34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 184000 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 5455 |
| 3 | 20240730 | 183900 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 4 | 20240730 | 183800 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 5 | 20240730 | 183700 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 6 | 20240730 | 183600 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 7 | 20240730 | 183500 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 8 | 20240730 | 183400 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 9 | 20240730 | 183300 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 10 | 20240730 | 183200 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 11 | 20240730 | 183100 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 12 | 20240730 | 183000 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 13 | 20240730 | 182900 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 14 | 20240730 | 182800 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 15 | 20240730 | 182700 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 16 | 20240730 | 182600 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 17 | 20240730 | 182500 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 18 | 20240730 | 182400 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 19 | 20240730 | 182300 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 20 | 20240730 | 182200 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 21 | 20240730 | 182100 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 22 | 20240730 | 182000 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 23 | 20240730 | 181900 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 24 | 20240730 | 181800 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 25 | 20240730 | 181700 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 26 | 20240730 | 181600 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 27 | 20240730 | 181500 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 28 | 20240730 | 181400 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 29 | 20240730 | 181300 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 30 | 20240730 | 181200 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 31 | 20240730 | 181100 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 32 | 20240730 | 181000 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 5455 |
| 33 | 20240730 | 180900 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 34 | 20240730 | 180800 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 35 | 20240730 | 180700 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 36 | 20240730 | 180600 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 37 | 20240730 | 180500 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 38 | 20240730 | 180400 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 39 | 20240730 | 180300 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 40 | 20240730 | 180200 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 41 | 20240730 | 180100 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 42 | 20240730 | 180000 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 43 | 20240730 | 175900 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 44 | 20240730 | 175800 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 45 | 20240730 | 175700 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 46 | 20240730 | 175600 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 47 | 20240730 | 175500 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 48 | 20240730 | 175400 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 49 | 20240730 | 175300 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 50 | 20240730 | 175200 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 51 | 20240730 | 175100 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 52 | 20240730 | 175000 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 53 | 20240730 | 174900 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 54 | 20240730 | 174800 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 55 | 20240730 | 174700 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 56 | 20240730 | 174600 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 57 | 20240730 | 174500 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 58 | 20240730 | 174400 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 59 | 20240730 | 174300 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 60 | 20240730 | 174200 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 61 | 20240730 | 174100 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 62 | 20240730 | 174000 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 5455 |
| 63 | 20240730 | 173900 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 64 | 20240730 | 173800 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 65 | 20240730 | 173700 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 66 | 20240730 | 173600 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 67 | 20240730 | 173500 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 68 | 20240730 | 173400 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 69 | 20240730 | 173300 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 70 | 20240730 | 173200 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 71 | 20240730 | 173100 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 72 | 20240730 | 173000 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 73 | 20240730 | 172900 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 74 | 20240730 | 172800 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 75 | 20240730 | 172700 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 76 | 20240730 | 172600 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 77 | 20240730 | 172500 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 78 | 20240730 | 172400 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 79 | 20240730 | 172300 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 80 | 20240730 | 172200 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 81 | 20240730 | 172100 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 82 | 20240730 | 172000 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 83 | 20240730 | 171900 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 84 | 20240730 | 171800 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 85 | 20240730 | 171700 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 86 | 20240730 | 171600 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 87 | 20240730 | 171500 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 88 | 20240730 | 171400 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 89 | 20240730 | 171300 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 90 | 20240730 | 171200 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 91 | 20240730 | 171100 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 92 | 20240730 | 171000 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 5455 |
| 93 | 20240730 | 170900 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 94 | 20240730 | 170800 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 95 | 20240730 | 170700 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 96 | 20240730 | 170600 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 97 | 20240730 | 170500 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 98 | 20240730 | 170400 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 99 | 20240730 | 170300 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 100 | 20240730 | 170200 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 101 | 20240730 | 170100 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 102 | 20240730 | 170000 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 103 | 20240730 | 165900 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 104 | 20240730 | 165800 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 105 | 20240730 | 165700 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 106 | 20240730 | 165600 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 107 | 20240730 | 165500 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 108 | 20240730 | 165400 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 109 | 20240730 | 165300 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 110 | 20240730 | 165200 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 111 | 20240730 | 165100 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 112 | 20240730 | 165000 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 113 | 20240730 | 164900 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 114 | 20240730 | 164800 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 115 | 20240730 | 164700 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 116 | 20240730 | 164600 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 117 | 20240730 | 164500 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 118 | 20240730 | 164400 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 119 | 20240730 | 164300 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 120 | 20240730 | 164200 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 121 | 20240730 | 164100 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 122 | 20240730 | 164000 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 5455 |
| 123 | 20240730 | 163900 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 124 | 20240730 | 163800 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 125 | 20240730 | 163700 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 126 | 20240730 | 163600 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 127 | 20240730 | 163500 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 128 | 20240730 | 163400 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 129 | 20240730 | 163300 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 130 | 20240730 | 163200 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 131 | 20240730 | 163100 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 132 | 20240730 | 163000 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 133 | 20240730 | 162900 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 134 | 20240730 | 162800 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 135 | 20240730 | 162700 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 136 | 20240730 | 162600 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 137 | 20240730 | 162500 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 138 | 20240730 | 162400 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 139 | 20240730 | 162300 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 140 | 20240730 | 162200 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 141 | 20240730 | 162100 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 142 | 20240730 | 162000 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 143 | 20240730 | 161900 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 144 | 20240730 | 161800 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 145 | 20240730 | 161700 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 146 | 20240730 | 161600 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 147 | 20240730 | 161500 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 148 | 20240730 | 161400 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 149 | 20240730 | 161300 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 150 | 20240730 | 161200 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 151 | 20240730 | 161100 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 152 | 20240730 | 161000 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 5455 |
| 153 | 20240730 | 160900 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 154 | 20240730 | 160800 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 155 | 20240730 | 160700 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 156 | 20240730 | 160600 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 157 | 20240730 | 160500 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 158 | 20240730 | 160400 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 159 | 20240730 | 160300 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 160 | 20240730 | 160200 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 161 | 20240730 | 160100 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 162 | 20240730 | 160000 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 163 | 20240730 | 155900 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 164 | 20240730 | 155800 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 165 | 20240730 | 155700 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 166 | 20240730 | 155600 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 167 | 20240730 | 155500 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 168 | 20240730 | 155400 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 169 | 20240730 | 155300 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 170 | 20240730 | 155200 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 171 | 20240730 | 155100 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 172 | 20240730 | 155000 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 173 | 20240730 | 154900 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 174 | 20240730 | 154800 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 175 | 20240730 | 154700 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 176 | 20240730 | 154600 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 177 | 20240730 | 154500 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 178 | 20240730 | 154400 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 179 | 20240730 | 154300 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 180 | 20240730 | 154200 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 181 | 20240730 | 154100 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 182 | 20240730 | 154000 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 5455 |
| 183 | 20240730 | 153900 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 184 | 20240730 | 153800 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 185 | 20240730 | 153700 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 186 | 20240730 | 153600 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 187 | 20240730 | 153500 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 188 | 20240730 | 153400 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 189 | 20240730 | 153300 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 190 | 20240730 | 153200 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 191 | 20240730 | 153100 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 192 | 20240730 | 153000 | 63832055000 | 215500 | 215500 | 215500 | 215500 | 5455 |
| 193 | 20240730 | 152900 | 62656502500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 194 | 20240730 | 152800 | 62656502500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 195 | 20240730 | 152700 | 62656502500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 196 | 20240730 | 152600 | 62656502500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 197 | 20240730 | 152500 | 62656502500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 198 | 20240730 | 152400 | 62656502500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 199 | 20240730 | 152300 | 62656502500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 200 | 20240730 | 152200 | 62656502500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 201 | 20240730 | 152100 | 62656502500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 202 | 20240730 | 152000 | 62656502500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 203 | 20240730 | 151900 | 62656502500 | 216000 | 215000 | 216000 | 215000 | 1523 |
| 204 | 20240730 | 151800 | 62328435500 | 215500 | 215000 | 215500 | 215000 | 393 |
| 205 | 20240730 | 151700 | 62243839500 | 215000 | 215000 | 216000 | 215000 | 1048 |
| 206 | 20240730 | 151600 | 62017999000 | 215000 | 216000 | 216000 | 215000 | 2246 |
| 207 | 20240730 | 151500 | 61533969000 | 215500 | 216000 | 216000 | 215500 | 278 |
| 208 | 20240730 | 151400 | 61474009000 | 216000 | 216000 | 216000 | 215500 | 190 |
| 209 | 20240730 | 151300 | 61432982500 | 215500 | 216000 | 216000 | 215500 | 260 |
| 210 | 20240730 | 151200 | 61376900500 | 216000 | 216000 | 216000 | 215500 | 872 |
| 211 | 20240730 | 151100 | 61188570000 | 215500 | 216000 | 216000 | 215500 | 145 |
| 212 | 20240730 | 151000 | 61157291500 | 215500 | 216000 | 216000 | 215500 | 1158 |
| 213 | 20240730 | 150900 | 60907706500 | 215500 | 216000 | 216500 | 215500 | 1591 |
| 214 | 20240730 | 150800 | 60564077000 | 216000 | 216000 | 216500 | 216000 | 865 |
| 215 | 20240730 | 150700 | 60377224500 | 216000 | 216000 | 216500 | 215500 | 1262 |
| 216 | 20240730 | 150600 | 60104654500 | 216000 | 216500 | 216500 | 216000 | 359 |
| 217 | 20240730 | 150500 | 60027051000 | 216000 | 216000 | 216500 | 216000 | 1049 |
| 218 | 20240730 | 150400 | 59800287000 | 216000 | 216000 | 216500 | 216000 | 386 |
| 219 | 20240730 | 150300 | 59716801000 | 216000 | 216000 | 216500 | 216000 | 182 |
| 220 | 20240730 | 150200 | 59677482000 | 216000 | 216000 | 216500 | 216000 | 460 |
| 221 | 20240730 | 150100 | 59578117500 | 216000 | 216500 | 216500 | 216000 | 124 |
| 222 | 20240730 | 150000 | 59551312500 | 216500 | 216500 | 216500 | 216000 | 1684 |
| 223 | 20240730 | 145900 | 59186750000 | 216500 | 216000 | 216500 | 216000 | 300 |
| 224 | 20240730 | 145800 | 59121890000 | 216000 | 215500 | 216500 | 215500 | 1163 |
| 225 | 20240730 | 145700 | 58870681000 | 216000 | 215500 | 216000 | 215500 | 80 |
| 226 | 20240730 | 145600 | 58853438500 | 215500 | 216000 | 216000 | 215500 | 205 |
| 227 | 20240730 | 145500 | 58809256500 | 216000 | 215500 | 216000 | 215500 | 148 |
| 228 | 20240730 | 145400 | 58777350500 | 216000 | 216500 | 216500 | 215500 | 412 |
| 229 | 20240730 | 145300 | 58688381000 | 216000 | 216000 | 216000 | 215500 | 1135 |
| 230 | 20240730 | 145200 | 58443460500 | 216000 | 216500 | 216500 | 216000 | 197 |
| 231 | 20240730 | 145100 | 58400898500 | 216000 | 216000 | 216500 | 216000 | 190 |
| 232 | 20240730 | 145000 | 58359791500 | 216500 | 216500 | 216500 | 216000 | 139 |
| 233 | 20240730 | 144900 | 58329738000 | 216000 | 215500 | 216000 | 215500 | 1095 |
| 234 | 20240730 | 144800 | 58093313000 | 215500 | 215500 | 216000 | 215500 | 79 |
| 235 | 20240730 | 144700 | 58076269000 | 215500 | 215500 | 216000 | 215500 | 81 |
| 236 | 20240730 | 144600 | 58058811000 | 215500 | 215500 | 216000 | 215500 | 168 |
| 237 | 20240730 | 144500 | 58022585000 | 215500 | 215500 | 216000 | 215500 | 75 |
| 238 | 20240730 | 144400 | 58006417500 | 216000 | 216000 | 216000 | 215500 | 121 |
| 239 | 20240730 | 144300 | 57980334000 | 216000 | 216000 | 216000 | 215500 | 175 |
| 240 | 20240730 | 144200 | 57942604500 | 215500 | 216000 | 216000 | 215500 | 1083 |
| 241 | 20240730 | 144100 | 57708898500 | 216000 | 215500 | 216000 | 215500 | 1353 |
| 242 | 20240730 | 144000 | 57416694500 | 215500 | 215500 | 216000 | 215500 | 620 |
| 243 | 20240730 | 143900 | 57283049500 | 215500 | 215000 | 215500 | 215000 | 556 |
| 244 | 20240730 | 143800 | 57163324500 | 215000 | 215500 | 215500 | 215000 | 63 |
| 245 | 20240730 | 143700 | 57149774500 | 215500 | 215000 | 215500 | 215000 | 190 |
| 246 | 20240730 | 143600 | 57108862500 | 215000 | 214500 | 215000 | 214500 | 1089 |
| 247 | 20240730 | 143500 | 56874766000 | 214500 | 214500 | 215000 | 214500 | 85 |
| 248 | 20240730 | 143400 | 56856531500 | 214500 | 214500 | 215000 | 214000 | 816 |
| 249 | 20240730 | 143300 | 56681509000 | 214500 | 214500 | 215000 | 214500 | 370 |
| 250 | 20240730 | 143200 | 56602140500 | 214500 | 214500 | 215000 | 214500 | 392 |
| 251 | 20240730 | 143100 | 56518054500 | 214500 | 214500 | 215000 | 214500 | 1033 |
| 252 | 20240730 | 143000 | 56296444500 | 214500 | 214500 | 215000 | 214500 | 118 |
| 253 | 20240730 | 142900 | 56271114500 | 215000 | 214500 | 215000 | 214500 | 387 |
| 254 | 20240730 | 142800 | 56188101500 | 214500 | 214500 | 215000 | 214500 | 1322 |
| 255 | 20240730 | 142700 | 55904528000 | 214500 | 214500 | 215000 | 214500 | 537 |
| 256 | 20240730 | 142600 | 55789340000 | 214500 | 214500 | 215000 | 214500 | 403 |
| 257 | 20240730 | 142500 | 55702892500 | 214500 | 215000 | 215500 | 214500 | 625 |
| 258 | 20240730 | 142400 | 55568562000 | 215000 | 215500 | 215500 | 215000 | 136 |
| 259 | 20240730 | 142300 | 55539291500 | 215500 | 215000 | 215500 | 215000 | 171 |
| 260 | 20240730 | 142200 | 55502522500 | 215000 | 214500 | 215000 | 214500 | 813 |
| 261 | 20240730 | 142100 | 55327775500 | 215000 | 214500 | 215000 | 214500 | 691 |
| 262 | 20240730 | 142000 | 55179543500 | 214500 | 214500 | 215000 | 214500 | 375 |
| 263 | 20240730 | 141900 | 55099105000 | 214500 | 215000 | 215000 | 214500 | 565 |
| 264 | 20240730 | 141800 | 54977657500 | 215000 | 215000 | 215500 | 215000 | 425 |
| 265 | 20240730 | 141700 | 54886277500 | 215000 | 215000 | 215500 | 215000 | 1208 |
| 266 | 20240730 | 141600 | 54626557000 | 215000 | 215000 | 215500 | 215000 | 176 |
| 267 | 20240730 | 141500 | 54588694000 | 215000 | 215000 | 215500 | 215000 | 129 |
| 268 | 20240730 | 141400 | 54560949500 | 215000 | 215000 | 215500 | 215000 | 176 |
| 269 | 20240730 | 141300 | 54523066000 | 215500 | 215500 | 215500 | 215000 | 103 |
| 270 | 20240730 | 141200 | 54500914500 | 215000 | 215500 | 215500 | 215000 | 231 |
| 271 | 20240730 | 141100 | 54451222500 | 215500 | 215000 | 215500 | 215000 | 94 |
| 272 | 20240730 | 141000 | 54431007000 | 215000 | 215000 | 215500 | 215000 | 114 |
| 273 | 20240730 | 140900 | 54406495000 | 215000 | 215500 | 215500 | 215000 | 57 |
| 274 | 20240730 | 140800 | 54394235500 | 215500 | 215500 | 215500 | 215000 | 221 |
| 275 | 20240730 | 140700 | 54346662000 | 215500 | 215000 | 215500 | 215000 | 191 |
| 276 | 20240730 | 140600 | 54305553500 | 215500 | 215000 | 215500 | 215000 | 641 |
| 277 | 20240730 | 140500 | 54167736000 | 215000 | 215000 | 215500 | 215000 | 822 |
| 278 | 20240730 | 140400 | 53990973500 | 215000 | 215500 | 215500 | 215000 | 1230 |
| 279 | 20240730 | 140300 | 53725930500 | 215500 | 215500 | 216000 | 215500 | 114 |
| 280 | 20240730 | 140200 | 53701352500 | 216000 | 216000 | 216000 | 215500 | 95 |
| 281 | 20240730 | 140100 | 53680863000 | 216000 | 215500 | 216000 | 215500 | 348 |
| 282 | 20240730 | 140000 | 53605757000 | 215500 | 215500 | 216000 | 215500 | 87 |
| 283 | 20240730 | 135900 | 53587006500 | 215500 | 215500 | 216000 | 215500 | 1170 |
| 284 | 20240730 | 135800 | 53334869000 | 215500 | 215000 | 215500 | 215000 | 190 |
| 285 | 20240730 | 135700 | 53293992500 | 215500 | 215000 | 215500 | 215000 | 209 |
| 286 | 20240730 | 135600 | 53249030500 | 215000 | 215500 | 215500 | 215000 | 1705 |
| 287 | 20240730 | 135500 | 52881751000 | 215500 | 215500 | 216000 | 215500 | 401 |
| 288 | 20240730 | 135400 | 52795330000 | 216000 | 215500 | 216000 | 215500 | 120 |
| 289 | 20240730 | 135300 | 52769468000 | 216000 | 215500 | 216000 | 215500 | 281 |
| 290 | 20240730 | 135200 | 52708909500 | 215500 | 215500 | 216000 | 215500 | 150 |
| 291 | 20240730 | 135100 | 52676561000 | 216000 | 215500 | 216000 | 215500 | 326 |
| 292 | 20240730 | 135000 | 52606200000 | 216000 | 215500 | 216000 | 215500 | 212 |
| 293 | 20240730 | 134900 | 52560509500 | 216000 | 215500 | 216000 | 215500 | 259 |
| 294 | 20240730 | 134800 | 52504677000 | 216000 | 216000 | 216000 | 215500 | 2284 |
| 295 | 20240730 | 134700 | 52011390000 | 216000 | 216000 | 216500 | 216000 | 206 |
| 296 | 20240730 | 134600 | 51966860500 | 216500 | 216500 | 217000 | 216000 | 830 |
| 297 | 20240730 | 134500 | 51787176000 | 216500 | 216500 | 217000 | 216500 | 92 |
| 298 | 20240730 | 134400 | 51767257500 | 216500 | 216500 | 216500 | 216000 | 1187 |
| 299 | 20240730 | 134300 | 51510297000 | 216500 | 216500 | 217000 | 216500 | 126 |
| 300 | 20240730 | 134200 | 51483002000 | 216500 | 217500 | 217500 | 216500 | 981 |
| 301 | 20240730 | 134100 | 51270148000 | 217000 | 217000 | 217500 | 217000 | 113 |
| 302 | 20240730 | 134000 | 51245626500 | 217500 | 217000 | 217500 | 217000 | 166 |
| 303 | 20240730 | 133900 | 51209601000 | 217000 | 217000 | 217500 | 217000 | 375 |
| 304 | 20240730 | 133800 | 51128160500 | 217000 | 217000 | 217500 | 217000 | 125 |
| 305 | 20240730 | 133700 | 51101025000 | 217000 | 218000 | 218000 | 217000 | 1045 |
| 306 | 20240730 | 133600 | 50873867000 | 218000 | 218000 | 218500 | 218000 | 70 |
| 307 | 20240730 | 133500 | 50858603500 | 218000 | 218000 | 218000 | 217500 | 190 |
| 308 | 20240730 | 133400 | 50817214500 | 217500 | 218000 | 218000 | 217500 | 159 |
| 309 | 20240730 | 133300 | 50782609000 | 217500 | 218000 | 218000 | 217500 | 73 |
| 310 | 20240730 | 133200 | 50766720000 | 218000 | 217500 | 218000 | 217000 | 1008 |
| 311 | 20240730 | 133100 | 50547407500 | 217500 | 217000 | 217500 | 217000 | 108 |
| 312 | 20240730 | 133000 | 50523969500 | 217000 | 217000 | 217500 | 217000 | 216 |
| 313 | 20240730 | 132900 | 50477013500 | 217000 | 217500 | 217500 | 217000 | 125 |
| 314 | 20240730 | 132800 | 50449869000 | 217000 | 217500 | 217500 | 217000 | 214 |
| 315 | 20240730 | 132700 | 50403377500 | 217500 | 217000 | 217500 | 217000 | 214 |
| 316 | 20240730 | 132600 | 50356914000 | 217000 | 216500 | 217000 | 216500 | 1013 |
| 317 | 20240730 | 132500 | 50137178500 | 217000 | 216500 | 217000 | 216500 | 177 |
| 318 | 20240730 | 132400 | 50098828000 | 217000 | 217000 | 217000 | 216500 | 1873 |
| 319 | 20240730 | 132300 | 49692420500 | 217500 | 217000 | 217500 | 217000 | 110 |
| 320 | 20240730 | 132200 | 49668522500 | 217000 | 217500 | 218000 | 217000 | 1253 |
| 321 | 20240730 | 132100 | 49396165000 | 217500 | 217500 | 217500 | 217000 | 766 |
| 322 | 20240730 | 132000 | 49229583500 | 217500 | 217000 | 218000 | 217000 | 261 |
| 323 | 20240730 | 131900 | 49172820500 | 217500 | 217500 | 217500 | 217000 | 234 |
| 324 | 20240730 | 131800 | 49121988000 | 217000 | 217000 | 217500 | 217000 | 281 |
| 325 | 20240730 | 131700 | 49061010500 | 217000 | 217000 | 217500 | 217000 | 242 |
| 326 | 20240730 | 131600 | 49008460500 | 217000 | 217000 | 217000 | 217000 | 347 |
| 327 | 20240730 | 131500 | 48933161500 | 217000 | 217500 | 217500 | 217000 | 229 |
| 328 | 20240730 | 131400 | 48883376000 | 218000 | 218000 | 218000 | 217500 | 180 |
| 329 | 20240730 | 131300 | 48844224500 | 218000 | 217500 | 218000 | 217500 | 90 |
| 330 | 20240730 | 131200 | 48824646500 | 217500 | 217500 | 218000 | 217500 | 297 |
| 331 | 20240730 | 131100 | 48760048000 | 217500 | 218000 | 218500 | 217500 | 627 |
| 332 | 20240730 | 131000 | 48623443000 | 218500 | 218000 | 218500 | 218000 | 176 |
| 333 | 20240730 | 130900 | 48585062000 | 218500 | 218000 | 218500 | 218000 | 93 |
| 334 | 20240730 | 130800 | 48564751500 | 218500 | 218500 | 218500 | 218000 | 175 |
| 335 | 20240730 | 130700 | 48526523000 | 218500 | 218500 | 219000 | 218500 | 188 |
| 336 | 20240730 | 130600 | 48485417000 | 218500 | 218500 | 219000 | 218500 | 391 |
| 337 | 20240730 | 130500 | 48399953000 | 218500 | 218500 | 219500 | 218500 | 541 |
| 338 | 20240730 | 130400 | 48281643000 | 218500 | 218000 | 218500 | 218000 | 362 |
| 339 | 20240730 | 130300 | 48202646500 | 218000 | 218500 | 219000 | 218000 | 191 |
| 340 | 20240730 | 130200 | 48160924500 | 219000 | 219000 | 219500 | 218500 | 362 |
| 341 | 20240730 | 130100 | 48081669500 | 219000 | 218500 | 219000 | 218500 | 844 |
| 342 | 20240730 | 130000 | 47896878000 | 218500 | 219000 | 219500 | 218500 | 432 |
| 343 | 20240730 | 125900 | 47802453500 | 219000 | 219000 | 219500 | 219000 | 167 |
| 344 | 20240730 | 125800 | 47765876000 | 219000 | 219000 | 219000 | 219000 | 168 |
| 345 | 20240730 | 125700 | 47729084000 | 219000 | 219500 | 220000 | 219000 | 996 |
| 346 | 20240730 | 125600 | 47510500000 | 219500 | 219500 | 220000 | 219500 | 159 |
| 347 | 20240730 | 125500 | 47475552500 | 219500 | 219500 | 220000 | 219500 | 181 |
| 348 | 20240730 | 125400 | 47435795000 | 219500 | 220000 | 220000 | 219500 | 234 |
| 349 | 20240730 | 125300 | 47384353500 | 220000 | 219500 | 220000 | 219500 | 281 |
| 350 | 20240730 | 125200 | 47322584000 | 219500 | 219500 | 220000 | 219500 | 1208 |
| 351 | 20240730 | 125100 | 47056901500 | 219500 | 219000 | 220000 | 219000 | 9885 |
| 352 | 20240730 | 125000 | 44886134000 | 219000 | 219000 | 219500 | 219000 | 147 |
| 353 | 20240730 | 124900 | 44853928500 | 219000 | 219000 | 219500 | 219000 | 263 |
| 354 | 20240730 | 124800 | 44796262500 | 219000 | 219000 | 219500 | 219000 | 100 |
| 355 | 20240730 | 124700 | 44774362000 | 219000 | 218500 | 219500 | 218500 | 563 |
| 356 | 20240730 | 124600 | 44651054000 | 218500 | 219000 | 219000 | 218500 | 289 |
| 357 | 20240730 | 124500 | 44587798000 | 219000 | 219000 | 219500 | 219000 | 780 |
| 358 | 20240730 | 124400 | 44416965000 | 219000 | 219000 | 219500 | 219000 | 225 |
| 359 | 20240730 | 124300 | 44367667000 | 219500 | 219000 | 219500 | 219000 | 266 |
| 360 | 20240730 | 124200 | 44309387500 | 219000 | 219000 | 219500 | 219000 | 361 |
| 361 | 20240730 | 124100 | 44230215500 | 219500 | 219500 | 219500 | 219000 | 231 |
| 362 | 20240730 | 124000 | 44179524500 | 219500 | 219500 | 219500 | 219000 | 234 |
| 363 | 20240730 | 123900 | 44128221000 | 219000 | 219000 | 219500 | 219000 | 227 |
| 364 | 20240730 | 123800 | 44078507500 | 219000 | 219000 | 219500 | 219000 | 272 |
| 365 | 20240730 | 123700 | 44018934000 | 219000 | 219500 | 219500 | 219000 | 492 |
| 366 | 20240730 | 123600 | 43911175000 | 219000 | 219500 | 219500 | 219000 | 204 |
| 367 | 20240730 | 123500 | 43866452500 | 219500 | 219000 | 219500 | 219000 | 333 |
| 368 | 20240730 | 123400 | 43793428500 | 219000 | 219000 | 219500 | 219000 | 2009 |
| 369 | 20240730 | 123300 | 43353434000 | 218500 | 219000 | 219000 | 218500 | 123 |
| 370 | 20240730 | 123200 | 43326533000 | 219000 | 218500 | 219000 | 218500 | 65 |
| 371 | 20240730 | 123100 | 43312307000 | 219000 | 218500 | 219000 | 218500 | 24 |
| 372 | 20240730 | 123000 | 43307062000 | 219000 | 219000 | 219000 | 218500 | 280 |
| 373 | 20240730 | 122900 | 43245819500 | 218500 | 218500 | 219000 | 218500 | 250 |
| 374 | 20240730 | 122800 | 43191104500 | 218500 | 218500 | 219000 | 218500 | 87 |
| 375 | 20240730 | 122700 | 43172069000 | 218500 | 218500 | 219000 | 218500 | 511 |
| 376 | 20240730 | 122600 | 43060390500 | 218500 | 218500 | 219000 | 218500 | 253 |
| 377 | 20240730 | 122500 | 43005054000 | 218500 | 218500 | 219000 | 218500 | 124 |
| 378 | 20240730 | 122400 | 42977942000 | 218500 | 218500 | 219000 | 218500 | 304 |
| 379 | 20240730 | 122300 | 42911443000 | 218500 | 219000 | 219000 | 218500 | 219 |
| 380 | 20240730 | 122200 | 42863504000 | 219000 | 219000 | 219500 | 218500 | 2606 |
| 381 | 20240730 | 122100 | 42292776500 | 218500 | 218500 | 219000 | 218500 | 53 |
| 382 | 20240730 | 122000 | 42281191000 | 219000 | 218500 | 219000 | 218500 | 193 |
| 383 | 20240730 | 121900 | 42238941500 | 218500 | 219000 | 219000 | 218500 | 491 |
| 384 | 20240730 | 121800 | 42131432500 | 219000 | 219000 | 219000 | 218500 | 128 |
| 385 | 20240730 | 121700 | 42103423000 | 219000 | 219000 | 219000 | 218500 | 211 |
| 386 | 20240730 | 121600 | 42057220000 | 218500 | 219000 | 219000 | 218500 | 621 |
| 387 | 20240730 | 121500 | 41921227500 | 219000 | 219000 | 219000 | 218500 | 1172 |
| 388 | 20240730 | 121400 | 41664564000 | 218500 | 218500 | 219000 | 218500 | 601 |
| 389 | 20240730 | 121300 | 41532976500 | 218500 | 218000 | 218500 | 218000 | 267 |
| 390 | 20240730 | 121200 | 41474638000 | 218000 | 218500 | 218500 | 218000 | 184 |
| 391 | 20240730 | 121100 | 41434489000 | 218500 | 218500 | 219000 | 218500 | 262 |
| 392 | 20240730 | 121000 | 41377239000 | 218500 | 218500 | 219000 | 218500 | 231 |
| 393 | 20240730 | 120900 | 41326762500 | 218500 | 218500 | 219000 | 218500 | 330 |
| 394 | 20240730 | 120800 | 41254652500 | 219000 | 219000 | 219000 | 218500 | 219 |
| 395 | 20240730 | 120700 | 41206693000 | 219000 | 218500 | 219500 | 218500 | 896 |
| 396 | 20240730 | 120600 | 41010459500 | 219000 | 219000 | 219500 | 219000 | 454 |
| 397 | 20240730 | 120500 | 40911027000 | 219500 | 219000 | 219500 | 219000 | 239 |
| 398 | 20240730 | 120400 | 40858585500 | 219000 | 218500 | 219500 | 218500 | 618 |
| 399 | 20240730 | 120300 | 40723147500 | 218500 | 219000 | 219500 | 218500 | 775 |
| 400 | 20240730 | 120200 | 40553399500 | 219000 | 219500 | 219500 | 219000 | 216 |
| 401 | 20240730 | 120100 | 40506029000 | 219500 | 220000 | 220000 | 219000 | 1549 |
| 402 | 20240730 | 120000 | 40166037500 | 219500 | 220000 | 220000 | 219500 | 208 |
| 403 | 20240730 | 115900 | 40120359000 | 220000 | 219500 | 220000 | 219500 | 1887 |
| 404 | 20240730 | 115800 | 39705364500 | 219500 | 219000 | 219500 | 219000 | 5272 |
| 405 | 20240730 | 115700 | 38548396500 | 219000 | 219500 | 219500 | 219000 | 185 |
| 406 | 20240730 | 115600 | 38507818500 | 219500 | 219000 | 219500 | 219000 | 83 |
| 407 | 20240730 | 115500 | 38489631000 | 219000 | 219500 | 219500 | 219000 | 287 |
| 408 | 20240730 | 115400 | 38426755000 | 219000 | 219500 | 219500 | 219000 | 554 |
| 409 | 20240730 | 115300 | 38305418500 | 219500 | 218500 | 219500 | 218500 | 3545 |
| 410 | 20240730 | 115200 | 37529013500 | 218500 | 218000 | 219000 | 218000 | 1514 |
| 411 | 20240730 | 115100 | 37198230500 | 218500 | 218500 | 218500 | 218000 | 304 |
| 412 | 20240730 | 115000 | 37131827000 | 218000 | 218000 | 218500 | 218000 | 509 |
| 413 | 20240730 | 114900 | 37020860000 | 218000 | 218500 | 219000 | 218000 | 1314 |
| 414 | 20240730 | 114800 | 36733758000 | 218500 | 218500 | 219000 | 218500 | 105 |
| 415 | 20240730 | 114700 | 36710815000 | 218500 | 219000 | 219000 | 218500 | 513 |
| 416 | 20240730 | 114600 | 36598494500 | 219000 | 218500 | 219000 | 218500 | 90 |
| 417 | 20240730 | 114500 | 36578814000 | 219000 | 218000 | 219000 | 218000 | 1693 |
| 418 | 20240730 | 114400 | 36208880000 | 218000 | 218500 | 218500 | 218000 | 75 |
| 419 | 20240730 | 114300 | 36192515500 | 218500 | 217500 | 218500 | 217500 | 591 |
| 420 | 20240730 | 114200 | 36063679000 | 217500 | 217500 | 218000 | 217500 | 787 |
| 421 | 20240730 | 114100 | 35892256000 | 217500 | 217500 | 217500 | 217500 | 121 |
| 422 | 20240730 | 114000 | 35865938500 | 217500 | 217500 | 218000 | 217500 | 54 |
| 423 | 20240730 | 113900 | 35854193000 | 217500 | 217500 | 218000 | 217500 | 173 |
| 424 | 20240730 | 113800 | 35816559000 | 217500 | 217500 | 218000 | 217500 | 149 |
| 425 | 20240730 | 113700 | 35784144500 | 217500 | 217500 | 218000 | 217500 | 513 |
| 426 | 20240730 | 113600 | 35672458000 | 217500 | 217000 | 217500 | 217000 | 684 |
| 427 | 20240730 | 113500 | 35523818500 | 217500 | 217500 | 218000 | 217000 | 382 |
| 428 | 20240730 | 113400 | 35440721000 | 218000 | 218500 | 219000 | 217500 | 1477 |
| 429 | 20240730 | 113300 | 35118120000 | 219000 | 219000 | 219000 | 218500 | 1121 |
| 430 | 20240730 | 113200 | 34872662500 | 219000 | 218000 | 219000 | 218000 | 5178 |
| 431 | 20240730 | 113100 | 33739646000 | 218500 | 217500 | 218500 | 217500 | 3074 |
| 432 | 20240730 | 113000 | 33069419500 | 217500 | 217000 | 218000 | 217000 | 1474 |
| 433 | 20240730 | 112900 | 32748821000 | 217500 | 217500 | 217500 | 217000 | 267 |
| 434 | 20240730 | 112800 | 32690753500 | 217500 | 217500 | 217500 | 217000 | 366 |
| 435 | 20240730 | 112700 | 32611178500 | 217000 | 217000 | 217500 | 217000 | 83 |
| 436 | 20240730 | 112600 | 32593142500 | 217000 | 217000 | 217500 | 217000 | 40 |
| 437 | 20240730 | 112500 | 32584450000 | 217000 | 217000 | 217500 | 217000 | 121 |
| 438 | 20240730 | 112400 | 32558159000 | 217500 | 216500 | 217500 | 216500 | 1608 |
| 439 | 20240730 | 112300 | 32209230000 | 216500 | 216500 | 217000 | 216500 | 160 |
| 440 | 20240730 | 112200 | 32174534500 | 216500 | 216500 | 217000 | 216500 | 62 |
| 441 | 20240730 | 112100 | 32161108500 | 216500 | 216000 | 216500 | 215500 | 1492 |
| 442 | 20240730 | 112000 | 31838537500 | 216000 | 215500 | 216000 | 215500 | 249 |
| 443 | 20240730 | 111900 | 31784838000 | 216000 | 216000 | 216000 | 215500 | 44 |
| 444 | 20240730 | 111800 | 31775354500 | 215500 | 215500 | 216000 | 215500 | 85 |
| 445 | 20240730 | 111700 | 31757036000 | 215500 | 215500 | 216000 | 215500 | 217 |
| 446 | 20240730 | 111600 | 31710266500 | 215500 | 215500 | 216000 | 215500 | 81 |
| 447 | 20240730 | 111500 | 31692796000 | 215500 | 215500 | 216000 | 215500 | 122 |
| 448 | 20240730 | 111400 | 31666486000 | 215500 | 215500 | 216000 | 215500 | 49 |
| 449 | 20240730 | 111300 | 31655923000 | 215500 | 215500 | 216000 | 215500 | 289 |
| 450 | 20240730 | 111200 | 31593643000 | 215500 | 215500 | 216000 | 215500 | 163 |
| 451 | 20240730 | 111100 | 31558480000 | 215500 | 215500 | 216000 | 215500 | 96 |
| 452 | 20240730 | 111000 | 31537790000 | 216000 | 216000 | 216000 | 215500 | 14 |
| 453 | 20240730 | 110900 | 31534769000 | 216000 | 215500 | 216000 | 215500 | 159 |
| 454 | 20240730 | 110800 | 31500466500 | 215500 | 216000 | 216000 | 215500 | 1275 |
| 455 | 20240730 | 110700 | 31225172000 | 216000 | 216000 | 216500 | 216000 | 142 |
| 456 | 20240730 | 110600 | 31194492500 | 216500 | 216500 | 216500 | 216000 | 96 |
| 457 | 20240730 | 110500 | 31173752000 | 216500 | 216500 | 216500 | 216000 | 142 |
| 458 | 20240730 | 110400 | 31143021500 | 216000 | 216500 | 216500 | 216000 | 193 |
| 459 | 20240730 | 110300 | 31101331500 | 216000 | 216000 | 216500 | 216000 | 103 |
| 460 | 20240730 | 110200 | 31079076000 | 216500 | 216000 | 216500 | 216000 | 97 |
| 461 | 20240730 | 110100 | 31058119500 | 216500 | 216000 | 216500 | 216000 | 98 |
| 462 | 20240730 | 110000 | 31036925500 | 216500 | 217000 | 217000 | 216000 | 358 |
| 463 | 20240730 | 105900 | 30959427500 | 217000 | 216500 | 217000 | 216500 | 617 |
| 464 | 20240730 | 105800 | 30825843500 | 216500 | 216500 | 216500 | 216000 | 173 |
| 465 | 20240730 | 105700 | 30788427500 | 216500 | 215500 | 216500 | 215500 | 801 |
| 466 | 20240730 | 105600 | 30615350500 | 215500 | 215500 | 216000 | 215500 | 545 |
| 467 | 20240730 | 105500 | 30497902500 | 215500 | 216000 | 216000 | 215500 | 739 |
| 468 | 20240730 | 105400 | 30338609000 | 215500 | 215500 | 216000 | 215500 | 379 |
| 469 | 20240730 | 105300 | 30256933000 | 215500 | 216000 | 216000 | 215500 | 688 |
| 470 | 20240730 | 105200 | 30108350500 | 216000 | 216000 | 216500 | 216000 | 340 |
| 471 | 20240730 | 105100 | 30034905000 | 216000 | 216000 | 216500 | 216000 | 291 |
| 472 | 20240730 | 105000 | 29972048500 | 216500 | 216000 | 216500 | 216000 | 116 |
| 473 | 20240730 | 104900 | 29946991000 | 216000 | 216000 | 216500 | 216000 | 109 |
| 474 | 20240730 | 104800 | 29923434000 | 216500 | 216500 | 217000 | 216500 | 906 |
| 475 | 20240730 | 104700 | 29727259500 | 217000 | 216500 | 217000 | 216500 | 479 |
| 476 | 20240730 | 104600 | 29623518000 | 216500 | 216500 | 217000 | 216000 | 504 |
| 477 | 20240730 | 104500 | 29514323500 | 216500 | 216500 | 216500 | 216000 | 203 |
| 478 | 20240730 | 104400 | 29470385000 | 216500 | 216500 | 217000 | 216500 | 170 |
| 479 | 20240730 | 104300 | 29433567500 | 216500 | 216500 | 217000 | 216000 | 577 |
| 480 | 20240730 | 104200 | 29308730500 | 216000 | 216500 | 216500 | 216000 | 1748 |
| 481 | 20240730 | 104100 | 28930351500 | 216500 | 217000 | 217000 | 216500 | 168 |
| 482 | 20240730 | 104000 | 28893961500 | 217000 | 216500 | 217000 | 216500 | 113 |
| 483 | 20240730 | 103900 | 28869473500 | 217000 | 217000 | 217000 | 216500 | 231 |
| 484 | 20240730 | 103800 | 28819381500 | 216500 | 217000 | 217000 | 216500 | 1617 |
| 485 | 20240730 | 103700 | 28468527000 | 217500 | 217500 | 217500 | 217000 | 87 |
| 486 | 20240730 | 103600 | 28449631500 | 217500 | 217500 | 217500 | 217000 | 687 |
| 487 | 20240730 | 103500 | 28300471000 | 217500 | 217500 | 218000 | 217500 | 270 |
| 488 | 20240730 | 103400 | 28241729000 | 217500 | 217500 | 217500 | 217000 | 479 |
| 489 | 20240730 | 103300 | 28137572500 | 217000 | 217000 | 217500 | 217000 | 81 |
| 490 | 20240730 | 103200 | 28119983500 | 217000 | 217500 | 218000 | 217000 | 232 |
| 491 | 20240730 | 103100 | 28069523000 | 218000 | 217500 | 218000 | 217500 | 555 |
| 492 | 20240730 | 103000 | 27948808500 | 217500 | 217500 | 218000 | 217500 | 841 |
| 493 | 20240730 | 102900 | 27765811000 | 217500 | 218000 | 218000 | 217500 | 270 |
| 494 | 20240730 | 102800 | 27706979500 | 217500 | 218000 | 218000 | 217500 | 212 |
| 495 | 20240730 | 102700 | 27660817000 | 218000 | 218000 | 218000 | 217500 | 226 |
| 496 | 20240730 | 102600 | 27611551500 | 217500 | 218000 | 218500 | 217500 | 292 |
| 497 | 20240730 | 102500 | 27547894500 | 218000 | 218000 | 218500 | 218000 | 465 |
| 498 | 20240730 | 102400 | 27446504000 | 218000 | 218000 | 218500 | 218000 | 194 |
| 499 | 20240730 | 102300 | 27404211000 | 218000 | 218000 | 218500 | 217500 | 1880 |
| 500 | 20240730 | 102200 | 26994327000 | 218000 | 217500 | 218000 | 217500 | 161 |
| 501 | 20240730 | 102100 | 26959269500 | 217500 | 217500 | 218000 | 217500 | 84 |
| 502 | 20240730 | 102000 | 26940995500 | 217500 | 217500 | 218000 | 217500 | 282 |
| 503 | 20240730 | 101900 | 26879655500 | 217500 | 217500 | 218000 | 217500 | 505 |
| 504 | 20240730 | 101800 | 26769817000 | 217500 | 216500 | 217500 | 216500 | 1618 |
| 505 | 20240730 | 101700 | 26418583000 | 216500 | 217000 | 217000 | 216500 | 327 |
| 506 | 20240730 | 101600 | 26347699500 | 216500 | 217000 | 217000 | 216500 | 267 |
| 507 | 20240730 | 101500 | 26289861000 | 217000 | 217000 | 217000 | 216500 | 84 |
| 508 | 20240730 | 101400 | 26271667000 | 217000 | 217000 | 217500 | 216500 | 1855 |
| 509 | 20240730 | 101300 | 25869723500 | 217000 | 217500 | 217500 | 217000 | 898 |
| 510 | 20240730 | 101200 | 25674546500 | 217500 | 217500 | 218000 | 217500 | 74 |
| 511 | 20240730 | 101100 | 25658448500 | 218000 | 218000 | 218000 | 217500 | 165 |
| 512 | 20240730 | 101000 | 25622499000 | 218000 | 217500 | 218500 | 217500 | 1116 |
| 513 | 20240730 | 100900 | 25379217500 | 217500 | 217000 | 218000 | 217000 | 385 |
| 514 | 20240730 | 100800 | 25295454000 | 217500 | 217500 | 218000 | 217000 | 557 |
| 515 | 20240730 | 100700 | 25174305000 | 217500 | 217000 | 218000 | 217000 | 764 |
| 516 | 20240730 | 100600 | 25008204500 | 217000 | 217000 | 217500 | 216500 | 442 |
| 517 | 20240730 | 100500 | 24912303000 | 217000 | 217000 | 217000 | 216500 | 453 |
| 518 | 20240730 | 100400 | 24814007000 | 217000 | 216500 | 217000 | 216500 | 387 |
| 519 | 20240730 | 100300 | 24730091000 | 216500 | 217500 | 217500 | 216500 | 623 |
| 520 | 20240730 | 100200 | 24594923500 | 217000 | 217500 | 217500 | 217000 | 156 |
| 521 | 20240730 | 100100 | 24561005000 | 217500 | 217500 | 218000 | 217000 | 2562 |
| 522 | 20240730 | 100000 | 24004236500 | 217500 | 217500 | 217500 | 217000 | 1185 |
| 523 | 20240730 | 095900 | 23746570500 | 217000 | 217000 | 217500 | 217000 | 510 |
| 524 | 20240730 | 095800 | 23635677500 | 217000 | 217500 | 217500 | 217000 | 348 |
| 525 | 20240730 | 095700 | 23560017500 | 217500 | 217000 | 218000 | 217000 | 1081 |
| 526 | 20240730 | 095600 | 23325000000 | 217000 | 217500 | 218000 | 217000 | 1295 |
| 527 | 20240730 | 095500 | 23043362500 | 217500 | 217500 | 218000 | 217500 | 264 |
| 528 | 20240730 | 095400 | 22985908000 | 218000 | 217500 | 218000 | 217000 | 1045 |
| 529 | 20240730 | 095300 | 22758598000 | 217500 | 217500 | 218000 | 217500 | 1498 |
| 530 | 20240730 | 095200 | 22432747500 | 217500 | 218500 | 218500 | 217500 | 1579 |
| 531 | 20240730 | 095100 | 22088539000 | 218500 | 218000 | 219000 | 218000 | 1160 |
| 532 | 20240730 | 095000 | 21835079000 | 218000 | 218500 | 218500 | 218000 | 844 |
| 533 | 20240730 | 094900 | 21650690500 | 218500 | 219000 | 219000 | 218000 | 523 |
| 534 | 20240730 | 094800 | 21536429500 | 219000 | 219000 | 219000 | 218500 | 1924 |
| 535 | 20240730 | 094700 | 21115845000 | 219000 | 218000 | 219500 | 218000 | 4438 |
| 536 | 20240730 | 094600 | 20144825500 | 218000 | 218000 | 218500 | 218000 | 447 |
| 537 | 20240730 | 094500 | 20047376500 | 218000 | 217500 | 218000 | 217500 | 2663 |
| 538 | 20240730 | 094400 | 19467434500 | 217500 | 218500 | 218500 | 217500 | 1182 |
| 539 | 20240730 | 094300 | 19209840500 | 218000 | 218500 | 218500 | 218000 | 988 |
| 540 | 20240730 | 094200 | 18994138500 | 218500 | 218500 | 219000 | 218500 | 2126 |
| 541 | 20240730 | 094100 | 18529545000 | 219000 | 218000 | 219000 | 218000 | 2115 |
| 542 | 20240730 | 094000 | 18067185000 | 218000 | 218000 | 218500 | 218000 | 509 |
| 543 | 20240730 | 093900 | 17956134000 | 218000 | 217000 | 218000 | 216500 | 1716 |
| 544 | 20240730 | 093800 | 17582789000 | 217000 | 217000 | 217500 | 216500 | 622 |
| 545 | 20240730 | 093700 | 17447769500 | 217000 | 217000 | 217500 | 217000 | 429 |
| 546 | 20240730 | 093600 | 17354597500 | 217000 | 216000 | 217500 | 216000 | 543 |
| 547 | 20240730 | 093500 | 17236944000 | 216000 | 216500 | 216500 | 216000 | 577 |
| 548 | 20240730 | 093400 | 17112204000 | 216000 | 217000 | 217500 | 216000 | 2638 |
| 549 | 20240730 | 093300 | 16540666000 | 217000 | 217500 | 218000 | 217000 | 678 |
| 550 | 20240730 | 093200 | 16393266500 | 217500 | 218500 | 218500 | 217500 | 1820 |
| 551 | 20240730 | 093100 | 15996145500 | 218500 | 218500 | 218500 | 218000 | 1258 |
| 552 | 20240730 | 093000 | 15721463500 | 218500 | 217500 | 218500 | 217000 | 2955 |
| 553 | 20240730 | 092900 | 15078467500 | 217500 | 218000 | 218000 | 217500 | 423 |
| 554 | 20240730 | 092800 | 14986370500 | 218000 | 218000 | 218500 | 218000 | 730 |
| 555 | 20240730 | 092700 | 14827192000 | 218500 | 218000 | 218500 | 217500 | 1664 |
| 556 | 20240730 | 092600 | 14463844500 | 218000 | 219000 | 219000 | 217500 | 3231 |
| 557 | 20240730 | 092500 | 13758544500 | 219000 | 219000 | 219500 | 218500 | 3054 |
| 558 | 20240730 | 092400 | 13089816000 | 219000 | 219000 | 219500 | 218500 | 4823 |
| 559 | 20240730 | 092300 | 12034066500 | 219000 | 217500 | 219000 | 217500 | 4184 |
| 560 | 20240730 | 092200 | 11120845000 | 218000 | 217500 | 218500 | 217000 | 5586 |
| 561 | 20240730 | 092100 | 9904753000 | 217500 | 217000 | 217500 | 216000 | 3339 |
| 562 | 20240730 | 092000 | 9180595500 | 217000 | 216000 | 217000 | 216000 | 4006 |
| 563 | 20240730 | 091900 | 8312971000 | 216000 | 215500 | 216000 | 215000 | 2131 |
| 564 | 20240730 | 091800 | 7853633000 | 215500 | 215500 | 216000 | 215000 | 4484 |
| 565 | 20240730 | 091700 | 6887380000 | 215500 | 215500 | 215500 | 214500 | 1964 |
| 566 | 20240730 | 091600 | 6464960500 | 215000 | 213000 | 215500 | 213000 | 6322 |
| 567 | 20240730 | 091500 | 5109581000 | 213000 | 213500 | 213500 | 213000 | 287 |
| 568 | 20240730 | 091400 | 5048350000 | 213500 | 213500 | 213500 | 213000 | 754 |
| 569 | 20240730 | 091300 | 4887406500 | 213500 | 213500 | 214000 | 213500 | 1197 |
| 570 | 20240730 | 091200 | 4631807500 | 213000 | 212500 | 213000 | 212000 | 1205 |
| 571 | 20240730 | 091100 | 4375611000 | 212500 | 212000 | 213000 | 212000 | 1711 |
| 572 | 20240730 | 091000 | 4012314500 | 212000 | 213000 | 213500 | 212000 | 2352 |
| 573 | 20240730 | 090900 | 3511863000 | 213500 | 213500 | 213500 | 212500 | 788 |
| 574 | 20240730 | 090800 | 3343980500 | 213000 | 213000 | 213500 | 212500 | 776 |
| 575 | 20240730 | 090700 | 3178724500 | 213500 | 212500 | 213500 | 212000 | 894 |
| 576 | 20240730 | 090600 | 2988471500 | 212000 | 212000 | 212000 | 211500 | 412 |
| 577 | 20240730 | 090500 | 2901135000 | 211500 | 211500 | 212000 | 211000 | 952 |
| 578 | 20240730 | 090400 | 2699808500 | 211500 | 211500 | 212000 | 210500 | 891 |
| 579 | 20240730 | 090300 | 2511663500 | 211000 | 210500 | 211500 | 210000 | 1933 |
| 580 | 20240730 | 090200 | 2104595000 | 210500 | 211500 | 211500 | 210500 | 2054 |
| 581 | 20240730 | 090100 | 1671785000 | 211000 | 212500 | 214000 | 211000 | 1907 |
| 582 | 20240730 | 090000 | 1266852500 | 212000 | 211000 | 213500 | 211000 | 5922 |