 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 38 | 20230530 | 210300 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 39 | 20230530 | 210200 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 40 | 20230530 | 210100 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 41 | 20230530 | 210000 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 42 | 20230530 | 205900 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 43 | 20230530 | 205800 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 44 | 20230530 | 205700 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 45 | 20230530 | 205600 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 46 | 20230530 | 205500 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 47 | 20230530 | 205400 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 48 | 20230530 | 205300 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 49 | 20230530 | 205200 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 50 | 20230530 | 205100 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 51 | 20230530 | 205000 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 52 | 20230530 | 204900 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 53 | 20230530 | 204800 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 54 | 20230530 | 204700 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 55 | 20230530 | 204600 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 56 | 20230530 | 204500 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 57 | 20230530 | 204400 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 58 | 20230530 | 204300 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 59 | 20230530 | 204200 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 60 | 20230530 | 204100 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 61 | 20230530 | 204000 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 62 | 20230530 | 203900 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 14105 |
| 63 | 20230530 | 203800 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 64 | 20230530 | 203700 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 65 | 20230530 | 203600 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 66 | 20230530 | 203500 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 67 | 20230530 | 203400 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 68 | 20230530 | 203300 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 69 | 20230530 | 203200 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 70 | 20230530 | 203100 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 71 | 20230530 | 203000 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 72 | 20230530 | 202900 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 73 | 20230530 | 202800 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 74 | 20230530 | 202700 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 75 | 20230530 | 202600 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 76 | 20230530 | 202500 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 77 | 20230530 | 202400 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 78 | 20230530 | 202300 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 79 | 20230530 | 202200 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 80 | 20230530 | 202100 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 81 | 20230530 | 202000 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 82 | 20230530 | 201900 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 83 | 20230530 | 201800 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 84 | 20230530 | 201700 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 85 | 20230530 | 201600 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 86 | 20230530 | 201500 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 87 | 20230530 | 201400 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 88 | 20230530 | 201300 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 89 | 20230530 | 201200 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 90 | 20230530 | 201100 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 91 | 20230530 | 201000 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 92 | 20230530 | 200900 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 14105 |
| 93 | 20230530 | 200800 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 94 | 20230530 | 200700 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 95 | 20230530 | 200600 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 96 | 20230530 | 200500 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 97 | 20230530 | 200400 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 98 | 20230530 | 200300 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 99 | 20230530 | 200200 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 100 | 20230530 | 200100 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 101 | 20230530 | 200000 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 102 | 20230530 | 195900 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 103 | 20230530 | 195800 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 104 | 20230530 | 195700 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 105 | 20230530 | 195600 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 106 | 20230530 | 195500 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 107 | 20230530 | 195400 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 108 | 20230530 | 195300 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 109 | 20230530 | 195200 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 110 | 20230530 | 195100 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 111 | 20230530 | 195000 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 112 | 20230530 | 194900 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 113 | 20230530 | 194800 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 114 | 20230530 | 194700 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 115 | 20230530 | 194600 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 116 | 20230530 | 194500 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 117 | 20230530 | 194400 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 118 | 20230530 | 194300 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 119 | 20230530 | 194200 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 120 | 20230530 | 194100 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 121 | 20230530 | 194000 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 122 | 20230530 | 193900 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 14105 |
| 123 | 20230530 | 193800 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 124 | 20230530 | 193700 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 125 | 20230530 | 193600 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 126 | 20230530 | 193500 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 127 | 20230530 | 193400 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 128 | 20230530 | 193300 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 129 | 20230530 | 193200 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 130 | 20230530 | 193100 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 131 | 20230530 | 193000 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 132 | 20230530 | 192900 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 133 | 20230530 | 192800 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 134 | 20230530 | 192700 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 135 | 20230530 | 192600 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 136 | 20230530 | 192500 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 137 | 20230530 | 192400 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 138 | 20230530 | 192300 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 139 | 20230530 | 192200 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 140 | 20230530 | 192100 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 141 | 20230530 | 192000 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 142 | 20230530 | 191900 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 143 | 20230530 | 191800 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 144 | 20230530 | 191700 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 145 | 20230530 | 191600 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 146 | 20230530 | 191500 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 147 | 20230530 | 191400 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 148 | 20230530 | 191300 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 149 | 20230530 | 191200 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 150 | 20230530 | 191100 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 151 | 20230530 | 191000 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 152 | 20230530 | 190900 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 14105 |
| 153 | 20230530 | 190800 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 154 | 20230530 | 190700 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 155 | 20230530 | 190600 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 156 | 20230530 | 190500 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 157 | 20230530 | 190400 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 158 | 20230530 | 190300 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 159 | 20230530 | 190200 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 160 | 20230530 | 190100 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 161 | 20230530 | 190000 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 162 | 20230530 | 185900 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 163 | 20230530 | 185800 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 164 | 20230530 | 185700 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 165 | 20230530 | 185600 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 166 | 20230530 | 185500 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 167 | 20230530 | 185400 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 168 | 20230530 | 185300 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 169 | 20230530 | 185200 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 170 | 20230530 | 185100 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 171 | 20230530 | 185000 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 172 | 20230530 | 184900 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 173 | 20230530 | 184800 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 174 | 20230530 | 184700 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 175 | 20230530 | 184600 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 176 | 20230530 | 184500 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 177 | 20230530 | 184400 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 178 | 20230530 | 184300 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 179 | 20230530 | 184200 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 180 | 20230530 | 184100 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 181 | 20230530 | 184000 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 182 | 20230530 | 183900 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 14105 |
| 183 | 20230530 | 183800 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 184 | 20230530 | 183700 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 185 | 20230530 | 183600 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 186 | 20230530 | 183500 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 187 | 20230530 | 183400 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 188 | 20230530 | 183300 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 189 | 20230530 | 183200 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 190 | 20230530 | 183100 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 191 | 20230530 | 183000 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 192 | 20230530 | 182900 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 193 | 20230530 | 182800 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 194 | 20230530 | 182700 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 195 | 20230530 | 182600 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 196 | 20230530 | 182500 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 197 | 20230530 | 182400 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 198 | 20230530 | 182300 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 199 | 20230530 | 182200 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 200 | 20230530 | 182100 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 201 | 20230530 | 182000 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 202 | 20230530 | 181900 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 203 | 20230530 | 181800 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 204 | 20230530 | 181700 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 205 | 20230530 | 181600 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 206 | 20230530 | 181500 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 207 | 20230530 | 181400 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 208 | 20230530 | 181300 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 209 | 20230530 | 181200 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 210 | 20230530 | 181100 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 211 | 20230530 | 181000 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 212 | 20230530 | 180900 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 14105 |
| 213 | 20230530 | 180800 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 214 | 20230530 | 180700 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 215 | 20230530 | 180600 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 216 | 20230530 | 180500 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 217 | 20230530 | 180400 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 218 | 20230530 | 180300 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 219 | 20230530 | 180200 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 220 | 20230530 | 180100 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 221 | 20230530 | 180000 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 222 | 20230530 | 175900 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 223 | 20230530 | 175800 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 224 | 20230530 | 175700 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 225 | 20230530 | 175600 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 226 | 20230530 | 175500 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 227 | 20230530 | 175400 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 228 | 20230530 | 175300 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 229 | 20230530 | 175200 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 230 | 20230530 | 175100 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 231 | 20230530 | 175000 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 232 | 20230530 | 174900 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 233 | 20230530 | 174800 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 234 | 20230530 | 174700 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 235 | 20230530 | 174600 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 236 | 20230530 | 174500 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 237 | 20230530 | 174400 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 238 | 20230530 | 174300 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 239 | 20230530 | 174200 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 240 | 20230530 | 174100 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 241 | 20230530 | 174000 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 242 | 20230530 | 173900 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 14105 |
| 243 | 20230530 | 173800 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 244 | 20230530 | 173700 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 245 | 20230530 | 173600 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 246 | 20230530 | 173500 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 247 | 20230530 | 173400 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 248 | 20230530 | 173300 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 249 | 20230530 | 173200 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 250 | 20230530 | 173100 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 251 | 20230530 | 173000 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 252 | 20230530 | 172900 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 253 | 20230530 | 172800 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 254 | 20230530 | 172700 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 255 | 20230530 | 172600 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 256 | 20230530 | 172500 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 257 | 20230530 | 172400 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 258 | 20230530 | 172300 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 259 | 20230530 | 172200 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 260 | 20230530 | 172100 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 261 | 20230530 | 172000 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 262 | 20230530 | 171900 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 263 | 20230530 | 171800 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 264 | 20230530 | 171700 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 265 | 20230530 | 171600 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 266 | 20230530 | 171500 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 267 | 20230530 | 171400 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 268 | 20230530 | 171300 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 269 | 20230530 | 171200 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 270 | 20230530 | 171100 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 271 | 20230530 | 171000 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 272 | 20230530 | 170900 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 14105 |
| 273 | 20230530 | 170800 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 274 | 20230530 | 170700 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 275 | 20230530 | 170600 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 276 | 20230530 | 170500 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 277 | 20230530 | 170400 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 278 | 20230530 | 170300 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 279 | 20230530 | 170200 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 280 | 20230530 | 170100 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 281 | 20230530 | 170000 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 282 | 20230530 | 165900 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 283 | 20230530 | 165800 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 284 | 20230530 | 165700 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 285 | 20230530 | 165600 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 286 | 20230530 | 165500 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 287 | 20230530 | 165400 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 288 | 20230530 | 165300 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 289 | 20230530 | 165200 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 290 | 20230530 | 165100 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 291 | 20230530 | 165000 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 292 | 20230530 | 164900 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 293 | 20230530 | 164800 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 294 | 20230530 | 164700 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 295 | 20230530 | 164600 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 296 | 20230530 | 164500 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 297 | 20230530 | 164400 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 298 | 20230530 | 164300 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 299 | 20230530 | 164200 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 300 | 20230530 | 164100 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 301 | 20230530 | 164000 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 302 | 20230530 | 163900 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 14105 |
| 303 | 20230530 | 163800 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 304 | 20230530 | 163700 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 305 | 20230530 | 163600 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 306 | 20230530 | 163500 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 307 | 20230530 | 163400 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 308 | 20230530 | 163300 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 309 | 20230530 | 163200 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 310 | 20230530 | 163100 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 311 | 20230530 | 163000 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 312 | 20230530 | 162900 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 313 | 20230530 | 162800 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 314 | 20230530 | 162700 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 315 | 20230530 | 162600 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 316 | 20230530 | 162500 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 317 | 20230530 | 162400 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 318 | 20230530 | 162300 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 319 | 20230530 | 162200 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 320 | 20230530 | 162100 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 321 | 20230530 | 162000 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 322 | 20230530 | 161900 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 323 | 20230530 | 161800 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 324 | 20230530 | 161700 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 325 | 20230530 | 161600 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 326 | 20230530 | 161500 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 327 | 20230530 | 161400 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 328 | 20230530 | 161300 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 329 | 20230530 | 161200 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 330 | 20230530 | 161100 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 331 | 20230530 | 161000 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 332 | 20230530 | 160900 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 14105 |
| 333 | 20230530 | 160800 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 334 | 20230530 | 160700 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 335 | 20230530 | 160600 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 336 | 20230530 | 160500 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 337 | 20230530 | 160400 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 338 | 20230530 | 160300 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 339 | 20230530 | 160200 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 340 | 20230530 | 160100 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 341 | 20230530 | 160000 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 342 | 20230530 | 155900 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 343 | 20230530 | 155800 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 344 | 20230530 | 155700 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 345 | 20230530 | 155600 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 346 | 20230530 | 155500 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 347 | 20230530 | 155400 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 348 | 20230530 | 155300 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 349 | 20230530 | 155200 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 350 | 20230530 | 155100 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 351 | 20230530 | 155000 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 352 | 20230530 | 154900 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 353 | 20230530 | 154800 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 354 | 20230530 | 154700 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 355 | 20230530 | 154600 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 356 | 20230530 | 154500 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 357 | 20230530 | 154400 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 358 | 20230530 | 154300 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 359 | 20230530 | 154200 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 360 | 20230530 | 154100 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 361 | 20230530 | 154000 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 362 | 20230530 | 153900 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 14105 |
| 363 | 20230530 | 153800 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 364 | 20230530 | 153700 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 365 | 20230530 | 153600 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 366 | 20230530 | 153500 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 367 | 20230530 | 153400 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 368 | 20230530 | 153300 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 369 | 20230530 | 153200 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 370 | 20230530 | 153100 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 371 | 20230530 | 153000 | 330383691000 | 341500 | 341500 | 341500 | 341500 | 14105 |
| 372 | 20230530 | 152900 | 325566833500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 373 | 20230530 | 152800 | 325566833500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 374 | 20230530 | 152700 | 325566833500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 375 | 20230530 | 152600 | 325566833500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 376 | 20230530 | 152500 | 325566833500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 377 | 20230530 | 152400 | 325566833500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 378 | 20230530 | 152300 | 325566833500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 379 | 20230530 | 152200 | 325566833500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 380 | 20230530 | 152100 | 325566833500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 381 | 20230530 | 152000 | 325566833500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 382 | 20230530 | 151900 | 325566833500 | 341000 | 340500 | 341000 | 340500 | 2244 |
| 383 | 20230530 | 151800 | 324801790000 | 340500 | 340500 | 341000 | 340500 | 2130 |
| 384 | 20230530 | 151700 | 324075979000 | 340500 | 341000 | 341000 | 340500 | 938 |
| 385 | 20230530 | 151600 | 323756344500 | 341000 | 341000 | 341000 | 340500 | 929 |
| 386 | 20230530 | 151500 | 323439652000 | 341000 | 341000 | 341000 | 340500 | 964 |
| 387 | 20230530 | 151400 | 323111237500 | 341000 | 340500 | 341000 | 340500 | 1100 |
| 388 | 20230530 | 151300 | 322736336000 | 340500 | 342000 | 342000 | 340500 | 8950 |
| 389 | 20230530 | 151200 | 319681368000 | 342000 | 342000 | 342000 | 341500 | 1085 |
| 390 | 20230530 | 151100 | 319310530500 | 342000 | 341500 | 342000 | 341500 | 1895 |
| 391 | 20230530 | 151000 | 318662658000 | 342000 | 341500 | 342000 | 341500 | 2891 |
| 392 | 20230530 | 150900 | 317674026000 | 342000 | 341500 | 342000 | 341500 | 1505 |
| 393 | 20230530 | 150800 | 317159491500 | 342000 | 341500 | 342000 | 341500 | 1234 |
| 394 | 20230530 | 150700 | 316737626500 | 342000 | 341500 | 342000 | 341500 | 1945 |
| 395 | 20230530 | 150600 | 316072878000 | 341500 | 341500 | 341500 | 341000 | 8098 |
| 396 | 20230530 | 150500 | 313307526500 | 341500 | 341500 | 341500 | 341000 | 1339 |
| 397 | 20230530 | 150400 | 312850327000 | 341500 | 341500 | 341500 | 341000 | 1919 |
| 398 | 20230530 | 150300 | 312195051000 | 341500 | 341500 | 341500 | 341000 | 2204 |
| 399 | 20230530 | 150200 | 311442525500 | 341500 | 341500 | 341500 | 341000 | 1467 |
| 400 | 20230530 | 150100 | 310941672000 | 341500 | 341000 | 341500 | 341000 | 3920 |
| 401 | 20230530 | 150000 | 309603241000 | 341000 | 341000 | 341500 | 340500 | 5361 |
| 402 | 20230530 | 145900 | 307775201000 | 340500 | 340500 | 341000 | 340000 | 8659 |
| 403 | 20230530 | 145800 | 304823641000 | 340500 | 340500 | 340500 | 340000 | 1678 |
| 404 | 20230530 | 145700 | 304252330500 | 340500 | 340500 | 340500 | 340000 | 4101 |
| 405 | 20230530 | 145600 | 302856018000 | 340500 | 340500 | 340500 | 340000 | 1005 |
| 406 | 20230530 | 145500 | 302514153000 | 340000 | 340000 | 340500 | 340000 | 619 |
| 407 | 20230530 | 145400 | 302303466500 | 340000 | 340500 | 340500 | 340000 | 768 |
| 408 | 20230530 | 145300 | 302042144500 | 340000 | 340500 | 340500 | 340000 | 790 |
| 409 | 20230530 | 145200 | 301773322500 | 340500 | 340500 | 340500 | 340000 | 2059 |
| 410 | 20230530 | 145100 | 301072596000 | 340500 | 340500 | 340500 | 340000 | 746 |
| 411 | 20230530 | 145000 | 300818637500 | 340500 | 340500 | 340500 | 339500 | 996 |
| 412 | 20230530 | 144900 | 300479730000 | 340500 | 340000 | 340500 | 340000 | 1596 |
| 413 | 20230530 | 144800 | 299936961500 | 340000 | 339500 | 340000 | 339500 | 3449 |
| 414 | 20230530 | 144700 | 298764343500 | 340000 | 340000 | 340000 | 339500 | 610 |
| 415 | 20230530 | 144600 | 298557038000 | 340000 | 339500 | 340000 | 339500 | 878 |
| 416 | 20230530 | 144500 | 298258594000 | 339500 | 340000 | 340000 | 339500 | 1400 |
| 417 | 20230530 | 144400 | 297782790000 | 340000 | 340000 | 340000 | 339500 | 676 |
| 418 | 20230530 | 144300 | 297553125500 | 340000 | 340000 | 340000 | 339500 | 824 |
| 419 | 20230530 | 144200 | 297273171000 | 339500 | 340000 | 340000 | 339500 | 614 |
| 420 | 20230530 | 144100 | 297064559000 | 340000 | 339500 | 340000 | 339500 | 1129 |
| 421 | 20230530 | 144000 | 296681082000 | 339500 | 340000 | 340000 | 339500 | 601 |
| 422 | 20230530 | 143900 | 296476918500 | 339500 | 339500 | 340000 | 339500 | 850 |
| 423 | 20230530 | 143800 | 296188140000 | 339500 | 340000 | 340000 | 339500 | 546 |
| 424 | 20230530 | 143700 | 296002568000 | 340000 | 339500 | 340000 | 339500 | 1888 |
| 425 | 20230530 | 143600 | 295361431000 | 340000 | 340000 | 340000 | 339500 | 501 |
| 426 | 20230530 | 143500 | 295191156000 | 340000 | 340000 | 340000 | 339500 | 562 |
| 427 | 20230530 | 143400 | 295000198000 | 339500 | 339500 | 340000 | 339500 | 536 |
| 428 | 20230530 | 143300 | 294818012000 | 340000 | 340000 | 340000 | 339500 | 455 |
| 429 | 20230530 | 143200 | 294663376500 | 340000 | 340000 | 340000 | 339500 | 939 |
| 430 | 20230530 | 143100 | 294344184000 | 340000 | 339500 | 340000 | 339000 | 2902 |
| 431 | 20230530 | 143000 | 293358852000 | 339500 | 339500 | 339500 | 339000 | 503 |
| 432 | 20230530 | 142900 | 293188171500 | 339000 | 339000 | 339500 | 338500 | 1411 |
| 433 | 20230530 | 142800 | 292709851000 | 339000 | 339000 | 339000 | 338500 | 405 |
| 434 | 20230530 | 142700 | 292572596000 | 338500 | 339000 | 339000 | 338500 | 247 |
| 435 | 20230530 | 142600 | 292488887500 | 339000 | 339000 | 339000 | 338500 | 439 |
| 436 | 20230530 | 142500 | 292340131000 | 339000 | 338500 | 339000 | 338500 | 276 |
| 437 | 20230530 | 142400 | 292246603000 | 338500 | 338500 | 339000 | 338500 | 225 |
| 438 | 20230530 | 142300 | 292170341000 | 339000 | 339500 | 339500 | 338500 | 441 |
| 439 | 20230530 | 142200 | 292020813000 | 339500 | 339500 | 339500 | 339000 | 770 |
| 440 | 20230530 | 142100 | 291759689500 | 339500 | 340000 | 340000 | 338500 | 1934 |
| 441 | 20230530 | 142000 | 291103563000 | 339500 | 339500 | 340000 | 339500 | 1298 |
| 442 | 20230530 | 141900 | 290662764500 | 339500 | 339500 | 339500 | 339000 | 1103 |
| 443 | 20230530 | 141800 | 290288394000 | 339500 | 339500 | 339500 | 339000 | 415 |
| 444 | 20230530 | 141700 | 290147520000 | 339500 | 339000 | 339500 | 339000 | 536 |
| 445 | 20230530 | 141600 | 289965597500 | 339500 | 339500 | 339500 | 339000 | 534 |
| 446 | 20230530 | 141500 | 289784435000 | 339500 | 339500 | 339500 | 339000 | 348 |
| 447 | 20230530 | 141400 | 289666313500 | 339000 | 339000 | 339500 | 339000 | 282 |
| 448 | 20230530 | 141300 | 289570619500 | 339000 | 339000 | 339500 | 338500 | 912 |
| 449 | 20230530 | 141200 | 289261378000 | 339000 | 338500 | 339000 | 338500 | 868 |
| 450 | 20230530 | 141100 | 288967150000 | 339000 | 338500 | 339000 | 338000 | 776 |
| 451 | 20230530 | 141000 | 288704420000 | 338500 | 338000 | 338500 | 338000 | 1079 |
| 452 | 20230530 | 140900 | 288339258000 | 338000 | 338500 | 338500 | 338000 | 1665 |
| 453 | 20230530 | 140800 | 287776407500 | 338000 | 338500 | 338500 | 338000 | 1601 |
| 454 | 20230530 | 140700 | 287235082000 | 338500 | 339000 | 339000 | 338000 | 3325 |
| 455 | 20230530 | 140600 | 286109551000 | 338500 | 339000 | 339000 | 338500 | 403 |
| 456 | 20230530 | 140500 | 285973028500 | 338500 | 339000 | 339000 | 338500 | 419 |
| 457 | 20230530 | 140400 | 285831081500 | 339000 | 339000 | 339000 | 338500 | 448 |
| 458 | 20230530 | 140300 | 285679264500 | 338500 | 339000 | 339000 | 338500 | 454 |
| 459 | 20230530 | 140200 | 285525515000 | 339000 | 339000 | 339500 | 338500 | 1552 |
| 460 | 20230530 | 140100 | 284999448000 | 339000 | 339500 | 340000 | 339000 | 2321 |
| 461 | 20230530 | 140000 | 284211440500 | 340000 | 340000 | 340000 | 339500 | 317 |
| 462 | 20230530 | 135900 | 284103679500 | 339500 | 340000 | 340000 | 339500 | 631 |
| 463 | 20230530 | 135800 | 283889308500 | 340000 | 340000 | 340000 | 339500 | 464 |
| 464 | 20230530 | 135700 | 283731624500 | 340000 | 340000 | 340000 | 339500 | 567 |
| 465 | 20230530 | 135600 | 283538861000 | 339500 | 339500 | 340000 | 339500 | 298 |
| 466 | 20230530 | 135500 | 283437598500 | 339500 | 339500 | 340000 | 339500 | 1180 |
| 467 | 20230530 | 135400 | 283036889500 | 340000 | 340000 | 340000 | 339500 | 603 |
| 468 | 20230530 | 135300 | 282831934500 | 340000 | 340000 | 340000 | 339500 | 1072 |
| 469 | 20230530 | 135200 | 282467767000 | 339500 | 340000 | 340000 | 339500 | 567 |
| 470 | 20230530 | 135100 | 282275040000 | 340000 | 339500 | 340000 | 339500 | 330 |
| 471 | 20230530 | 135000 | 282162869500 | 340000 | 340000 | 340000 | 339500 | 510 |
| 472 | 20230530 | 134900 | 281989545000 | 340000 | 339500 | 340000 | 339500 | 458 |
| 473 | 20230530 | 134800 | 281833933000 | 339500 | 340000 | 340000 | 339500 | 744 |
| 474 | 20230530 | 134700 | 281581247000 | 339500 | 340000 | 340500 | 339500 | 1800 |
| 475 | 20230530 | 134600 | 280969426500 | 340500 | 340000 | 340500 | 340000 | 445 |
| 476 | 20230530 | 134500 | 280817981000 | 340500 | 340000 | 340500 | 340000 | 427 |
| 477 | 20230530 | 134400 | 280672679000 | 340000 | 340500 | 340500 | 340000 | 2205 |
| 478 | 20230530 | 134300 | 279922539000 | 340000 | 340000 | 340500 | 339500 | 11294 |
| 479 | 20230530 | 134200 | 276080863000 | 339500 | 340000 | 340000 | 339500 | 466 |
| 480 | 20230530 | 134100 | 275922507000 | 340000 | 340000 | 340000 | 339500 | 479 |
| 481 | 20230530 | 134000 | 275759745000 | 339500 | 339500 | 340000 | 339500 | 3073 |
| 482 | 20230530 | 133900 | 274716092500 | 339000 | 339500 | 339500 | 339000 | 512 |
| 483 | 20230530 | 133800 | 274542375500 | 339000 | 339000 | 339500 | 339000 | 474 |
| 484 | 20230530 | 133700 | 274381589500 | 339500 | 339500 | 340000 | 339000 | 2616 |
| 485 | 20230530 | 133600 | 273493629500 | 339500 | 340000 | 340000 | 339500 | 678 |
| 486 | 20230530 | 133500 | 273263378500 | 339500 | 339500 | 340000 | 339500 | 957 |
| 487 | 20230530 | 133400 | 272938396500 | 339500 | 339000 | 340000 | 339000 | 4084 |
| 488 | 20230530 | 133300 | 271551835500 | 339000 | 339000 | 339500 | 338500 | 1648 |
| 489 | 20230530 | 133200 | 270993071000 | 339000 | 339000 | 339500 | 339000 | 882 |
| 490 | 20230530 | 133100 | 270694021500 | 339500 | 339500 | 339500 | 339000 | 623 |
| 491 | 20230530 | 133000 | 270482593500 | 339500 | 340000 | 340000 | 339000 | 2893 |
| 492 | 20230530 | 132900 | 269500320000 | 340000 | 339500 | 340000 | 339500 | 460 |
| 493 | 20230530 | 132800 | 269344036500 | 340000 | 339500 | 340000 | 339500 | 755 |
| 494 | 20230530 | 132700 | 269087528500 | 339500 | 339500 | 340000 | 339500 | 3081 |
| 495 | 20230530 | 132600 | 268040577000 | 340000 | 339500 | 340000 | 339500 | 684 |
| 496 | 20230530 | 132500 | 267808175000 | 339500 | 340000 | 340000 | 339500 | 431 |
| 497 | 20230530 | 132400 | 267661698500 | 340000 | 340000 | 340000 | 339500 | 553 |
| 498 | 20230530 | 132300 | 267473719500 | 340000 | 339000 | 340000 | 339000 | 3611 |
| 499 | 20230530 | 132200 | 266247730000 | 339500 | 339500 | 339500 | 339000 | 307 |
| 500 | 20230530 | 132100 | 266143584500 | 339500 | 339000 | 339500 | 338500 | 1625 |
| 501 | 20230530 | 132000 | 265592740500 | 338500 | 338500 | 339000 | 338500 | 322 |
| 502 | 20230530 | 131900 | 265483616000 | 339000 | 338500 | 339000 | 338500 | 590 |
| 503 | 20230530 | 131800 | 265283628500 | 339000 | 339000 | 339500 | 338500 | 3249 |
| 504 | 20230530 | 131700 | 264182180500 | 339500 | 339000 | 339500 | 339000 | 333 |
| 505 | 20230530 | 131600 | 264069231500 | 339500 | 339000 | 339500 | 339000 | 304 |
| 506 | 20230530 | 131500 | 263966060500 | 339000 | 339500 | 339500 | 339000 | 526 |
| 507 | 20230530 | 131400 | 263787717500 | 339000 | 339000 | 339500 | 339000 | 730 |
| 508 | 20230530 | 131300 | 263540159000 | 339000 | 339000 | 339500 | 339000 | 915 |
| 509 | 20230530 | 131200 | 263229899000 | 339000 | 339000 | 339500 | 338500 | 2678 |
| 510 | 20230530 | 131100 | 262322051500 | 339000 | 338500 | 339000 | 338500 | 290 |
| 511 | 20230530 | 131000 | 262223785000 | 339000 | 338500 | 339000 | 338500 | 201 |
| 512 | 20230530 | 130900 | 262155742000 | 338500 | 338500 | 338500 | 338500 | 208 |
| 513 | 20230530 | 130800 | 262085334000 | 339000 | 338500 | 339000 | 338500 | 451 |
| 514 | 20230530 | 130700 | 261932639500 | 338500 | 339000 | 339000 | 338500 | 311 |
| 515 | 20230530 | 130600 | 261827302500 | 339000 | 339000 | 339000 | 338500 | 416 |
| 516 | 20230530 | 130500 | 261686393000 | 338500 | 338500 | 339000 | 338500 | 701 |
| 517 | 20230530 | 130400 | 261449087000 | 339000 | 338500 | 339000 | 338500 | 609 |
| 518 | 20230530 | 130300 | 261242924500 | 338500 | 338500 | 339000 | 338500 | 856 |
| 519 | 20230530 | 130200 | 260953138500 | 338500 | 338500 | 339000 | 338500 | 1263 |
| 520 | 20230530 | 130100 | 260525550000 | 338500 | 339500 | 339500 | 338500 | 2458 |
| 521 | 20230530 | 130000 | 259692336000 | 339000 | 340000 | 340000 | 339000 | 3729 |
| 522 | 20230530 | 125900 | 258426397500 | 339500 | 340000 | 340000 | 339500 | 1359 |
| 523 | 20230530 | 125800 | 257964602500 | 340000 | 339500 | 340000 | 339500 | 981 |
| 524 | 20230530 | 125700 | 257631123000 | 339500 | 339500 | 340000 | 339000 | 1958 |
| 525 | 20230530 | 125600 | 256966299500 | 339000 | 339000 | 339500 | 339000 | 860 |
| 526 | 20230530 | 125500 | 256674459000 | 339500 | 339500 | 339500 | 339000 | 2637 |
| 527 | 20230530 | 125400 | 255779273500 | 339000 | 338500 | 339500 | 338500 | 4223 |
| 528 | 20230530 | 125300 | 254347097500 | 338500 | 338500 | 338500 | 337500 | 4523 |
| 529 | 20230530 | 125200 | 252816790000 | 338500 | 338500 | 338500 | 338000 | 409 |
| 530 | 20230530 | 125100 | 252678436500 | 338000 | 338000 | 338500 | 338000 | 251 |
| 531 | 20230530 | 125000 | 252593567500 | 338000 | 338000 | 338000 | 337500 | 704 |
| 532 | 20230530 | 124900 | 252355646000 | 338000 | 338000 | 338500 | 338000 | 1135 |
| 533 | 20230530 | 124800 | 251971914000 | 338000 | 337500 | 338000 | 337500 | 845 |
| 534 | 20230530 | 124700 | 251686349500 | 337500 | 338000 | 338000 | 337500 | 419 |
| 535 | 20230530 | 124600 | 251544808500 | 338000 | 338000 | 338000 | 337500 | 562 |
| 536 | 20230530 | 124500 | 251354863000 | 338000 | 337500 | 338000 | 337500 | 2068 |
| 537 | 20230530 | 124400 | 250655926500 | 337500 | 337000 | 337500 | 337000 | 3012 |
| 538 | 20230530 | 124300 | 249639421500 | 337000 | 337000 | 337500 | 337000 | 260 |
| 539 | 20230530 | 124200 | 249551725000 | 337000 | 336500 | 337500 | 336000 | 3060 |
| 540 | 20230530 | 124100 | 248520814000 | 336000 | 336000 | 336500 | 336000 | 1172 |
| 541 | 20230530 | 124000 | 248126621000 | 336000 | 336500 | 336500 | 336000 | 762 |
| 542 | 20230530 | 123900 | 247870571000 | 336000 | 336000 | 336500 | 336000 | 192 |
| 543 | 20230530 | 123800 | 247806032500 | 336500 | 336000 | 336500 | 336000 | 295 |
| 544 | 20230530 | 123700 | 247706899000 | 336000 | 336500 | 336500 | 336000 | 343 |
| 545 | 20230530 | 123600 | 247591553500 | 336500 | 336500 | 336500 | 336000 | 1148 |
| 546 | 20230530 | 123500 | 247205361000 | 336000 | 336000 | 336500 | 336000 | 219 |
| 547 | 20230530 | 123400 | 247131691000 | 336000 | 335500 | 336500 | 335500 | 1370 |
| 548 | 20230530 | 123300 | 246671465500 | 336000 | 336000 | 336000 | 335500 | 2267 |
| 549 | 20230530 | 123200 | 245910882500 | 335500 | 336000 | 336000 | 335500 | 1889 |
| 550 | 20230530 | 123100 | 245276283500 | 336000 | 336500 | 337000 | 336000 | 1296 |
| 551 | 20230530 | 123000 | 244840162500 | 337000 | 336500 | 337000 | 336500 | 320 |
| 552 | 20230530 | 122900 | 244732464500 | 337000 | 337000 | 337000 | 336500 | 181 |
| 553 | 20230530 | 122800 | 244671541000 | 336500 | 337000 | 337000 | 336500 | 186 |
| 554 | 20230530 | 122700 | 244608942500 | 336500 | 336500 | 336500 | 336000 | 509 |
| 555 | 20230530 | 122600 | 244437669500 | 336500 | 336500 | 336500 | 336000 | 289 |
| 556 | 20230530 | 122500 | 244340447500 | 336500 | 337000 | 337500 | 336000 | 1268 |
| 557 | 20230530 | 122400 | 243913217000 | 337500 | 336000 | 337500 | 336000 | 2659 |
| 558 | 20230530 | 122300 | 243017711500 | 336000 | 336500 | 336500 | 336000 | 220 |
| 559 | 20230530 | 122200 | 242943712500 | 336500 | 336000 | 336500 | 336000 | 706 |
| 560 | 20230530 | 122100 | 242706472500 | 336000 | 335500 | 336500 | 335500 | 567 |
| 561 | 20230530 | 122000 | 242515943000 | 336000 | 335500 | 336000 | 335000 | 1883 |
| 562 | 20230530 | 121900 | 241883987500 | 335500 | 336000 | 336000 | 335500 | 366 |
| 563 | 20230530 | 121800 | 241761138000 | 336000 | 336000 | 336500 | 335500 | 1250 |
| 564 | 20230530 | 121700 | 241341173000 | 336500 | 336000 | 336500 | 336000 | 258 |
| 565 | 20230530 | 121600 | 241254465500 | 336000 | 337000 | 337000 | 336000 | 800 |
| 566 | 20230530 | 121500 | 240985259000 | 336500 | 336500 | 337000 | 336000 | 1346 |
| 567 | 20230530 | 121400 | 240532239000 | 336500 | 336000 | 336500 | 336000 | 98 |
| 568 | 20230530 | 121300 | 240499305000 | 336000 | 335500 | 336500 | 335500 | 2759 |
| 569 | 20230530 | 121200 | 239572786000 | 336000 | 336000 | 336000 | 335500 | 1332 |
| 570 | 20230530 | 121100 | 239125851000 | 336000 | 336000 | 336000 | 335500 | 815 |
| 571 | 20230530 | 121000 | 238852019500 | 336000 | 337000 | 337000 | 336000 | 2354 |
| 572 | 20230530 | 120900 | 238060435500 | 337000 | 337000 | 337000 | 336500 | 1588 |
| 573 | 20230530 | 120800 | 237525349000 | 337000 | 337000 | 337000 | 336500 | 2016 |
| 574 | 20230530 | 120700 | 236846044500 | 337000 | 336000 | 337000 | 335500 | 3321 |
| 575 | 20230530 | 120600 | 235729238000 | 336000 | 336000 | 336000 | 335500 | 270 |
| 576 | 20230530 | 120500 | 235638530000 | 336000 | 336000 | 336000 | 335500 | 285 |
| 577 | 20230530 | 120400 | 235542816500 | 335500 | 336000 | 336000 | 335500 | 737 |
| 578 | 20230530 | 120300 | 235295217000 | 336000 | 335000 | 336000 | 335000 | 1047 |
| 579 | 20230530 | 120200 | 234944013000 | 335500 | 335500 | 335500 | 335000 | 364 |
| 580 | 20230530 | 120100 | 234821917500 | 335000 | 336000 | 336000 | 335000 | 2551 |
| 581 | 20230530 | 120000 | 233965942500 | 336000 | 336000 | 336000 | 335500 | 224 |
| 582 | 20230530 | 115900 | 233890703000 | 336000 | 335500 | 336000 | 335500 | 855 |
| 583 | 20230530 | 115800 | 233603825000 | 335500 | 335000 | 335500 | 334500 | 1540 |
| 584 | 20230530 | 115700 | 233087607000 | 335000 | 335000 | 335500 | 334500 | 1438 |
| 585 | 20230530 | 115600 | 232605925500 | 335000 | 335500 | 335500 | 335000 | 245 |
| 586 | 20230530 | 115500 | 232523783500 | 334500 | 335000 | 335500 | 334500 | 3564 |
| 587 | 20230530 | 115400 | 231329632000 | 335500 | 335000 | 335500 | 335000 | 438 |
| 588 | 20230530 | 115300 | 231182741000 | 335500 | 335500 | 335500 | 335000 | 496 |
| 589 | 20230530 | 115200 | 231016352500 | 335500 | 335500 | 335500 | 335000 | 598 |
| 590 | 20230530 | 115100 | 230815824500 | 335500 | 335500 | 335500 | 335000 | 683 |
| 591 | 20230530 | 115000 | 230586872500 | 335500 | 335500 | 335500 | 335000 | 514 |
| 592 | 20230530 | 114900 | 230414452500 | 335500 | 335500 | 335500 | 335000 | 470 |
| 593 | 20230530 | 114800 | 230256803500 | 335000 | 334500 | 335000 | 334000 | 2960 |
| 594 | 20230530 | 114700 | 229265327000 | 334500 | 334500 | 334500 | 334000 | 920 |
| 595 | 20230530 | 114600 | 228957595500 | 334500 | 334500 | 334500 | 334000 | 344 |
| 596 | 20230530 | 114500 | 228842582000 | 334500 | 334500 | 334500 | 334000 | 370 |
| 597 | 20230530 | 114400 | 228718882000 | 334500 | 334500 | 334500 | 334000 | 312 |
| 598 | 20230530 | 114300 | 228614524500 | 334000 | 334000 | 334500 | 333500 | 1142 |
| 599 | 20230530 | 114200 | 228233095000 | 334000 | 334000 | 334000 | 333500 | 295 |
| 600 | 20230530 | 114100 | 228134616000 | 333500 | 334000 | 334000 | 333500 | 352 |
| 601 | 20230530 | 114000 | 228017199000 | 334000 | 334000 | 334000 | 333500 | 164 |
| 602 | 20230530 | 113900 | 227962443500 | 334000 | 334000 | 334500 | 333500 | 1614 |
| 603 | 20230530 | 113800 | 227423353500 | 334000 | 334500 | 334500 | 334000 | 147 |
| 604 | 20230530 | 113700 | 227374214500 | 334500 | 334000 | 334500 | 334000 | 222 |
| 605 | 20230530 | 113600 | 227300032000 | 334500 | 334000 | 334500 | 333500 | 328 |
| 606 | 20230530 | 113500 | 227190413500 | 334500 | 335000 | 335000 | 333500 | 3108 |
| 607 | 20230530 | 113400 | 226151270500 | 335000 | 334000 | 335000 | 334000 | 1566 |
| 608 | 20230530 | 113300 | 225627468500 | 334500 | 334000 | 334500 | 334000 | 497 |
| 609 | 20230530 | 113200 | 225461290000 | 334500 | 333500 | 334500 | 333000 | 2604 |
| 610 | 20230530 | 113100 | 224591783000 | 333500 | 333500 | 333500 | 333000 | 1206 |
| 611 | 20230530 | 113000 | 224189597000 | 333000 | 333500 | 333500 | 333000 | 278 |
| 612 | 20230530 | 112900 | 224096925000 | 333000 | 332000 | 333000 | 332000 | 1895 |
| 613 | 20230530 | 112800 | 223466777500 | 332500 | 332500 | 332500 | 332000 | 704 |
| 614 | 20230530 | 112700 | 223233005000 | 332500 | 333000 | 333000 | 332000 | 4036 |
| 615 | 20230530 | 112600 | 221892378500 | 333000 | 332500 | 333000 | 332000 | 928 |
| 616 | 20230530 | 112500 | 221583796000 | 332500 | 332500 | 332500 | 332000 | 156 |
| 617 | 20230530 | 112400 | 221531931000 | 332500 | 332000 | 332500 | 332000 | 1121 |
| 618 | 20230530 | 112300 | 221159468000 | 332000 | 331500 | 332000 | 331000 | 503 |
| 619 | 20230530 | 112200 | 220992590500 | 331500 | 331000 | 331500 | 331000 | 671 |
| 620 | 20230530 | 112100 | 220770191500 | 331000 | 330500 | 331500 | 330500 | 665 |
| 621 | 20230530 | 112000 | 220550085000 | 330500 | 330500 | 331000 | 330000 | 1591 |
| 622 | 20230530 | 111900 | 220024242500 | 330000 | 330500 | 330500 | 330000 | 313 |
| 623 | 20230530 | 111800 | 219920861500 | 330500 | 330000 | 330500 | 330000 | 640 |
| 624 | 20230530 | 111700 | 219709526000 | 330500 | 331000 | 331000 | 330000 | 3476 |
| 625 | 20230530 | 111600 | 218560659500 | 331000 | 331000 | 331000 | 330500 | 953 |
| 626 | 20230530 | 111500 | 218245322000 | 331000 | 331000 | 331000 | 330500 | 406 |
| 627 | 20230530 | 111400 | 218110988500 | 331000 | 331000 | 331000 | 330500 | 421 |
| 628 | 20230530 | 111300 | 217971668000 | 331000 | 331000 | 331000 | 330500 | 1010 |
| 629 | 20230530 | 111200 | 217637650000 | 331000 | 330500 | 331000 | 330000 | 4431 |
| 630 | 20230530 | 111100 | 216172731500 | 330500 | 330500 | 330500 | 330000 | 1393 |
| 631 | 20230530 | 111000 | 215712945000 | 330500 | 331000 | 331000 | 330000 | 3379 |
| 632 | 20230530 | 110900 | 214596221500 | 330500 | 331000 | 331500 | 330500 | 2288 |
| 633 | 20230530 | 110800 | 213839446000 | 331000 | 331000 | 331500 | 331000 | 1839 |
| 634 | 20230530 | 110700 | 213230714500 | 331000 | 331000 | 331500 | 331000 | 1864 |
| 635 | 20230530 | 110600 | 212613704500 | 331000 | 331500 | 332000 | 331000 | 2741 |
| 636 | 20230530 | 110500 | 211705443500 | 332000 | 333000 | 333000 | 331500 | 5170 |
| 637 | 20230530 | 110400 | 209988259500 | 332500 | 332500 | 333000 | 332500 | 277 |
| 638 | 20230530 | 110300 | 209896139000 | 332500 | 332500 | 333000 | 332500 | 975 |
| 639 | 20230530 | 110200 | 209571774500 | 333000 | 332500 | 333000 | 332500 | 1076 |
| 640 | 20230530 | 110100 | 209213989000 | 333000 | 333500 | 333500 | 332500 | 1363 |
| 641 | 20230530 | 110000 | 208760157500 | 333500 | 334000 | 334000 | 333000 | 590 |
| 642 | 20230530 | 105900 | 208563412000 | 334000 | 334000 | 334500 | 333500 | 3364 |
| 643 | 20230530 | 105800 | 207440413000 | 334000 | 334000 | 334500 | 333500 | 4726 |
| 644 | 20230530 | 105700 | 205861906500 | 334000 | 333000 | 334000 | 333000 | 1963 |
| 645 | 20230530 | 105600 | 205207154000 | 333000 | 333000 | 333000 | 332500 | 1176 |
| 646 | 20230530 | 105500 | 204815599000 | 333000 | 333000 | 333000 | 332000 | 2964 |
| 647 | 20230530 | 105400 | 203830184000 | 332500 | 333000 | 333000 | 332500 | 569 |
| 648 | 20230530 | 105300 | 203640831500 | 333000 | 333000 | 333000 | 332000 | 3010 |
| 649 | 20230530 | 105200 | 202639827000 | 333000 | 333500 | 334000 | 332000 | 3788 |
| 650 | 20230530 | 105100 | 201378923000 | 333500 | 332000 | 333500 | 331500 | 6622 |
| 651 | 20230530 | 105000 | 199177093500 | 332000 | 331500 | 332500 | 331500 | 4028 |
| 652 | 20230530 | 104900 | 197840441500 | 332000 | 332000 | 332000 | 331500 | 2390 |
| 653 | 20230530 | 104800 | 197047592000 | 332000 | 332500 | 333000 | 331500 | 5831 |
| 654 | 20230530 | 104700 | 195111509500 | 332500 | 333000 | 334000 | 332500 | 5231 |
| 655 | 20230530 | 104600 | 193369958000 | 333000 | 334000 | 334000 | 333000 | 6776 |
| 656 | 20230530 | 104500 | 191110511000 | 333500 | 334000 | 334500 | 333500 | 5843 |
| 657 | 20230530 | 104400 | 189158921500 | 334000 | 334500 | 335000 | 334000 | 4271 |
| 658 | 20230530 | 104300 | 187730118000 | 334500 | 335500 | 335500 | 334500 | 3886 |
| 659 | 20230530 | 104200 | 186428453000 | 335000 | 335500 | 336000 | 335000 | 4062 |
| 660 | 20230530 | 104100 | 185066276000 | 335500 | 336000 | 336000 | 335000 | 4015 |
| 661 | 20230530 | 104000 | 183719197500 | 335500 | 336000 | 336000 | 335500 | 1384 |
| 662 | 20230530 | 103900 | 183254654000 | 336000 | 336500 | 336500 | 335500 | 7412 |
| 663 | 20230530 | 103800 | 180762565000 | 337000 | 336500 | 337000 | 336500 | 923 |
| 664 | 20230530 | 103700 | 180451822000 | 337000 | 337000 | 337000 | 336500 | 510 |
| 665 | 20230530 | 103600 | 180280046000 | 337000 | 336500 | 337000 | 336500 | 745 |
| 666 | 20230530 | 103500 | 180029071500 | 336500 | 336500 | 337000 | 336500 | 991 |
| 667 | 20230530 | 103400 | 179695429500 | 336500 | 337000 | 337000 | 336500 | 770 |
| 668 | 20230530 | 103300 | 179436095500 | 337000 | 336500 | 337000 | 336500 | 1551 |
| 669 | 20230530 | 103200 | 178913666500 | 336500 | 337000 | 337000 | 336500 | 1596 |
| 670 | 20230530 | 103100 | 178376535000 | 336500 | 336500 | 337000 | 336500 | 3228 |
| 671 | 20230530 | 103000 | 177290177500 | 336500 | 337500 | 338000 | 336500 | 4397 |
| 672 | 20230530 | 102900 | 175808460000 | 337500 | 337500 | 338000 | 337000 | 3445 |
| 673 | 20230530 | 102800 | 174645785500 | 337500 | 338000 | 338000 | 337500 | 2022 |
| 674 | 20230530 | 102700 | 173963185000 | 338000 | 338500 | 338500 | 337500 | 1110 |
| 675 | 20230530 | 102600 | 173587836500 | 338000 | 336500 | 340000 | 336500 | 16264 |
| 676 | 20230530 | 102500 | 168085387500 | 336500 | 338000 | 338500 | 336500 | 5323 |
| 677 | 20230530 | 102400 | 166289959000 | 338000 | 338000 | 338500 | 338000 | 1317 |
| 678 | 20230530 | 102300 | 165844773500 | 338000 | 338000 | 338500 | 338000 | 3424 |
| 679 | 20230530 | 102200 | 164687319500 | 338000 | 338000 | 338500 | 338000 | 2176 |
| 680 | 20230530 | 102100 | 163951549500 | 338000 | 339000 | 339000 | 338000 | 2803 |
| 681 | 20230530 | 102000 | 163002618000 | 339000 | 338500 | 339500 | 338000 | 4994 |
| 682 | 20230530 | 101900 | 161310143500 | 338500 | 338500 | 338500 | 338000 | 2210 |
| 683 | 20230530 | 101800 | 160563025500 | 338000 | 339000 | 339000 | 338000 | 4597 |
| 684 | 20230530 | 101700 | 159006929000 | 338500 | 340000 | 340000 | 338500 | 3375 |
| 685 | 20230530 | 101600 | 157861878000 | 339500 | 340000 | 340000 | 339500 | 658 |
| 686 | 20230530 | 101500 | 157638370500 | 339500 | 340000 | 340000 | 339500 | 608 |
| 687 | 20230530 | 101400 | 157431802000 | 339500 | 340500 | 340500 | 339500 | 1162 |
| 688 | 20230530 | 101300 | 157036712000 | 340000 | 340000 | 340500 | 339000 | 5054 |
| 689 | 20230530 | 101200 | 155318903500 | 339500 | 340000 | 340000 | 339500 | 1820 |
| 690 | 20230530 | 101100 | 154700791000 | 339500 | 340000 | 340500 | 339500 | 1152 |
| 691 | 20230530 | 101000 | 154309080000 | 340500 | 340000 | 340500 | 340000 | 2403 |
| 692 | 20230530 | 100900 | 153491955000 | 340000 | 340500 | 340500 | 340000 | 767 |
| 693 | 20230530 | 100800 | 153231079000 | 340000 | 340500 | 340500 | 340000 | 1057 |
| 694 | 20230530 | 100700 | 152871380000 | 340000 | 340500 | 340500 | 340000 | 2135 |
| 695 | 20230530 | 100600 | 152144590500 | 340500 | 340500 | 341000 | 340000 | 10164 |
| 696 | 20230530 | 100500 | 148684389500 | 340500 | 340500 | 341000 | 340500 | 945 |
| 697 | 20230530 | 100400 | 148362365000 | 340500 | 341500 | 341500 | 340500 | 5515 |
| 698 | 20230530 | 100300 | 146481734500 | 341500 | 341500 | 341500 | 341000 | 1018 |
| 699 | 20230530 | 100200 | 146134418500 | 341500 | 341000 | 341500 | 340500 | 5525 |
| 700 | 20230530 | 100100 | 144250492500 | 341000 | 341000 | 341000 | 340500 | 1224 |
| 701 | 20230530 | 100000 | 143833426500 | 340500 | 341000 | 341000 | 340000 | 2346 |
| 702 | 20230530 | 095900 | 143034497000 | 340500 | 339000 | 341500 | 339000 | 16309 |
| 703 | 20230530 | 095800 | 137482743500 | 339500 | 339500 | 339500 | 339000 | 2495 |
| 704 | 20230530 | 095700 | 136636876500 | 339500 | 339500 | 339500 | 339000 | 1459 |
| 705 | 20230530 | 095600 | 136142105000 | 339000 | 339500 | 340000 | 339000 | 2306 |
| 706 | 20230530 | 095500 | 135359300000 | 339500 | 340000 | 340000 | 339000 | 3171 |
| 707 | 20230530 | 095400 | 134282853000 | 339500 | 339500 | 340000 | 339500 | 2116 |
| 708 | 20230530 | 095300 | 133564397000 | 340000 | 340500 | 340500 | 339500 | 4060 |
| 709 | 20230530 | 095200 | 132184269500 | 340500 | 341500 | 341500 | 340500 | 6742 |
| 710 | 20230530 | 095100 | 129886766000 | 341000 | 341000 | 341500 | 341000 | 2319 |
| 711 | 20230530 | 095000 | 129095321500 | 341000 | 341000 | 341500 | 340500 | 6497 |
| 712 | 20230530 | 094900 | 126879620000 | 341000 | 341000 | 341500 | 340000 | 7149 |
| 713 | 20230530 | 094800 | 124440955000 | 341000 | 341000 | 341500 | 340000 | 17009 |
| 714 | 20230530 | 094700 | 118642101000 | 341000 | 340500 | 341000 | 340000 | 5282 |
| 715 | 20230530 | 094600 | 116842677000 | 340000 | 338000 | 340500 | 338000 | 18006 |
| 716 | 20230530 | 094500 | 110725908000 | 338000 | 337500 | 338500 | 337500 | 2463 |
| 717 | 20230530 | 094400 | 109893171500 | 337500 | 338000 | 338500 | 337500 | 4935 |
| 718 | 20230530 | 094300 | 108225673000 | 338500 | 338500 | 338500 | 338000 | 2395 |
| 719 | 20230530 | 094200 | 107415975500 | 338000 | 339000 | 339000 | 338000 | 1465 |
| 720 | 20230530 | 094100 | 106920239000 | 338500 | 338500 | 339000 | 338500 | 1727 |
| 721 | 20230530 | 094000 | 106335478500 | 339000 | 339000 | 339000 | 338000 | 3860 |
| 722 | 20230530 | 093900 | 105028861500 | 338500 | 337500 | 339000 | 337000 | 2543 |
| 723 | 20230530 | 093800 | 104169022000 | 337000 | 337000 | 338000 | 337000 | 4353 |
| 724 | 20230530 | 093700 | 102700815500 | 337000 | 337000 | 337500 | 336500 | 2238 |
| 725 | 20230530 | 093600 | 101946817000 | 336500 | 337500 | 337500 | 336500 | 2860 |
| 726 | 20230530 | 093500 | 100982929500 | 337000 | 338500 | 338500 | 336500 | 8674 |
| 727 | 20230530 | 093400 | 98056653000 | 338000 | 339000 | 339000 | 337500 | 5624 |
| 728 | 20230530 | 093300 | 96153657500 | 339000 | 339500 | 340000 | 338000 | 8395 |
| 729 | 20230530 | 093200 | 93308632000 | 339500 | 339500 | 340000 | 339000 | 3964 |
| 730 | 20230530 | 093100 | 91963144000 | 339500 | 341500 | 342000 | 339000 | 16104 |
| 731 | 20230530 | 093000 | 86477986500 | 341500 | 339500 | 342000 | 339500 | 23292 |
| 732 | 20230530 | 092900 | 78543935000 | 340000 | 338500 | 340000 | 338500 | 10987 |
| 733 | 20230530 | 092800 | 74816129000 | 338500 | 339000 | 339000 | 338000 | 5145 |
| 734 | 20230530 | 092700 | 73073318000 | 339000 | 338500 | 339000 | 338000 | 5590 |
| 735 | 20230530 | 092600 | 71181911000 | 338500 | 339000 | 339000 | 338000 | 4159 |
| 736 | 20230530 | 092500 | 69772990000 | 339000 | 337500 | 339000 | 337500 | 5038 |
| 737 | 20230530 | 092400 | 68068101500 | 337500 | 338000 | 338000 | 336500 | 6190 |
| 738 | 20230530 | 092300 | 65979978500 | 338000 | 338000 | 338500 | 337500 | 8580 |
| 739 | 20230530 | 092200 | 63077415000 | 338000 | 336500 | 338500 | 336000 | 15283 |
| 740 | 20230530 | 092100 | 57917394000 | 336500 | 336000 | 336500 | 336000 | 2340 |
| 741 | 20230530 | 092000 | 57130165000 | 336000 | 337000 | 337500 | 335500 | 11999 |
| 742 | 20230530 | 091900 | 53089931000 | 337000 | 335000 | 337000 | 334500 | 17910 |
| 743 | 20230530 | 091800 | 47078183000 | 335000 | 335000 | 335500 | 334500 | 8220 |
| 744 | 20230530 | 091700 | 44325327000 | 335000 | 333500 | 335000 | 333500 | 11873 |
| 745 | 20230530 | 091600 | 40354471000 | 333500 | 334000 | 334000 | 333000 | 2821 |
| 746 | 20230530 | 091500 | 39413109000 | 333500 | 332500 | 334000 | 332500 | 7887 |
| 747 | 20230530 | 091400 | 36783887500 | 333000 | 333000 | 333500 | 332000 | 5065 |
| 748 | 20230530 | 091300 | 35097721500 | 332500 | 333000 | 333000 | 332500 | 2376 |
| 749 | 20230530 | 091200 | 34307173500 | 333000 | 331500 | 333000 | 331000 | 4649 |
| 750 | 20230530 | 091100 | 32762624000 | 331000 | 331000 | 332000 | 330000 | 7679 |
| 751 | 20230530 | 091000 | 30219994000 | 330500 | 332500 | 332500 | 330500 | 4414 |
| 752 | 20230530 | 090900 | 28756927000 | 332500 | 332000 | 333000 | 332000 | 1775 |
| 753 | 20230530 | 090800 | 28166830000 | 332000 | 334000 | 334000 | 331500 | 6348 |
| 754 | 20230530 | 090700 | 26053475000 | 333500 | 332000 | 334000 | 332000 | 6725 |
| 755 | 20230530 | 090600 | 23814067000 | 331500 | 332000 | 332000 | 331000 | 7674 |
| 756 | 20230530 | 090500 | 21269433500 | 332000 | 332500 | 332500 | 331000 | 3443 |
| 757 | 20230530 | 090400 | 20126689500 | 332500 | 332500 | 332500 | 332000 | 2309 |
| 758 | 20230530 | 090300 | 19359487500 | 332500 | 333000 | 335000 | 332000 | 14873 |
| 759 | 20230530 | 090200 | 14394568500 | 332500 | 330500 | 333000 | 329500 | 8458 |
| 760 | 20230530 | 090100 | 11590086500 | 330500 | 330000 | 330500 | 329000 | 10076 |
| 761 | 20230530 | 090000 | 8265779500 | 330000 | 331500 | 333000 | 329500 | 24922 |