34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 184100 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 22900 |
| 3 | 20240930 | 184000 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 4 | 20240930 | 183900 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 5 | 20240930 | 183800 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 6 | 20240930 | 183700 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 7 | 20240930 | 183600 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 8 | 20240930 | 183500 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 9 | 20240930 | 183400 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 10 | 20240930 | 183300 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 11 | 20240930 | 183200 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 12 | 20240930 | 183100 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 13 | 20240930 | 183000 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 14 | 20240930 | 182900 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 15 | 20240930 | 182800 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 16 | 20240930 | 182700 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 17 | 20240930 | 182600 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 18 | 20240930 | 182500 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 19 | 20240930 | 182400 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 20 | 20240930 | 182300 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 21 | 20240930 | 182200 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 22 | 20240930 | 182100 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 23 | 20240930 | 182000 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 24 | 20240930 | 181900 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 25 | 20240930 | 181800 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 26 | 20240930 | 181700 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 27 | 20240930 | 181600 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 28 | 20240930 | 181500 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 29 | 20240930 | 181400 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 30 | 20240930 | 181300 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 31 | 20240930 | 181200 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 32 | 20240930 | 181100 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 22900 |
| 33 | 20240930 | 181000 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 34 | 20240930 | 180900 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 35 | 20240930 | 180800 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 36 | 20240930 | 180700 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 37 | 20240930 | 180600 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 38 | 20240930 | 180500 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 39 | 20240930 | 180400 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 40 | 20240930 | 180300 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 41 | 20240930 | 180200 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 42 | 20240930 | 180100 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 43 | 20240930 | 180000 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 44 | 20240930 | 175900 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 45 | 20240930 | 175800 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 46 | 20240930 | 175700 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 47 | 20240930 | 175600 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 48 | 20240930 | 175500 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 49 | 20240930 | 175400 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 50 | 20240930 | 175300 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 51 | 20240930 | 175200 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 52 | 20240930 | 175100 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 53 | 20240930 | 175000 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 54 | 20240930 | 174900 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 55 | 20240930 | 174800 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 56 | 20240930 | 174700 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 57 | 20240930 | 174600 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 58 | 20240930 | 174500 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 59 | 20240930 | 174400 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 60 | 20240930 | 174300 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 61 | 20240930 | 174200 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 62 | 20240930 | 174100 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 22900 |
| 63 | 20240930 | 174000 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 64 | 20240930 | 173900 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 65 | 20240930 | 173800 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 66 | 20240930 | 173700 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 67 | 20240930 | 173600 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 68 | 20240930 | 173500 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 69 | 20240930 | 173400 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 70 | 20240930 | 173300 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 71 | 20240930 | 173200 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 72 | 20240930 | 173100 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 73 | 20240930 | 173000 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 74 | 20240930 | 172900 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 75 | 20240930 | 172800 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 76 | 20240930 | 172700 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 77 | 20240930 | 172600 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 78 | 20240930 | 172500 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 79 | 20240930 | 172400 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 80 | 20240930 | 172300 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 81 | 20240930 | 172200 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 82 | 20240930 | 172100 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 83 | 20240930 | 172000 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 84 | 20240930 | 171900 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 85 | 20240930 | 171800 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 86 | 20240930 | 171700 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 87 | 20240930 | 171600 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 88 | 20240930 | 171500 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 89 | 20240930 | 171400 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 90 | 20240930 | 171300 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 91 | 20240930 | 171200 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 92 | 20240930 | 171100 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 22900 |
| 93 | 20240930 | 171000 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 94 | 20240930 | 170900 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 95 | 20240930 | 170800 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 96 | 20240930 | 170700 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 97 | 20240930 | 170600 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 98 | 20240930 | 170500 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 99 | 20240930 | 170400 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 100 | 20240930 | 170300 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 101 | 20240930 | 170200 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 102 | 20240930 | 170100 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 103 | 20240930 | 170000 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 104 | 20240930 | 165900 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 105 | 20240930 | 165800 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 106 | 20240930 | 165700 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 107 | 20240930 | 165600 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 108 | 20240930 | 165500 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 109 | 20240930 | 165400 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 110 | 20240930 | 165300 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 111 | 20240930 | 165200 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 112 | 20240930 | 165100 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 113 | 20240930 | 165000 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 114 | 20240930 | 164900 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 115 | 20240930 | 164800 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 116 | 20240930 | 164700 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 117 | 20240930 | 164600 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 118 | 20240930 | 164500 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 119 | 20240930 | 164400 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 120 | 20240930 | 164300 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 121 | 20240930 | 164200 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 122 | 20240930 | 164100 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 22900 |
| 123 | 20240930 | 164000 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 124 | 20240930 | 163900 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 125 | 20240930 | 163800 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 126 | 20240930 | 163700 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 127 | 20240930 | 163600 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 128 | 20240930 | 163500 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 129 | 20240930 | 163400 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 130 | 20240930 | 163300 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 131 | 20240930 | 163200 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 132 | 20240930 | 163100 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 133 | 20240930 | 163000 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 134 | 20240930 | 162900 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 135 | 20240930 | 162800 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 136 | 20240930 | 162700 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 137 | 20240930 | 162600 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 138 | 20240930 | 162500 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 139 | 20240930 | 162400 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 140 | 20240930 | 162300 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 141 | 20240930 | 162200 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 142 | 20240930 | 162100 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 143 | 20240930 | 162000 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 144 | 20240930 | 161900 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 145 | 20240930 | 161800 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 146 | 20240930 | 161700 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 147 | 20240930 | 161600 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 148 | 20240930 | 161500 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 149 | 20240930 | 161400 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 150 | 20240930 | 161300 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 151 | 20240930 | 161200 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 152 | 20240930 | 161100 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 22900 |
| 153 | 20240930 | 161000 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 154 | 20240930 | 160900 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 155 | 20240930 | 160800 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 156 | 20240930 | 160700 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 157 | 20240930 | 160600 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 158 | 20240930 | 160500 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 159 | 20240930 | 160400 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 160 | 20240930 | 160300 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 161 | 20240930 | 160200 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 162 | 20240930 | 160100 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 163 | 20240930 | 160000 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 164 | 20240930 | 155900 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 165 | 20240930 | 155800 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 166 | 20240930 | 155700 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 167 | 20240930 | 155600 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 168 | 20240930 | 155500 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 169 | 20240930 | 155400 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 170 | 20240930 | 155300 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 171 | 20240930 | 155200 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 172 | 20240930 | 155100 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 173 | 20240930 | 155000 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 174 | 20240930 | 154900 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 175 | 20240930 | 154800 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 176 | 20240930 | 154700 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 177 | 20240930 | 154600 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 178 | 20240930 | 154500 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 179 | 20240930 | 154400 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 180 | 20240930 | 154300 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 181 | 20240930 | 154200 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 182 | 20240930 | 154100 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 22900 |
| 183 | 20240930 | 154000 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 184 | 20240930 | 153900 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 185 | 20240930 | 153800 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 186 | 20240930 | 153700 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 187 | 20240930 | 153600 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 188 | 20240930 | 153500 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 189 | 20240930 | 153400 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 190 | 20240930 | 153300 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 191 | 20240930 | 153200 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 192 | 20240930 | 153100 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 193 | 20240930 | 153000 | 144506272500 | 250000 | 250000 | 250000 | 250000 | 22900 |
| 194 | 20240930 | 152900 | 138781272500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 195 | 20240930 | 152800 | 138781272500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 196 | 20240930 | 152700 | 138781272500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 197 | 20240930 | 152600 | 138781272500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 198 | 20240930 | 152500 | 138781272500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 199 | 20240930 | 152400 | 138781272500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 200 | 20240930 | 152300 | 138781272500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 201 | 20240930 | 152200 | 138781272500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 202 | 20240930 | 152100 | 138781272500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 203 | 20240930 | 152000 | 138781272500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 204 | 20240930 | 151900 | 138781272500 | 252000 | 252000 | 252500 | 251500 | 1068 |
| 205 | 20240930 | 151800 | 138512299000 | 251500 | 252000 | 252000 | 251500 | 743 |
| 206 | 20240930 | 151700 | 138325405500 | 251500 | 251500 | 252000 | 251500 | 1152 |
| 207 | 20240930 | 151600 | 138035493000 | 251500 | 251500 | 252000 | 251500 | 1765 |
| 208 | 20240930 | 151500 | 137591415500 | 251500 | 252000 | 252000 | 251500 | 815 |
| 209 | 20240930 | 151400 | 137386281500 | 252000 | 252000 | 252000 | 251500 | 468 |
| 210 | 20240930 | 151300 | 137268405000 | 252000 | 252000 | 252000 | 251500 | 548 |
| 211 | 20240930 | 151200 | 137130356500 | 251500 | 251500 | 252000 | 251500 | 449 |
| 212 | 20240930 | 151100 | 137017297500 | 252000 | 252000 | 252000 | 251500 | 1313 |
| 213 | 20240930 | 151000 | 136686815500 | 252000 | 252000 | 252000 | 251500 | 580 |
| 214 | 20240930 | 150900 | 136540722500 | 251500 | 251500 | 252000 | 251500 | 267 |
| 215 | 20240930 | 150800 | 136473517000 | 251500 | 251500 | 252000 | 251500 | 269 |
| 216 | 20240930 | 150700 | 136405842500 | 252000 | 251500 | 252000 | 251000 | 691 |
| 217 | 20240930 | 150600 | 136231947000 | 251500 | 252500 | 252500 | 251500 | 582 |
| 218 | 20240930 | 150500 | 136085348000 | 252000 | 253000 | 253000 | 252000 | 1101 |
| 219 | 20240930 | 150400 | 135807324500 | 253000 | 253000 | 253000 | 252500 | 1085 |
| 220 | 20240930 | 150300 | 135533008000 | 252500 | 251500 | 252500 | 251000 | 1238 |
| 221 | 20240930 | 150200 | 135221356500 | 251500 | 252000 | 252000 | 251000 | 3170 |
| 222 | 20240930 | 150100 | 134425478500 | 252000 | 252000 | 252000 | 251500 | 1551 |
| 223 | 20240930 | 150000 | 134035373000 | 252000 | 252500 | 252500 | 251500 | 741 |
| 224 | 20240930 | 145900 | 133848655500 | 252500 | 252500 | 252500 | 252000 | 520 |
| 225 | 20240930 | 145800 | 133717571500 | 252500 | 252000 | 252500 | 251500 | 597 |
| 226 | 20240930 | 145700 | 133567164000 | 252500 | 252500 | 252500 | 252000 | 294 |
| 227 | 20240930 | 145600 | 133493048500 | 252000 | 252000 | 253000 | 252000 | 550 |
| 228 | 20240930 | 145500 | 133354332500 | 251500 | 251500 | 252000 | 251500 | 845 |
| 229 | 20240930 | 145400 | 133141570500 | 252000 | 252000 | 252000 | 251500 | 477 |
| 230 | 20240930 | 145300 | 133021408500 | 252000 | 251500 | 252000 | 251500 | 394 |
| 231 | 20240930 | 145200 | 132922200000 | 252000 | 251500 | 252000 | 251500 | 718 |
| 232 | 20240930 | 145100 | 132741565500 | 251500 | 252000 | 252500 | 251500 | 388 |
| 233 | 20240930 | 145000 | 132643879000 | 251500 | 251500 | 252500 | 251500 | 491 |
| 234 | 20240930 | 144900 | 132520217500 | 252000 | 252500 | 252500 | 251500 | 831 |
| 235 | 20240930 | 144800 | 132310779000 | 252500 | 253000 | 253500 | 252000 | 1662 |
| 236 | 20240930 | 144700 | 131890985500 | 253000 | 252500 | 253500 | 252000 | 1551 |
| 237 | 20240930 | 144600 | 131498763000 | 252500 | 252000 | 252500 | 252000 | 437 |
| 238 | 20240930 | 144500 | 131388539500 | 252000 | 252500 | 252500 | 252000 | 1558 |
| 239 | 20240930 | 144400 | 130995793000 | 252000 | 253000 | 253000 | 252000 | 1173 |
| 240 | 20240930 | 144300 | 130699611000 | 252500 | 253000 | 253000 | 252500 | 267 |
| 241 | 20240930 | 144200 | 130632113000 | 253000 | 253000 | 253000 | 252500 | 176 |
| 242 | 20240930 | 144100 | 130587605000 | 253000 | 252500 | 253000 | 252500 | 124 |
| 243 | 20240930 | 144000 | 130556268000 | 253000 | 253000 | 253000 | 252500 | 366 |
| 244 | 20240930 | 143900 | 130463699000 | 253000 | 252000 | 253500 | 252000 | 1246 |
| 245 | 20240930 | 143800 | 130148575500 | 252500 | 252500 | 252500 | 252000 | 676 |
| 246 | 20240930 | 143700 | 129978031500 | 252500 | 252500 | 253000 | 252500 | 1247 |
| 247 | 20240930 | 143600 | 129663133500 | 252500 | 253000 | 253000 | 252500 | 340 |
| 248 | 20240930 | 143500 | 129577169000 | 253000 | 253000 | 253500 | 252500 | 853 |
| 249 | 20240930 | 143400 | 129361425000 | 253500 | 253000 | 253500 | 252500 | 1084 |
| 250 | 20240930 | 143300 | 129087164000 | 253000 | 253000 | 253000 | 252500 | 153 |
| 251 | 20240930 | 143200 | 129048494500 | 253000 | 253000 | 253000 | 252500 | 154 |
| 252 | 20240930 | 143100 | 129009588500 | 253000 | 253000 | 253000 | 252500 | 213 |
| 253 | 20240930 | 143000 | 128955731500 | 253000 | 253000 | 253000 | 252500 | 296 |
| 254 | 20240930 | 142900 | 128880876500 | 253000 | 252500 | 253000 | 252500 | 762 |
| 255 | 20240930 | 142800 | 128688131500 | 253000 | 253000 | 253000 | 252500 | 727 |
| 256 | 20240930 | 142700 | 128504287500 | 253000 | 253000 | 253500 | 252500 | 1595 |
| 257 | 20240930 | 142600 | 128100730000 | 252500 | 252500 | 253000 | 252500 | 513 |
| 258 | 20240930 | 142500 | 127970991500 | 253000 | 252500 | 253000 | 252500 | 853 |
| 259 | 20240930 | 142400 | 127755570500 | 252500 | 252000 | 252500 | 251500 | 977 |
| 260 | 20240930 | 142300 | 127509273000 | 252000 | 251500 | 252000 | 251500 | 1781 |
| 261 | 20240930 | 142200 | 127061116000 | 251000 | 251000 | 251500 | 251000 | 291 |
| 262 | 20240930 | 142100 | 126988024500 | 251500 | 251500 | 251500 | 251000 | 1507 |
| 263 | 20240930 | 142000 | 126609056500 | 251500 | 251500 | 252000 | 251500 | 2063 |
| 264 | 20240930 | 141900 | 126090149500 | 251500 | 252000 | 252000 | 251500 | 251 |
| 265 | 20240930 | 141800 | 126026969000 | 252000 | 251500 | 252000 | 251000 | 272 |
| 266 | 20240930 | 141700 | 125958541000 | 251500 | 251000 | 251500 | 250500 | 1693 |
| 267 | 20240930 | 141600 | 125533391000 | 251000 | 250000 | 252000 | 250000 | 2582 |
| 268 | 20240930 | 141500 | 124885973500 | 250000 | 250500 | 250500 | 250000 | 3943 |
| 269 | 20240930 | 141400 | 123900083500 | 251000 | 251000 | 251000 | 250000 | 1911 |
| 270 | 20240930 | 141300 | 123421504000 | 251000 | 250500 | 251000 | 250500 | 286 |
| 271 | 20240930 | 141200 | 123349813000 | 251000 | 251000 | 251000 | 250500 | 503 |
| 272 | 20240930 | 141100 | 123223742000 | 251000 | 250500 | 251000 | 250500 | 1765 |
| 273 | 20240930 | 141000 | 122780889000 | 250500 | 251500 | 252000 | 250500 | 3061 |
| 274 | 20240930 | 140900 | 122011184000 | 251500 | 251000 | 251500 | 251000 | 499 |
| 275 | 20240930 | 140800 | 121885823000 | 251000 | 251000 | 251500 | 250500 | 1960 |
| 276 | 20240930 | 140700 | 121393942000 | 251000 | 251000 | 251500 | 250000 | 3667 |
| 277 | 20240930 | 140600 | 120474556000 | 251000 | 251500 | 252000 | 251000 | 303 |
| 278 | 20240930 | 140500 | 120398394500 | 251500 | 252000 | 252500 | 251500 | 238 |
| 279 | 20240930 | 140400 | 120338442500 | 252500 | 252000 | 252500 | 252000 | 344 |
| 280 | 20240930 | 140300 | 120251700500 | 252000 | 252000 | 252000 | 251500 | 2356 |
| 281 | 20240930 | 140200 | 119658451500 | 251500 | 251500 | 252000 | 251500 | 1308 |
| 282 | 20240930 | 140100 | 119329344500 | 251500 | 252000 | 252000 | 251000 | 1926 |
| 283 | 20240930 | 140000 | 118845242000 | 251500 | 251500 | 252000 | 251500 | 450 |
| 284 | 20240930 | 135900 | 118732019000 | 251500 | 252000 | 252000 | 251500 | 2354 |
| 285 | 20240930 | 135800 | 118139981500 | 252000 | 252500 | 252500 | 251500 | 2469 |
| 286 | 20240930 | 135700 | 117517502000 | 252500 | 252500 | 252500 | 252000 | 477 |
| 287 | 20240930 | 135600 | 117397101000 | 252000 | 252500 | 252500 | 252000 | 913 |
| 288 | 20240930 | 135500 | 117166630500 | 252500 | 252000 | 252500 | 252000 | 255 |
| 289 | 20240930 | 135400 | 117102270500 | 252500 | 252500 | 252500 | 252000 | 434 |
| 290 | 20240930 | 135300 | 116992753500 | 252500 | 251500 | 252500 | 251500 | 1070 |
| 291 | 20240930 | 135200 | 116723188500 | 251500 | 252000 | 252000 | 251000 | 1747 |
| 292 | 20240930 | 135100 | 116283901000 | 251500 | 251000 | 252000 | 250500 | 1985 |
| 293 | 20240930 | 135000 | 115785650500 | 250500 | 250500 | 251000 | 250000 | 1995 |
| 294 | 20240930 | 134900 | 115285941500 | 250500 | 251500 | 251500 | 250000 | 5918 |
| 295 | 20240930 | 134800 | 113801651500 | 251500 | 252500 | 252500 | 251000 | 4748 |
| 296 | 20240930 | 134700 | 112606527000 | 252000 | 253000 | 253000 | 252000 | 1789 |
| 297 | 20240930 | 134600 | 112154988500 | 253000 | 254500 | 254500 | 252500 | 5034 |
| 298 | 20240930 | 134500 | 110879314500 | 254000 | 254000 | 254500 | 254000 | 294 |
| 299 | 20240930 | 134400 | 110804620000 | 254000 | 254500 | 254500 | 254000 | 348 |
| 300 | 20240930 | 134300 | 110716166000 | 254500 | 254000 | 254500 | 254000 | 302 |
| 301 | 20240930 | 134200 | 110639373500 | 253500 | 254000 | 254500 | 253500 | 741 |
| 302 | 20240930 | 134100 | 110451169000 | 254000 | 254000 | 254000 | 253500 | 228 |
| 303 | 20240930 | 134000 | 110393302000 | 254000 | 254000 | 254000 | 253500 | 106 |
| 304 | 20240930 | 133900 | 110366397500 | 254000 | 253500 | 254000 | 253500 | 98 |
| 305 | 20240930 | 133800 | 110341539000 | 253500 | 253500 | 254000 | 253000 | 764 |
| 306 | 20240930 | 133700 | 110147871500 | 254000 | 254000 | 254000 | 253500 | 163 |
| 307 | 20240930 | 133600 | 110106506500 | 253500 | 253000 | 254000 | 253000 | 497 |
| 308 | 20240930 | 133500 | 109980501000 | 253500 | 253500 | 254000 | 253000 | 733 |
| 309 | 20240930 | 133400 | 109794650000 | 253500 | 253500 | 254000 | 253500 | 1508 |
| 310 | 20240930 | 133300 | 109412367000 | 253500 | 253000 | 254000 | 253000 | 2479 |
| 311 | 20240930 | 133200 | 108784569000 | 253500 | 253500 | 253500 | 253000 | 2832 |
| 312 | 20240930 | 133100 | 108067865000 | 253500 | 253500 | 254000 | 252500 | 2349 |
| 313 | 20240930 | 133000 | 107473251500 | 253500 | 253500 | 254000 | 252500 | 5362 |
| 314 | 20240930 | 132900 | 106116163000 | 253500 | 254000 | 254500 | 253500 | 3185 |
| 315 | 20240930 | 132800 | 105307948000 | 254000 | 255000 | 255000 | 254000 | 1557 |
| 316 | 20240930 | 132700 | 104911686500 | 255000 | 255500 | 255500 | 255000 | 476 |
| 317 | 20240930 | 132600 | 104790267000 | 255000 | 255500 | 255500 | 255000 | 563 |
| 318 | 20240930 | 132500 | 104646676500 | 255000 | 255000 | 255500 | 255000 | 231 |
| 319 | 20240930 | 132400 | 104587764000 | 255000 | 254500 | 255500 | 254500 | 382 |
| 320 | 20240930 | 132300 | 104490378000 | 254500 | 255500 | 255500 | 254000 | 3451 |
| 321 | 20240930 | 132200 | 103612384000 | 255500 | 255000 | 255500 | 254500 | 105 |
| 322 | 20240930 | 132100 | 103585602500 | 255000 | 255500 | 255500 | 254500 | 1610 |
| 323 | 20240930 | 132000 | 103175278500 | 255500 | 256000 | 256500 | 255000 | 644 |
| 324 | 20240930 | 131900 | 103010610000 | 256000 | 256000 | 256500 | 255500 | 898 |
| 325 | 20240930 | 131800 | 102780720500 | 256000 | 256000 | 256500 | 255000 | 3790 |
| 326 | 20240930 | 131700 | 101812085500 | 256000 | 257000 | 257000 | 256000 | 631 |
| 327 | 20240930 | 131600 | 101650226000 | 257000 | 257500 | 257500 | 256500 | 624 |
| 328 | 20240930 | 131500 | 101489860000 | 257000 | 257500 | 257500 | 257000 | 1623 |
| 329 | 20240930 | 131400 | 101072700000 | 257500 | 257500 | 257500 | 257000 | 272 |
| 330 | 20240930 | 131300 | 101002715500 | 257000 | 257000 | 257500 | 257000 | 68 |
| 331 | 20240930 | 131200 | 100985225000 | 257500 | 257000 | 257500 | 257000 | 129 |
| 332 | 20240930 | 131100 | 100952038000 | 257000 | 257500 | 257500 | 257000 | 134 |
| 333 | 20240930 | 131000 | 100917546000 | 257500 | 257500 | 258000 | 257500 | 250 |
| 334 | 20240930 | 130900 | 100853085000 | 257500 | 258000 | 258000 | 257500 | 379 |
| 335 | 20240930 | 130800 | 100755373500 | 258000 | 258000 | 258000 | 258000 | 137 |
| 336 | 20240930 | 130700 | 100720027500 | 258000 | 258000 | 258000 | 257500 | 67 |
| 337 | 20240930 | 130600 | 100702752000 | 258000 | 257000 | 258000 | 257000 | 1105 |
| 338 | 20240930 | 130500 | 100418209000 | 257000 | 257000 | 257500 | 257000 | 377 |
| 339 | 20240930 | 130400 | 100321315000 | 257500 | 257500 | 257500 | 257000 | 89 |
| 340 | 20240930 | 130300 | 100298411000 | 257500 | 258000 | 258500 | 257500 | 1102 |
| 341 | 20240930 | 130200 | 100014399500 | 258500 | 258500 | 258500 | 258000 | 221 |
| 342 | 20240930 | 130100 | 99957364500 | 258500 | 258500 | 258500 | 258000 | 83 |
| 343 | 20240930 | 130000 | 99935925500 | 258000 | 258000 | 258500 | 258000 | 1159 |
| 344 | 20240930 | 125900 | 99636897500 | 258000 | 258500 | 258500 | 258000 | 1284 |
| 345 | 20240930 | 125800 | 99305524500 | 258500 | 258500 | 258500 | 258000 | 319 |
| 346 | 20240930 | 125700 | 99223115000 | 258500 | 258500 | 258500 | 258000 | 318 |
| 347 | 20240930 | 125600 | 99140918500 | 258000 | 258000 | 258500 | 258000 | 165 |
| 348 | 20240930 | 125500 | 99098305500 | 258000 | 258000 | 258500 | 258000 | 84 |
| 349 | 20240930 | 125400 | 99076603500 | 258500 | 258000 | 258500 | 258000 | 87 |
| 350 | 20240930 | 125300 | 99054142500 | 258000 | 258500 | 258500 | 258000 | 575 |
| 351 | 20240930 | 125200 | 98905711500 | 258000 | 258000 | 258500 | 258000 | 91 |
| 352 | 20240930 | 125100 | 98882212500 | 258500 | 258000 | 258500 | 258000 | 341 |
| 353 | 20240930 | 125000 | 98794185500 | 259000 | 259000 | 259000 | 258000 | 287 |
| 354 | 20240930 | 124900 | 98719994500 | 259000 | 258500 | 259000 | 258500 | 103 |
| 355 | 20240930 | 124800 | 98693334000 | 258500 | 259000 | 259000 | 258500 | 84 |
| 356 | 20240930 | 124700 | 98671604500 | 258500 | 259000 | 259000 | 258500 | 34 |
| 357 | 20240930 | 124600 | 98662802500 | 259000 | 258500 | 259000 | 258500 | 1497 |
| 358 | 20240930 | 124500 | 98275746500 | 259000 | 259000 | 259000 | 258500 | 63 |
| 359 | 20240930 | 124400 | 98259433000 | 258500 | 259000 | 259000 | 258500 | 50 |
| 360 | 20240930 | 124300 | 98246492500 | 259000 | 259500 | 259500 | 258500 | 108 |
| 361 | 20240930 | 124200 | 98218525000 | 259500 | 259000 | 259500 | 259000 | 563 |
| 362 | 20240930 | 124100 | 98072682000 | 259000 | 259500 | 259500 | 259000 | 147 |
| 363 | 20240930 | 124000 | 98034589000 | 259000 | 259000 | 259500 | 259000 | 302 |
| 364 | 20240930 | 123900 | 97956336000 | 259000 | 259000 | 259500 | 259000 | 265 |
| 365 | 20240930 | 123800 | 97887667500 | 259000 | 259500 | 259500 | 259000 | 209 |
| 366 | 20240930 | 123700 | 97833511500 | 259000 | 259000 | 259500 | 259000 | 98 |
| 367 | 20240930 | 123600 | 97808113500 | 259000 | 259000 | 259500 | 259000 | 139 |
| 368 | 20240930 | 123500 | 97772086500 | 259500 | 259500 | 259500 | 259000 | 203 |
| 369 | 20240930 | 123400 | 97719491000 | 259000 | 258000 | 259000 | 258000 | 1740 |
| 370 | 20240930 | 123300 | 97269297000 | 258500 | 258000 | 258500 | 258000 | 152 |
| 371 | 20240930 | 123200 | 97230023500 | 258000 | 258500 | 259000 | 258000 | 359 |
| 372 | 20240930 | 123100 | 97137221000 | 258500 | 259000 | 259000 | 258500 | 121 |
| 373 | 20240930 | 123000 | 97105921500 | 259000 | 258500 | 259000 | 258500 | 185 |
| 374 | 20240930 | 122900 | 97058037000 | 259000 | 259500 | 259500 | 258500 | 758 |
| 375 | 20240930 | 122800 | 96861742500 | 259500 | 259000 | 259500 | 259000 | 117 |
| 376 | 20240930 | 122700 | 96831427000 | 259000 | 259000 | 259500 | 259000 | 137 |
| 377 | 20240930 | 122600 | 96795914000 | 259000 | 259500 | 259500 | 259000 | 489 |
| 378 | 20240930 | 122500 | 96669105000 | 259000 | 259500 | 260000 | 259000 | 887 |
| 379 | 20240930 | 122400 | 96438937500 | 259500 | 260000 | 260000 | 259500 | 650 |
| 380 | 20240930 | 122300 | 96270075500 | 259500 | 259500 | 260000 | 259000 | 2918 |
| 381 | 20240930 | 122200 | 95512891000 | 259000 | 259500 | 259500 | 259000 | 263 |
| 382 | 20240930 | 122100 | 95444715000 | 259000 | 259000 | 259500 | 259000 | 2517 |
| 383 | 20240930 | 122000 | 94792424000 | 259000 | 259000 | 259000 | 258500 | 91 |
| 384 | 20240930 | 121900 | 94768862000 | 259000 | 259000 | 259000 | 258500 | 1802 |
| 385 | 20240930 | 121800 | 94302156500 | 259000 | 258500 | 259000 | 258000 | 1733 |
| 386 | 20240930 | 121700 | 93854197500 | 258500 | 258500 | 258500 | 258000 | 125 |
| 387 | 20240930 | 121600 | 93821902500 | 258500 | 257000 | 258500 | 257000 | 3095 |
| 388 | 20240930 | 121500 | 93024143500 | 257000 | 257000 | 257500 | 257000 | 88 |
| 389 | 20240930 | 121400 | 93001499500 | 257500 | 257500 | 257500 | 257000 | 136 |
| 390 | 20240930 | 121300 | 92966481000 | 257000 | 257000 | 257500 | 257000 | 213 |
| 391 | 20240930 | 121200 | 92911726000 | 257000 | 257000 | 257500 | 257000 | 388 |
| 392 | 20240930 | 121100 | 92811946500 | 257000 | 257000 | 257500 | 257000 | 84 |
| 393 | 20240930 | 121000 | 92790352000 | 257000 | 257000 | 257500 | 257000 | 93 |
| 394 | 20240930 | 120900 | 92766447000 | 257500 | 257500 | 257500 | 257000 | 138 |
| 395 | 20240930 | 120800 | 92730959000 | 257000 | 257500 | 257500 | 257000 | 248 |
| 396 | 20240930 | 120700 | 92667217000 | 257000 | 257500 | 257500 | 257000 | 146 |
| 397 | 20240930 | 120600 | 92629667500 | 257500 | 257000 | 257500 | 257000 | 106 |
| 398 | 20240930 | 120500 | 92602412000 | 257500 | 257500 | 257500 | 257500 | 51 |
| 399 | 20240930 | 120400 | 92589279500 | 257500 | 257500 | 257500 | 257000 | 187 |
| 400 | 20240930 | 120300 | 92541172000 | 257500 | 257500 | 257500 | 257000 | 214 |
| 401 | 20240930 | 120200 | 92486139000 | 257000 | 257500 | 257500 | 257000 | 84 |
| 402 | 20240930 | 120100 | 92464521000 | 257000 | 257000 | 257500 | 257000 | 228 |
| 403 | 20240930 | 120000 | 92405861000 | 257500 | 257000 | 257500 | 257000 | 93 |
| 404 | 20240930 | 115900 | 92381934500 | 257000 | 257500 | 257500 | 257000 | 214 |
| 405 | 20240930 | 115800 | 92326892000 | 257500 | 257500 | 257500 | 257000 | 140 |
| 406 | 20240930 | 115700 | 92290875000 | 257000 | 257500 | 257500 | 257000 | 167 |
| 407 | 20240930 | 115600 | 92247897500 | 257500 | 257000 | 257500 | 257000 | 150 |
| 408 | 20240930 | 115500 | 92209297500 | 257500 | 257500 | 257500 | 257000 | 70 |
| 409 | 20240930 | 115400 | 92191295500 | 257000 | 257500 | 257500 | 257000 | 142 |
| 410 | 20240930 | 115300 | 92154736000 | 257500 | 257000 | 257500 | 257000 | 180 |
| 411 | 20240930 | 115200 | 92108421000 | 257000 | 257000 | 257500 | 257000 | 147 |
| 412 | 20240930 | 115100 | 92070611500 | 257000 | 257000 | 257000 | 256500 | 150 |
| 413 | 20240930 | 115000 | 92032063000 | 257000 | 256500 | 257000 | 256500 | 151 |
| 414 | 20240930 | 114900 | 91993263000 | 257000 | 257000 | 257000 | 256500 | 77 |
| 415 | 20240930 | 114800 | 91973494500 | 256500 | 257000 | 257000 | 256500 | 345 |
| 416 | 20240930 | 114700 | 91884856500 | 257000 | 257000 | 257000 | 257000 | 297 |
| 417 | 20240930 | 114600 | 91808527500 | 257000 | 257000 | 257500 | 256500 | 352 |
| 418 | 20240930 | 114500 | 91718081000 | 257500 | 257500 | 257500 | 256500 | 602 |
| 419 | 20240930 | 114400 | 91563338500 | 257500 | 257000 | 257500 | 257000 | 73 |
| 420 | 20240930 | 114300 | 91544565000 | 257500 | 257500 | 257500 | 257000 | 73 |
| 421 | 20240930 | 114200 | 91525779500 | 257500 | 257500 | 258000 | 257000 | 2629 |
| 422 | 20240930 | 114100 | 90848814500 | 257500 | 257000 | 257500 | 257000 | 427 |
| 423 | 20240930 | 114000 | 90738978500 | 257000 | 257000 | 257000 | 256500 | 147 |
| 424 | 20240930 | 113900 | 90701220500 | 256500 | 257000 | 257000 | 256500 | 181 |
| 425 | 20240930 | 113800 | 90654775500 | 256500 | 256000 | 257000 | 256000 | 2219 |
| 426 | 20240930 | 113700 | 90085952500 | 256000 | 255500 | 256000 | 255500 | 53 |
| 427 | 20240930 | 113600 | 90072390500 | 255500 | 255500 | 256000 | 255500 | 118 |
| 428 | 20240930 | 113500 | 90042236500 | 255500 | 256000 | 256000 | 255500 | 140 |
| 429 | 20240930 | 113400 | 90006428000 | 255500 | 256500 | 256500 | 255500 | 760 |
| 430 | 20240930 | 113300 | 89811900500 | 256500 | 256000 | 256500 | 256000 | 180 |
| 431 | 20240930 | 113200 | 89765748500 | 256000 | 256500 | 256500 | 256000 | 132 |
| 432 | 20240930 | 113100 | 89731917500 | 256500 | 256000 | 256500 | 256000 | 235 |
| 433 | 20240930 | 113000 | 89671649000 | 256500 | 256000 | 256500 | 256000 | 473 |
| 434 | 20240930 | 112900 | 89550542000 | 256000 | 256500 | 256500 | 256000 | 648 |
| 435 | 20240930 | 112800 | 89384645000 | 256500 | 255500 | 256500 | 255500 | 363 |
| 436 | 20240930 | 112700 | 89291763000 | 256000 | 256000 | 256000 | 255500 | 72 |
| 437 | 20240930 | 112600 | 89273361500 | 255500 | 255500 | 256000 | 255500 | 422 |
| 438 | 20240930 | 112500 | 89165475000 | 255500 | 256000 | 256500 | 255000 | 912 |
| 439 | 20240930 | 112400 | 88932221500 | 256500 | 256000 | 256500 | 256000 | 170 |
| 440 | 20240930 | 112300 | 88888672000 | 256500 | 256000 | 256500 | 255500 | 591 |
| 441 | 20240930 | 112200 | 88737366000 | 255500 | 255500 | 256000 | 255000 | 584 |
| 442 | 20240930 | 112100 | 88588159500 | 255500 | 255500 | 255500 | 255000 | 105 |
| 443 | 20240930 | 112000 | 88561348000 | 255500 | 255000 | 255500 | 255000 | 87 |
| 444 | 20240930 | 111900 | 88539137000 | 255000 | 255500 | 255500 | 255000 | 259 |
| 445 | 20240930 | 111800 | 88473033500 | 255500 | 255500 | 255500 | 254500 | 492 |
| 446 | 20240930 | 111700 | 88347532000 | 255500 | 255000 | 255500 | 255000 | 426 |
| 447 | 20240930 | 111600 | 88238829500 | 255500 | 255500 | 255500 | 254500 | 612 |
| 448 | 20240930 | 111500 | 88082731500 | 255000 | 255000 | 255500 | 254500 | 748 |
| 449 | 20240930 | 111400 | 87891985000 | 255000 | 254000 | 255000 | 254000 | 447 |
| 450 | 20240930 | 111300 | 87778077000 | 254500 | 255000 | 255000 | 254000 | 749 |
| 451 | 20240930 | 111200 | 87587481000 | 254500 | 254000 | 255000 | 253500 | 1089 |
| 452 | 20240930 | 111100 | 87310613500 | 254000 | 253500 | 255500 | 253500 | 2346 |
| 453 | 20240930 | 111000 | 86713905500 | 254000 | 255500 | 255500 | 253500 | 6902 |
| 454 | 20240930 | 110900 | 84958403500 | 255500 | 255000 | 255500 | 255000 | 1216 |
| 455 | 20240930 | 110800 | 84647926500 | 255500 | 255500 | 255500 | 255000 | 481 |
| 456 | 20240930 | 110700 | 84525221000 | 255500 | 255500 | 256000 | 255500 | 1063 |
| 457 | 20240930 | 110600 | 84253598500 | 256000 | 255500 | 256000 | 255500 | 629 |
| 458 | 20240930 | 110500 | 84092857000 | 255500 | 255500 | 256000 | 255500 | 453 |
| 459 | 20240930 | 110400 | 83977050500 | 256000 | 255500 | 256000 | 255500 | 876 |
| 460 | 20240930 | 110300 | 83753150000 | 255500 | 256000 | 256000 | 255500 | 704 |
| 461 | 20240930 | 110200 | 83573188000 | 256000 | 255500 | 256000 | 255500 | 746 |
| 462 | 20240930 | 110100 | 83382524000 | 255500 | 257000 | 257000 | 255500 | 3836 |
| 463 | 20240930 | 110000 | 82400768000 | 256500 | 257000 | 257500 | 256500 | 1935 |
| 464 | 20240930 | 105900 | 81904155000 | 256500 | 257000 | 257500 | 256500 | 966 |
| 465 | 20240930 | 105800 | 81655901500 | 257500 | 257000 | 257500 | 257000 | 85 |
| 466 | 20240930 | 105700 | 81634030000 | 257000 | 257500 | 257500 | 257000 | 400 |
| 467 | 20240930 | 105600 | 81531211500 | 257500 | 257500 | 257500 | 257000 | 624 |
| 468 | 20240930 | 105500 | 81370809500 | 257000 | 257000 | 257500 | 257000 | 234 |
| 469 | 20240930 | 105400 | 81310634500 | 257500 | 257500 | 257500 | 257000 | 104 |
| 470 | 20240930 | 105300 | 81283886000 | 257000 | 256500 | 257500 | 256500 | 1766 |
| 471 | 20240930 | 105200 | 80830407000 | 256500 | 257500 | 257500 | 256500 | 1203 |
| 472 | 20240930 | 105100 | 80521255500 | 257500 | 257000 | 257500 | 257000 | 534 |
| 473 | 20240930 | 105000 | 80383980000 | 257000 | 258500 | 258500 | 257000 | 2290 |
| 474 | 20240930 | 104900 | 79794122000 | 258000 | 258500 | 258500 | 258000 | 299 |
| 475 | 20240930 | 104800 | 79716956000 | 258500 | 259000 | 259500 | 258000 | 1233 |
| 476 | 20240930 | 104700 | 79397932000 | 259500 | 259500 | 259500 | 259000 | 724 |
| 477 | 20240930 | 104600 | 79210280000 | 259500 | 258500 | 259500 | 258500 | 2936 |
| 478 | 20240930 | 104500 | 78450034500 | 258500 | 258500 | 258500 | 258000 | 519 |
| 479 | 20240930 | 104400 | 78315992000 | 258500 | 258500 | 258500 | 258000 | 804 |
| 480 | 20240930 | 104300 | 78108513000 | 258500 | 258000 | 258500 | 257500 | 2293 |
| 481 | 20240930 | 104200 | 77516920000 | 258500 | 258500 | 258500 | 258000 | 438 |
| 482 | 20240930 | 104100 | 77403713500 | 258500 | 258500 | 258500 | 258000 | 280 |
| 483 | 20240930 | 104000 | 77331350500 | 258500 | 257500 | 258500 | 257000 | 1396 |
| 484 | 20240930 | 103900 | 76971433500 | 257000 | 257500 | 258000 | 257000 | 1435 |
| 485 | 20240930 | 103800 | 76601927500 | 257500 | 258000 | 258000 | 257500 | 157 |
| 486 | 20240930 | 103700 | 76561444500 | 258000 | 257500 | 258000 | 257500 | 541 |
| 487 | 20240930 | 103600 | 76421888500 | 257500 | 257500 | 258000 | 257500 | 243 |
| 488 | 20240930 | 103500 | 76359227000 | 258000 | 258000 | 258000 | 257500 | 102 |
| 489 | 20240930 | 103400 | 76332914000 | 258000 | 257500 | 258000 | 257000 | 588 |
| 490 | 20240930 | 103300 | 76181353500 | 257500 | 257500 | 257500 | 257000 | 303 |
| 491 | 20240930 | 103200 | 76103387000 | 257500 | 257500 | 257500 | 257000 | 150 |
| 492 | 20240930 | 103100 | 76064803500 | 257000 | 256500 | 257000 | 256500 | 740 |
| 493 | 20240930 | 103000 | 75874738500 | 257000 | 257000 | 257500 | 256500 | 1439 |
| 494 | 20240930 | 102900 | 75505125000 | 257500 | 257500 | 258000 | 257000 | 394 |
| 495 | 20240930 | 102800 | 75403678500 | 257500 | 257000 | 257500 | 256500 | 887 |
| 496 | 20240930 | 102700 | 75175690500 | 257000 | 256500 | 257000 | 256500 | 309 |
| 497 | 20240930 | 102600 | 75096386500 | 256500 | 256500 | 257000 | 256500 | 241 |
| 498 | 20240930 | 102500 | 75034535500 | 256500 | 256500 | 257000 | 256500 | 262 |
| 499 | 20240930 | 102400 | 74967272500 | 257000 | 257000 | 257000 | 256500 | 422 |
| 500 | 20240930 | 102300 | 74858997500 | 256500 | 257000 | 257000 | 256500 | 1813 |
| 501 | 20240930 | 102200 | 74393943500 | 257000 | 256500 | 257000 | 256500 | 304 |
| 502 | 20240930 | 102100 | 74315932000 | 256500 | 257000 | 257000 | 256500 | 701 |
| 503 | 20240930 | 102000 | 74136064000 | 257000 | 257500 | 257500 | 257000 | 1350 |
| 504 | 20240930 | 101900 | 73789081000 | 257000 | 257000 | 257500 | 257000 | 2500 |
| 505 | 20240930 | 101800 | 73145760500 | 257500 | 256500 | 257500 | 256500 | 1842 |
| 506 | 20240930 | 101700 | 72672449500 | 256500 | 256500 | 257000 | 256000 | 1895 |
| 507 | 20240930 | 101600 | 72186423500 | 257000 | 256500 | 257000 | 256500 | 709 |
| 508 | 20240930 | 101500 | 72004514500 | 256500 | 256500 | 257000 | 256000 | 1751 |
| 509 | 20240930 | 101400 | 71555388500 | 256500 | 257000 | 257500 | 256500 | 1134 |
| 510 | 20240930 | 101300 | 71264193500 | 257000 | 257500 | 258000 | 257000 | 1510 |
| 511 | 20240930 | 101200 | 70875925000 | 257500 | 257500 | 258000 | 257500 | 493 |
| 512 | 20240930 | 101100 | 70748939500 | 257500 | 257000 | 257500 | 257000 | 804 |
| 513 | 20240930 | 101000 | 70541951000 | 257500 | 258500 | 259000 | 257000 | 2022 |
| 514 | 20240930 | 100900 | 70020825000 | 258000 | 259000 | 259000 | 258000 | 1026 |
| 515 | 20240930 | 100800 | 69755545000 | 259000 | 258500 | 259000 | 258500 | 335 |
| 516 | 20240930 | 100700 | 69668802000 | 258500 | 258500 | 259000 | 258500 | 389 |
| 517 | 20240930 | 100600 | 69568171500 | 258500 | 258500 | 259000 | 258500 | 253 |
| 518 | 20240930 | 100500 | 69502742000 | 258500 | 258000 | 259000 | 258000 | 1237 |
| 519 | 20240930 | 100400 | 69182985000 | 258500 | 258500 | 258500 | 258000 | 203 |
| 520 | 20240930 | 100300 | 69130585000 | 258500 | 258500 | 258500 | 258000 | 660 |
| 521 | 20240930 | 100200 | 68960277000 | 258500 | 258000 | 258500 | 258000 | 226 |
| 522 | 20240930 | 100100 | 68901885000 | 258500 | 257500 | 258500 | 257500 | 276 |
| 523 | 20240930 | 100000 | 68830708000 | 257500 | 258000 | 258500 | 257500 | 751 |
| 524 | 20240930 | 095900 | 68636884000 | 258500 | 258000 | 258500 | 258000 | 140 |
| 525 | 20240930 | 095800 | 68600732500 | 258500 | 257500 | 258500 | 257000 | 1669 |
| 526 | 20240930 | 095700 | 68170680000 | 257000 | 257000 | 257500 | 257000 | 1577 |
| 527 | 20240930 | 095600 | 67765370000 | 257000 | 257000 | 257500 | 257000 | 1494 |
| 528 | 20240930 | 095500 | 67381380000 | 257000 | 257500 | 258000 | 257000 | 2144 |
| 529 | 20240930 | 095400 | 66829343000 | 257500 | 258000 | 258500 | 257500 | 1712 |
| 530 | 20240930 | 095300 | 66387655500 | 258000 | 258000 | 258500 | 258000 | 544 |
| 531 | 20240930 | 095200 | 66247128500 | 258000 | 258500 | 258500 | 258000 | 156 |
| 532 | 20240930 | 095100 | 66206842000 | 258500 | 258000 | 259000 | 258000 | 624 |
| 533 | 20240930 | 095000 | 66045532000 | 258500 | 258000 | 258500 | 258000 | 726 |
| 534 | 20240930 | 094900 | 65858202500 | 258000 | 258500 | 259000 | 258000 | 674 |
| 535 | 20240930 | 094800 | 65683978500 | 258500 | 258500 | 259000 | 258000 | 761 |
| 536 | 20240930 | 094700 | 65487270500 | 258500 | 259000 | 259000 | 258000 | 2824 |
| 537 | 20240930 | 094600 | 64757239000 | 259000 | 259000 | 259000 | 258500 | 990 |
| 538 | 20240930 | 094500 | 64501195500 | 258500 | 259500 | 259500 | 258500 | 1489 |
| 539 | 20240930 | 094400 | 64115555500 | 259500 | 259000 | 260000 | 259000 | 1710 |
| 540 | 20240930 | 094300 | 63671920500 | 259000 | 258500 | 259000 | 258000 | 1352 |
| 541 | 20240930 | 094200 | 63322184000 | 258000 | 257500 | 258000 | 257500 | 782 |
| 542 | 20240930 | 094100 | 63120471000 | 258000 | 258500 | 259000 | 257500 | 1769 |
| 543 | 20240930 | 094000 | 62664164500 | 259000 | 258500 | 259500 | 258000 | 1160 |
| 544 | 20240930 | 093900 | 62364172000 | 258500 | 258500 | 259000 | 258000 | 2111 |
| 545 | 20240930 | 093800 | 61818528000 | 258500 | 258000 | 259000 | 257500 | 1821 |
| 546 | 20240930 | 093700 | 61348641500 | 258000 | 257500 | 258000 | 257000 | 1468 |
| 547 | 20240930 | 093600 | 60970763500 | 257500 | 258000 | 258500 | 256500 | 6716 |
| 548 | 20240930 | 093500 | 59243247000 | 258000 | 258000 | 258500 | 257500 | 4356 |
| 549 | 20240930 | 093400 | 58120048500 | 258000 | 258000 | 258000 | 257500 | 2533 |
| 550 | 20240930 | 093300 | 57466971000 | 258500 | 260000 | 260000 | 258000 | 10512 |
| 551 | 20240930 | 093200 | 54746178000 | 259500 | 260000 | 260500 | 259500 | 2046 |
| 552 | 20240930 | 093100 | 54214813000 | 260500 | 260000 | 260500 | 259500 | 1417 |
| 553 | 20240930 | 093000 | 53846329500 | 260000 | 260000 | 260500 | 259500 | 1880 |
| 554 | 20240930 | 092900 | 53357368500 | 260000 | 261000 | 261000 | 260000 | 1135 |
| 555 | 20240930 | 092800 | 53062050000 | 260500 | 261000 | 261500 | 260000 | 1648 |
| 556 | 20240930 | 092700 | 52632148500 | 261500 | 261000 | 261500 | 260500 | 1994 |
| 557 | 20240930 | 092600 | 52111490000 | 261000 | 260000 | 261000 | 259500 | 2219 |
| 558 | 20240930 | 092500 | 51534515000 | 260000 | 260000 | 260500 | 259500 | 5712 |
| 559 | 20240930 | 092400 | 50050528000 | 260500 | 261500 | 262000 | 260000 | 6549 |
| 560 | 20240930 | 092300 | 48343239000 | 261500 | 263000 | 263500 | 261000 | 10247 |
| 561 | 20240930 | 092200 | 45650355000 | 263000 | 262000 | 263000 | 261500 | 4590 |
| 562 | 20240930 | 092100 | 44446368500 | 262000 | 261500 | 262000 | 261000 | 3019 |
| 563 | 20240930 | 092000 | 43657110000 | 261500 | 262000 | 262000 | 261000 | 2575 |
| 564 | 20240930 | 091900 | 42983073500 | 262000 | 261000 | 262500 | 260500 | 4237 |
| 565 | 20240930 | 091800 | 41876173000 | 260500 | 263500 | 264000 | 260500 | 7870 |
| 566 | 20240930 | 091700 | 39811727000 | 263500 | 263500 | 264000 | 263000 | 6725 |
| 567 | 20240930 | 091600 | 38039851500 | 263500 | 263000 | 264000 | 262000 | 10372 |
| 568 | 20240930 | 091500 | 35310103500 | 263000 | 260500 | 263500 | 260000 | 22595 |
| 569 | 20240930 | 091400 | 29392309500 | 260500 | 260000 | 260500 | 259500 | 7660 |
| 570 | 20240930 | 091300 | 27400296500 | 259500 | 258500 | 260000 | 258500 | 5997 |
| 571 | 20240930 | 091200 | 25845471500 | 259000 | 258500 | 259000 | 258000 | 2852 |
| 572 | 20240930 | 091100 | 25108199500 | 259000 | 258500 | 259000 | 258500 | 1350 |
| 573 | 20240930 | 091000 | 24758968500 | 258500 | 258500 | 259000 | 258000 | 2315 |
| 574 | 20240930 | 090900 | 24160532500 | 258500 | 258500 | 259500 | 258000 | 1867 |
| 575 | 20240930 | 090800 | 23677321500 | 258500 | 260000 | 260000 | 258500 | 4878 |
| 576 | 20240930 | 090700 | 22413765000 | 260000 | 260000 | 260500 | 259500 | 8115 |
| 577 | 20240930 | 090600 | 20303268500 | 260000 | 259000 | 260000 | 258500 | 7086 |
| 578 | 20240930 | 090500 | 18464271500 | 258500 | 258000 | 258500 | 257500 | 5258 |
| 579 | 20240930 | 090400 | 17106766000 | 258000 | 260500 | 260500 | 257500 | 11778 |
| 580 | 20240930 | 090300 | 14055771000 | 260500 | 259500 | 260500 | 257500 | 18236 |
| 581 | 20240930 | 090200 | 9328865500 | 259500 | 258000 | 260000 | 258000 | 9188 |
| 582 | 20240930 | 090100 | 6948425500 | 258500 | 258000 | 259500 | 257500 | 12710 |
| 583 | 20240930 | 090000 | 3661004500 | 258000 | 254000 | 258000 | 254000 | 14270 |