31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 184000 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 14176 |
| 3 | 20230713 | 183900 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 4 | 20230713 | 183800 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 5 | 20230713 | 183700 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 6 | 20230713 | 183600 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 7 | 20230713 | 183500 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 8 | 20230713 | 183400 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 9 | 20230713 | 183300 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 10 | 20230713 | 183200 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 11 | 20230713 | 183100 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 12 | 20230713 | 183000 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 13 | 20230713 | 182900 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 14 | 20230713 | 182800 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 15 | 20230713 | 182700 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 16 | 20230713 | 182600 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 17 | 20230713 | 182500 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 18 | 20230713 | 182400 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 19 | 20230713 | 182300 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 20 | 20230713 | 182200 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 21 | 20230713 | 182100 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 22 | 20230713 | 182000 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 23 | 20230713 | 181900 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 24 | 20230713 | 181800 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 25 | 20230713 | 181700 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 26 | 20230713 | 181600 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 27 | 20230713 | 181500 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 28 | 20230713 | 181400 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 29 | 20230713 | 181300 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 30 | 20230713 | 181200 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 31 | 20230713 | 181100 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 32 | 20230713 | 181000 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 14176 |
| 33 | 20230713 | 180900 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 34 | 20230713 | 180800 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 35 | 20230713 | 180700 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 36 | 20230713 | 180600 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 37 | 20230713 | 180500 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 38 | 20230713 | 180400 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 39 | 20230713 | 180300 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 40 | 20230713 | 180200 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 41 | 20230713 | 180100 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 42 | 20230713 | 180000 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 43 | 20230713 | 175900 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 44 | 20230713 | 175800 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 45 | 20230713 | 175700 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 46 | 20230713 | 175600 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 47 | 20230713 | 175500 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 48 | 20230713 | 175400 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 49 | 20230713 | 175300 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 50 | 20230713 | 175200 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 51 | 20230713 | 175100 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 52 | 20230713 | 175000 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 53 | 20230713 | 174900 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 54 | 20230713 | 174800 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 55 | 20230713 | 174700 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 56 | 20230713 | 174600 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 57 | 20230713 | 174500 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 58 | 20230713 | 174400 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 59 | 20230713 | 174300 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 60 | 20230713 | 174200 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 61 | 20230713 | 174100 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 62 | 20230713 | 174000 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 14176 |
| 63 | 20230713 | 173900 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 64 | 20230713 | 173800 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 65 | 20230713 | 173700 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 66 | 20230713 | 173600 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 67 | 20230713 | 173500 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 68 | 20230713 | 173400 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 69 | 20230713 | 173300 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 70 | 20230713 | 173200 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 71 | 20230713 | 173100 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 72 | 20230713 | 173000 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 73 | 20230713 | 172900 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 74 | 20230713 | 172800 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 75 | 20230713 | 172700 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 76 | 20230713 | 172600 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 77 | 20230713 | 172500 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 78 | 20230713 | 172400 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 79 | 20230713 | 172300 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 80 | 20230713 | 172200 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 81 | 20230713 | 172100 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 82 | 20230713 | 172000 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 83 | 20230713 | 171900 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 84 | 20230713 | 171800 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 85 | 20230713 | 171700 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 86 | 20230713 | 171600 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 87 | 20230713 | 171500 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 88 | 20230713 | 171400 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 89 | 20230713 | 171300 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 90 | 20230713 | 171200 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 91 | 20230713 | 171100 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 92 | 20230713 | 171000 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 14176 |
| 93 | 20230713 | 170900 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 94 | 20230713 | 170800 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 95 | 20230713 | 170700 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 96 | 20230713 | 170600 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 97 | 20230713 | 170500 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 98 | 20230713 | 170400 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 99 | 20230713 | 170300 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 100 | 20230713 | 170200 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 101 | 20230713 | 170100 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 102 | 20230713 | 170000 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 103 | 20230713 | 165900 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 104 | 20230713 | 165800 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 105 | 20230713 | 165700 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 106 | 20230713 | 165600 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 107 | 20230713 | 165500 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 108 | 20230713 | 165400 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 109 | 20230713 | 165300 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 110 | 20230713 | 165200 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 111 | 20230713 | 165100 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 112 | 20230713 | 165000 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 113 | 20230713 | 164900 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 114 | 20230713 | 164800 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 115 | 20230713 | 164700 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 116 | 20230713 | 164600 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 117 | 20230713 | 164500 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 118 | 20230713 | 164400 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 119 | 20230713 | 164300 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 120 | 20230713 | 164200 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 121 | 20230713 | 164100 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 122 | 20230713 | 164000 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 14176 |
| 123 | 20230713 | 163900 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 124 | 20230713 | 163800 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 125 | 20230713 | 163700 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 126 | 20230713 | 163600 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 127 | 20230713 | 163500 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 128 | 20230713 | 163400 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 129 | 20230713 | 163300 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 130 | 20230713 | 163200 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 131 | 20230713 | 163100 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 132 | 20230713 | 163000 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 133 | 20230713 | 162900 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 134 | 20230713 | 162800 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 135 | 20230713 | 162700 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 136 | 20230713 | 162600 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 137 | 20230713 | 162500 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 138 | 20230713 | 162400 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 139 | 20230713 | 162300 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 140 | 20230713 | 162200 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 141 | 20230713 | 162100 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 142 | 20230713 | 162000 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 143 | 20230713 | 161900 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 144 | 20230713 | 161800 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 145 | 20230713 | 161700 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 146 | 20230713 | 161600 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 147 | 20230713 | 161500 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 148 | 20230713 | 161400 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 149 | 20230713 | 161300 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 150 | 20230713 | 161200 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 151 | 20230713 | 161100 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 152 | 20230713 | 161000 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 14176 |
| 153 | 20230713 | 160900 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 154 | 20230713 | 160800 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 155 | 20230713 | 160700 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 156 | 20230713 | 160600 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 157 | 20230713 | 160500 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 158 | 20230713 | 160400 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 159 | 20230713 | 160300 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 160 | 20230713 | 160200 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 161 | 20230713 | 160100 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 162 | 20230713 | 160000 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 163 | 20230713 | 155900 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 164 | 20230713 | 155800 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 165 | 20230713 | 155700 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 166 | 20230713 | 155600 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 167 | 20230713 | 155500 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 168 | 20230713 | 155400 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 169 | 20230713 | 155300 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 170 | 20230713 | 155200 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 171 | 20230713 | 155100 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 172 | 20230713 | 155000 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 173 | 20230713 | 154900 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 174 | 20230713 | 154800 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 175 | 20230713 | 154700 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 176 | 20230713 | 154600 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 177 | 20230713 | 154500 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 178 | 20230713 | 154400 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 179 | 20230713 | 154300 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 180 | 20230713 | 154200 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 181 | 20230713 | 154100 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 182 | 20230713 | 154000 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 14176 |
| 183 | 20230713 | 153900 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 184 | 20230713 | 153800 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 185 | 20230713 | 153700 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 186 | 20230713 | 153600 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 187 | 20230713 | 153500 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 188 | 20230713 | 153400 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 189 | 20230713 | 153300 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 190 | 20230713 | 153200 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 191 | 20230713 | 153100 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 192 | 20230713 | 153000 | 5603814000 | 66700 | 66700 | 66700 | 66700 | 14176 |
| 193 | 20230713 | 152900 | 4658274800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 194 | 20230713 | 152800 | 4658274800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 195 | 20230713 | 152700 | 4658274800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 196 | 20230713 | 152600 | 4658274800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 197 | 20230713 | 152500 | 4658274800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 198 | 20230713 | 152400 | 4658274800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 199 | 20230713 | 152300 | 4658274800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 200 | 20230713 | 152200 | 4658274800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 201 | 20230713 | 152100 | 4658274800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 202 | 20230713 | 152000 | 4658274800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 203 | 20230713 | 151900 | 4658274800 | 66900 | 66900 | 66900 | 66800 | 279 |
| 204 | 20230713 | 151800 | 4639613400 | 66900 | 66800 | 66900 | 66800 | 196 |
| 205 | 20230713 | 151700 | 4626508600 | 66900 | 66900 | 66900 | 66800 | 486 |
| 206 | 20230713 | 151600 | 4594033100 | 66900 | 66900 | 66900 | 66800 | 126 |
| 207 | 20230713 | 151500 | 4585603900 | 66900 | 66800 | 66900 | 66800 | 389 |
| 208 | 20230713 | 151400 | 4559594500 | 66800 | 66800 | 66900 | 66800 | 147 |
| 209 | 20230713 | 151300 | 4549770600 | 66900 | 66900 | 66900 | 66800 | 181 |
| 210 | 20230713 | 151200 | 4537676800 | 66800 | 66800 | 66800 | 66800 | 154 |
| 211 | 20230713 | 151100 | 4527389600 | 66800 | 66800 | 66900 | 66800 | 23 |
| 212 | 20230713 | 151000 | 4525852200 | 66800 | 66800 | 66900 | 66800 | 118 |
| 213 | 20230713 | 150900 | 4517964700 | 66800 | 66900 | 66900 | 66800 | 295 |
| 214 | 20230713 | 150800 | 4498236300 | 66900 | 66800 | 66900 | 66800 | 70 |
| 215 | 20230713 | 150700 | 4493557600 | 66900 | 66800 | 66900 | 66800 | 25 |
| 216 | 20230713 | 150600 | 4491886700 | 66800 | 67000 | 67000 | 66800 | 1042 |
| 217 | 20230713 | 150500 | 4422182400 | 66900 | 67000 | 67000 | 66900 | 23 |
| 218 | 20230713 | 150400 | 4420642700 | 66900 | 66900 | 67000 | 66900 | 21 |
| 219 | 20230713 | 150300 | 4419237600 | 67000 | 66900 | 67000 | 66900 | 230 |
| 220 | 20230713 | 150200 | 4403833700 | 67000 | 66900 | 67000 | 66900 | 164 |
| 221 | 20230713 | 150100 | 4392861700 | 67000 | 66900 | 67000 | 66900 | 15 |
| 222 | 20230713 | 150000 | 4391857900 | 66900 | 67000 | 67000 | 66900 | 107 |
| 223 | 20230713 | 145900 | 4384697300 | 67000 | 66900 | 67000 | 66900 | 103 |
| 224 | 20230713 | 145800 | 4377801300 | 66900 | 67000 | 67000 | 66900 | 83 |
| 225 | 20230713 | 145700 | 4372248300 | 66900 | 66900 | 67000 | 66900 | 65 |
| 226 | 20230713 | 145600 | 4367898100 | 66900 | 67000 | 67000 | 66900 | 85 |
| 227 | 20230713 | 145500 | 4362207000 | 67000 | 66900 | 67000 | 66900 | 145 |
| 228 | 20230713 | 145400 | 4352502100 | 66900 | 67000 | 67000 | 66900 | 79 |
| 229 | 20230713 | 145300 | 4347212400 | 66900 | 66900 | 67100 | 66900 | 1909 |
| 230 | 20230713 | 145200 | 4219298500 | 66900 | 67000 | 67000 | 66900 | 544 |
| 231 | 20230713 | 145100 | 4182901000 | 66900 | 66900 | 67000 | 66900 | 71 |
| 232 | 20230713 | 145000 | 4178147600 | 66900 | 67000 | 67000 | 66900 | 42 |
| 233 | 20230713 | 144900 | 4175337700 | 66900 | 67000 | 67000 | 66900 | 142 |
| 234 | 20230713 | 144800 | 4165833100 | 66900 | 67000 | 67000 | 66900 | 61 |
| 235 | 20230713 | 144700 | 4161750500 | 66900 | 67000 | 67000 | 66900 | 186 |
| 236 | 20230713 | 144600 | 4149306800 | 67000 | 66900 | 67000 | 66900 | 154 |
| 237 | 20230713 | 144500 | 4138998400 | 67000 | 66900 | 67000 | 66900 | 74 |
| 238 | 20230713 | 144400 | 4134044400 | 66900 | 67000 | 67000 | 66900 | 49 |
| 239 | 20230713 | 144300 | 4130764300 | 66900 | 66900 | 67000 | 66900 | 107 |
| 240 | 20230713 | 144200 | 4123604400 | 66900 | 67000 | 67000 | 66900 | 98 |
| 241 | 20230713 | 144100 | 4117044500 | 66900 | 66900 | 67000 | 66900 | 45 |
| 242 | 20230713 | 144000 | 4114033000 | 66900 | 66900 | 67000 | 66900 | 149 |
| 243 | 20230713 | 143900 | 4104063300 | 66900 | 66900 | 67000 | 66900 | 155 |
| 244 | 20230713 | 143800 | 4093690600 | 66900 | 66900 | 67000 | 66900 | 123 |
| 245 | 20230713 | 143700 | 4085458700 | 66900 | 66900 | 67000 | 66900 | 83 |
| 246 | 20230713 | 143600 | 4079902600 | 66900 | 66900 | 67000 | 66900 | 37 |
| 247 | 20230713 | 143500 | 4077426700 | 66900 | 66900 | 67000 | 66900 | 102 |
| 248 | 20230713 | 143400 | 4070600600 | 67000 | 66900 | 67000 | 66900 | 66 |
| 249 | 20230713 | 143300 | 4066180400 | 66900 | 67000 | 67000 | 66900 | 15 |
| 250 | 20230713 | 143200 | 4065176800 | 66900 | 67000 | 67000 | 66900 | 112 |
| 251 | 20230713 | 143100 | 4057680000 | 66900 | 66900 | 67000 | 66900 | 30 |
| 252 | 20230713 | 143000 | 4055671300 | 67000 | 66900 | 67000 | 66900 | 136 |
| 253 | 20230713 | 142900 | 4046569500 | 66900 | 67000 | 67000 | 66900 | 100 |
| 254 | 20230713 | 142800 | 4039875800 | 67000 | 67000 | 67000 | 66900 | 84 |
| 255 | 20230713 | 142700 | 4034252100 | 66900 | 66900 | 67000 | 66900 | 87 |
| 256 | 20230713 | 142600 | 4028428600 | 66900 | 67000 | 67000 | 66900 | 192 |
| 257 | 20230713 | 142500 | 4015581200 | 67000 | 67000 | 67100 | 67000 | 232 |
| 258 | 20230713 | 142400 | 4000035300 | 67100 | 67100 | 67100 | 67000 | 29 |
| 259 | 20230713 | 142300 | 3998090600 | 67100 | 67000 | 67100 | 67000 | 184 |
| 260 | 20230713 | 142200 | 3985759200 | 67000 | 67000 | 67100 | 67000 | 79 |
| 261 | 20230713 | 142100 | 3980464200 | 67100 | 67000 | 67100 | 67000 | 206 |
| 262 | 20230713 | 142000 | 3966652500 | 67000 | 67000 | 67100 | 67000 | 123 |
| 263 | 20230713 | 141900 | 3958407600 | 67100 | 67000 | 67100 | 67000 | 82 |
| 264 | 20230713 | 141800 | 3952911000 | 67000 | 67000 | 67100 | 67000 | 111 |
| 265 | 20230713 | 141700 | 3945471600 | 67000 | 67100 | 67100 | 67000 | 108 |
| 266 | 20230713 | 141600 | 3938231200 | 67000 | 67100 | 67100 | 67000 | 48 |
| 267 | 20230713 | 141500 | 3935014000 | 67000 | 67000 | 67100 | 67000 | 175 |
| 268 | 20230713 | 141400 | 3923285600 | 67000 | 67100 | 67100 | 67000 | 42 |
| 269 | 20230713 | 141300 | 3920469600 | 67000 | 67100 | 67100 | 67000 | 100 |
| 270 | 20230713 | 141200 | 3913767600 | 67100 | 67000 | 67100 | 67000 | 98 |
| 271 | 20230713 | 141100 | 3907198900 | 67000 | 67000 | 67100 | 67000 | 115 |
| 272 | 20230713 | 141000 | 3899491800 | 67100 | 67000 | 67100 | 67000 | 95 |
| 273 | 20230713 | 140900 | 3893120400 | 67000 | 67200 | 67200 | 67000 | 148 |
| 274 | 20230713 | 140800 | 3883187500 | 67100 | 67300 | 67300 | 67100 | 41 |
| 275 | 20230713 | 140700 | 3880432200 | 67300 | 67100 | 67300 | 67100 | 181 |
| 276 | 20230713 | 140600 | 3868270600 | 67100 | 67100 | 67400 | 67000 | 180 |
| 277 | 20230713 | 140500 | 3856172800 | 67100 | 67000 | 67100 | 66900 | 202 |
| 278 | 20230713 | 140400 | 3842644700 | 67000 | 66900 | 67000 | 66900 | 97 |
| 279 | 20230713 | 140300 | 3836146800 | 67000 | 66900 | 67000 | 66900 | 283 |
| 280 | 20230713 | 140200 | 3817203300 | 66900 | 67000 | 67000 | 66900 | 12 |
| 281 | 20230713 | 140100 | 3816400400 | 66900 | 67000 | 67000 | 66900 | 114 |
| 282 | 20230713 | 140000 | 3808765900 | 67000 | 66900 | 67000 | 66900 | 241 |
| 283 | 20230713 | 135900 | 3792630400 | 66900 | 66900 | 66900 | 66900 | 90 |
| 284 | 20230713 | 135800 | 3786609400 | 66900 | 66900 | 67000 | 66900 | 166 |
| 285 | 20230713 | 135700 | 3775499200 | 66900 | 67000 | 67000 | 66900 | 63 |
| 286 | 20230713 | 135600 | 3771282400 | 66900 | 66900 | 67000 | 66900 | 337 |
| 287 | 20230713 | 135500 | 3748720000 | 66900 | 67000 | 67100 | 66900 | 399 |
| 288 | 20230713 | 135400 | 3721985700 | 67000 | 67100 | 67100 | 67000 | 81 |
| 289 | 20230713 | 135300 | 3716555700 | 67000 | 67000 | 67100 | 67000 | 57 |
| 290 | 20230713 | 135200 | 3712734600 | 67000 | 67100 | 67100 | 67000 | 196 |
| 291 | 20230713 | 135100 | 3699594800 | 67000 | 67100 | 67100 | 67000 | 175 |
| 292 | 20230713 | 135000 | 3687855900 | 67100 | 67000 | 67100 | 67000 | 159 |
| 293 | 20230713 | 134900 | 3677197800 | 67000 | 67000 | 67100 | 67000 | 80 |
| 294 | 20230713 | 134800 | 3671836100 | 67100 | 67000 | 67100 | 67000 | 114 |
| 295 | 20230713 | 134700 | 3664196000 | 67100 | 67000 | 67100 | 67000 | 39 |
| 296 | 20230713 | 134600 | 3661580300 | 67000 | 67000 | 67100 | 67000 | 172 |
| 297 | 20230713 | 134500 | 3650052800 | 67000 | 67100 | 67100 | 67000 | 262 |
| 298 | 20230713 | 134400 | 3632476200 | 67000 | 67100 | 67100 | 67000 | 94 |
| 299 | 20230713 | 134300 | 3626174600 | 67000 | 67100 | 67100 | 67000 | 134 |
| 300 | 20230713 | 134200 | 3617193200 | 67000 | 67000 | 67100 | 67000 | 59 |
| 301 | 20230713 | 134100 | 3613239900 | 67000 | 67100 | 67200 | 67000 | 165 |
| 302 | 20230713 | 134000 | 3602169200 | 67100 | 67100 | 67200 | 67100 | 158 |
| 303 | 20230713 | 133900 | 3591565700 | 67200 | 67100 | 67200 | 67100 | 47 |
| 304 | 20230713 | 133800 | 3588408600 | 67200 | 67100 | 67200 | 67100 | 116 |
| 305 | 20230713 | 133700 | 3580623300 | 67100 | 67300 | 67300 | 67100 | 90 |
| 306 | 20230713 | 133600 | 3574567500 | 67100 | 67100 | 67300 | 67100 | 212 |
| 307 | 20230713 | 133500 | 3560327200 | 67100 | 67200 | 67200 | 67100 | 166 |
| 308 | 20230713 | 133400 | 3549179800 | 67200 | 67100 | 67200 | 67100 | 149 |
| 309 | 20230713 | 133300 | 3539178500 | 67100 | 67100 | 67100 | 67000 | 62 |
| 310 | 20230713 | 133200 | 3535022000 | 67200 | 67100 | 67200 | 67000 | 571 |
| 311 | 20230713 | 133100 | 3496672900 | 67100 | 67000 | 67100 | 67000 | 154 |
| 312 | 20230713 | 133000 | 3486343100 | 67100 | 67000 | 67100 | 67000 | 332 |
| 313 | 20230713 | 132900 | 3464073200 | 67000 | 67100 | 67100 | 67000 | 280 |
| 314 | 20230713 | 132800 | 3445292600 | 67000 | 67000 | 67000 | 67000 | 98 |
| 315 | 20230713 | 132700 | 3438726600 | 67100 | 67200 | 67200 | 67100 | 807 |
| 316 | 20230713 | 132600 | 3384572000 | 67100 | 67100 | 67200 | 67100 | 107 |
| 317 | 20230713 | 132500 | 3377390300 | 67100 | 67200 | 67200 | 67100 | 94 |
| 318 | 20230713 | 132400 | 3371077900 | 67300 | 67200 | 67300 | 67200 | 78 |
| 319 | 20230713 | 132300 | 3365832800 | 67100 | 67300 | 67300 | 67100 | 115 |
| 320 | 20230713 | 132200 | 3358108200 | 67300 | 67200 | 67300 | 67200 | 191 |
| 321 | 20230713 | 132100 | 3345270900 | 67200 | 67200 | 67300 | 67200 | 137 |
| 322 | 20230713 | 132000 | 3336061900 | 67300 | 67300 | 67300 | 67200 | 73 |
| 323 | 20230713 | 131900 | 3331152500 | 67200 | 67200 | 67200 | 67200 | 45 |
| 324 | 20230713 | 131800 | 3328128500 | 67200 | 67300 | 67300 | 67200 | 116 |
| 325 | 20230713 | 131700 | 3320330500 | 67200 | 67300 | 67300 | 67200 | 65 |
| 326 | 20230713 | 131600 | 3315960400 | 67300 | 67200 | 67300 | 67200 | 42 |
| 327 | 20230713 | 131500 | 3313136500 | 67300 | 67400 | 67400 | 67200 | 134 |
| 328 | 20230713 | 131400 | 3304121400 | 67400 | 67300 | 67400 | 67300 | 28 |
| 329 | 20230713 | 131300 | 3302235600 | 67300 | 67100 | 67300 | 67100 | 696 |
| 330 | 20230713 | 131200 | 3255448300 | 67200 | 67200 | 67200 | 67100 | 87 |
| 331 | 20230713 | 131100 | 3249606900 | 67100 | 67200 | 67200 | 67100 | 218 |
| 332 | 20230713 | 131000 | 3234976600 | 67200 | 67100 | 67200 | 67100 | 80 |
| 333 | 20230713 | 130900 | 3229603400 | 67100 | 67200 | 67200 | 67100 | 156 |
| 334 | 20230713 | 130800 | 3219131100 | 67100 | 67200 | 67200 | 67100 | 48 |
| 335 | 20230713 | 130700 | 3215907900 | 67200 | 67200 | 67200 | 67100 | 95 |
| 336 | 20230713 | 130600 | 3209528400 | 67100 | 67200 | 67200 | 67100 | 101 |
| 337 | 20230713 | 130500 | 3202749700 | 67200 | 67100 | 67200 | 67100 | 137 |
| 338 | 20230713 | 130400 | 3193550100 | 67200 | 67200 | 67200 | 67200 | 19 |
| 339 | 20230713 | 130300 | 3192273300 | 67200 | 67200 | 67200 | 67100 | 190 |
| 340 | 20230713 | 130200 | 3179518500 | 67100 | 67100 | 67100 | 67100 | 1 |
| 341 | 20230713 | 130100 | 3179451400 | 67100 | 67200 | 67200 | 67100 | 121 |
| 342 | 20230713 | 130000 | 3171322700 | 67300 | 67300 | 67300 | 67200 | 45 |
| 343 | 20230713 | 125900 | 3168296600 | 67300 | 67200 | 67300 | 67200 | 94 |
| 344 | 20230713 | 125800 | 3161977300 | 67200 | 67300 | 67300 | 67200 | 218 |
| 345 | 20230713 | 125700 | 3147323500 | 67200 | 67200 | 67200 | 67200 | 58 |
| 346 | 20230713 | 125600 | 3143425900 | 67200 | 67300 | 67300 | 67200 | 50 |
| 347 | 20230713 | 125500 | 3140063300 | 67300 | 67200 | 67300 | 67200 | 109 |
| 348 | 20230713 | 125400 | 3132735000 | 67300 | 67200 | 67300 | 67200 | 150 |
| 349 | 20230713 | 125300 | 3122654600 | 67300 | 67200 | 67300 | 67200 | 81 |
| 350 | 20230713 | 125200 | 3117207900 | 67200 | 67200 | 67300 | 67100 | 290 |
| 351 | 20230713 | 125100 | 3097723400 | 67100 | 67200 | 67200 | 67100 | 264 |
| 352 | 20230713 | 125000 | 3079985600 | 67100 | 67200 | 67200 | 67100 | 106 |
| 353 | 20230713 | 124900 | 3072869200 | 67200 | 67200 | 67200 | 67100 | 133 |
| 354 | 20230713 | 124800 | 3063939100 | 67100 | 67200 | 67200 | 67100 | 138 |
| 355 | 20230713 | 124700 | 3054672300 | 67200 | 67200 | 67200 | 67200 | 79 |
| 356 | 20230713 | 124600 | 3049363500 | 67100 | 67200 | 67200 | 67100 | 166 |
| 357 | 20230713 | 124500 | 3038221300 | 67200 | 67100 | 67200 | 67100 | 55 |
| 358 | 20230713 | 124400 | 3034527900 | 67100 | 67200 | 67200 | 67100 | 80 |
| 359 | 20230713 | 124300 | 3029158300 | 67100 | 67100 | 67200 | 67100 | 298 |
| 360 | 20230713 | 124200 | 3009160500 | 67200 | 67100 | 67200 | 67100 | 120 |
| 361 | 20230713 | 124100 | 3001105600 | 67100 | 67100 | 67200 | 67100 | 121 |
| 362 | 20230713 | 124000 | 2992981900 | 67100 | 67100 | 67100 | 67100 | 169 |
| 363 | 20230713 | 123900 | 2981642000 | 67200 | 67200 | 67200 | 67100 | 99 |
| 364 | 20230713 | 123800 | 2974997200 | 67200 | 67200 | 67200 | 67100 | 217 |
| 365 | 20230713 | 123700 | 2960427700 | 67200 | 67200 | 67200 | 67200 | 40 |
| 366 | 20230713 | 123600 | 2957739700 | 67200 | 67100 | 67200 | 67100 | 125 |
| 367 | 20230713 | 123500 | 2949345300 | 67200 | 67200 | 67200 | 67100 | 137 |
| 368 | 20230713 | 123400 | 2940146300 | 67200 | 67200 | 67300 | 67200 | 34 |
| 369 | 20230713 | 123300 | 2937859600 | 67200 | 67100 | 67200 | 67100 | 1049 |
| 370 | 20230713 | 123200 | 2867371700 | 67200 | 67100 | 67200 | 67100 | 149 |
| 371 | 20230713 | 123100 | 2857371900 | 67200 | 67200 | 67200 | 67200 | 43 |
| 372 | 20230713 | 123000 | 2854482300 | 67200 | 67100 | 67200 | 67100 | 414 |
| 373 | 20230713 | 122900 | 2826700400 | 67100 | 67300 | 67300 | 67100 | 362 |
| 374 | 20230713 | 122800 | 2802372000 | 67200 | 67200 | 67300 | 67200 | 74 |
| 375 | 20230713 | 122700 | 2797398600 | 67300 | 67200 | 67300 | 67200 | 87 |
| 376 | 20230713 | 122600 | 2791547300 | 67300 | 67200 | 67300 | 67200 | 115 |
| 377 | 20230713 | 122500 | 2783817200 | 67300 | 67200 | 67300 | 67200 | 46 |
| 378 | 20230713 | 122400 | 2780723800 | 67300 | 67300 | 67300 | 67300 | 148 |
| 379 | 20230713 | 122300 | 2770763400 | 67300 | 67300 | 67400 | 67300 | 178 |
| 380 | 20230713 | 122200 | 2758782600 | 67400 | 67400 | 67400 | 67300 | 60 |
| 381 | 20230713 | 122100 | 2754741000 | 67300 | 67300 | 67400 | 67300 | 121 |
| 382 | 20230713 | 122000 | 2746595900 | 67400 | 67400 | 67500 | 67400 | 31 |
| 383 | 20230713 | 121900 | 2744506300 | 67500 | 67400 | 67500 | 67400 | 31 |
| 384 | 20230713 | 121800 | 2742415900 | 67300 | 67400 | 67400 | 67300 | 90 |
| 385 | 20230713 | 121700 | 2736357300 | 67300 | 67300 | 67500 | 67300 | 274 |
| 386 | 20230713 | 121600 | 2717881900 | 67400 | 67400 | 67400 | 67400 | 30 |
| 387 | 20230713 | 121500 | 2715859900 | 67300 | 67400 | 67400 | 67300 | 160 |
| 388 | 20230713 | 121400 | 2705090200 | 67300 | 67300 | 67300 | 67300 | 81 |
| 389 | 20230713 | 121300 | 2699638900 | 67200 | 67400 | 67400 | 67200 | 86 |
| 390 | 20230713 | 121200 | 2693849800 | 67400 | 67400 | 67400 | 67300 | 130 |
| 391 | 20230713 | 121100 | 2685096100 | 67300 | 67300 | 67300 | 67300 | 44 |
| 392 | 20230713 | 121000 | 2682134900 | 67400 | 67300 | 67400 | 67300 | 43 |
| 393 | 20230713 | 120900 | 2679239100 | 67400 | 67300 | 67400 | 67300 | 434 |
| 394 | 20230713 | 120800 | 2650029000 | 67300 | 67300 | 67300 | 67200 | 42 |
| 395 | 20230713 | 120700 | 2647204800 | 67300 | 67200 | 67300 | 67200 | 173 |
| 396 | 20230713 | 120600 | 2635575300 | 67200 | 67300 | 67300 | 67200 | 56 |
| 397 | 20230713 | 120500 | 2631812000 | 67300 | 67300 | 67300 | 67200 | 137 |
| 398 | 20230713 | 120400 | 2622599700 | 67300 | 67300 | 67300 | 67300 | 20 |
| 399 | 20230713 | 120300 | 2621253700 | 67200 | 67200 | 67300 | 67200 | 168 |
| 400 | 20230713 | 120200 | 2609960200 | 67300 | 67300 | 67300 | 67200 | 76 |
| 401 | 20230713 | 120100 | 2604849600 | 67300 | 67400 | 67400 | 67200 | 471 |
| 402 | 20230713 | 120000 | 2573161400 | 67300 | 67400 | 67400 | 67300 | 47 |
| 403 | 20230713 | 115900 | 2569996400 | 67400 | 67300 | 67400 | 67300 | 70 |
| 404 | 20230713 | 115800 | 2565283900 | 67300 | 67400 | 67400 | 67300 | 101 |
| 405 | 20230713 | 115700 | 2558483900 | 67400 | 67300 | 67400 | 67300 | 247 |
| 406 | 20230713 | 115600 | 2541858500 | 67400 | 67400 | 67400 | 67400 | 14 |
| 407 | 20230713 | 115500 | 2540914900 | 67400 | 67400 | 67400 | 67300 | 129 |
| 408 | 20230713 | 115400 | 2532228400 | 67500 | 67500 | 67500 | 67400 | 66 |
| 409 | 20230713 | 115300 | 2527776500 | 67500 | 67400 | 67500 | 67400 | 178 |
| 410 | 20230713 | 115200 | 2515765800 | 67300 | 67300 | 67400 | 67300 | 158 |
| 411 | 20230713 | 115100 | 2505130100 | 67400 | 67400 | 67400 | 67300 | 49 |
| 412 | 20230713 | 115000 | 2501828100 | 67400 | 67400 | 67500 | 67300 | 532 |
| 413 | 20230713 | 114900 | 2465988600 | 67300 | 67300 | 67300 | 67300 | 65 |
| 414 | 20230713 | 114800 | 2461614100 | 67400 | 67300 | 67400 | 67300 | 161 |
| 415 | 20230713 | 114700 | 2450775200 | 67300 | 67300 | 67400 | 67200 | 441 |
| 416 | 20230713 | 114600 | 2421096700 | 67300 | 67400 | 67400 | 67300 | 72 |
| 417 | 20230713 | 114500 | 2416250600 | 67400 | 67400 | 67400 | 67300 | 90 |
| 418 | 20230713 | 114400 | 2410187400 | 67300 | 67300 | 67400 | 67300 | 127 |
| 419 | 20230713 | 114300 | 2401638800 | 67300 | 67400 | 67400 | 67300 | 143 |
| 420 | 20230713 | 114200 | 2392003100 | 67400 | 67300 | 67400 | 67300 | 106 |
| 421 | 20230713 | 114100 | 2384865500 | 67400 | 67400 | 67400 | 67300 | 161 |
| 422 | 20230713 | 114000 | 2374020400 | 67400 | 67300 | 67400 | 67300 | 641 |
| 423 | 20230713 | 113900 | 2330823900 | 67400 | 67300 | 67400 | 67300 | 38 |
| 424 | 20230713 | 113800 | 2328263800 | 67300 | 67400 | 67400 | 67300 | 177 |
| 425 | 20230713 | 113700 | 2316347800 | 67300 | 67300 | 67300 | 67300 | 25 |
| 426 | 20230713 | 113600 | 2314665300 | 67400 | 67400 | 67500 | 67400 | 47 |
| 427 | 20230713 | 113500 | 2311496300 | 67400 | 67400 | 67400 | 67300 | 370 |
| 428 | 20230713 | 113400 | 2286578400 | 67400 | 67300 | 67400 | 67300 | 60 |
| 429 | 20230713 | 113300 | 2282538900 | 67300 | 67300 | 67400 | 67300 | 117 |
| 430 | 20230713 | 113200 | 2274661400 | 67300 | 67200 | 67300 | 67200 | 128 |
| 431 | 20230713 | 113100 | 2266056300 | 67400 | 67300 | 67400 | 67300 | 60 |
| 432 | 20230713 | 113000 | 2262014400 | 67300 | 67400 | 67400 | 67300 | 96 |
| 433 | 20230713 | 112900 | 2255552000 | 67300 | 67400 | 67400 | 67300 | 63 |
| 434 | 20230713 | 112800 | 2251310800 | 67400 | 67400 | 67400 | 67300 | 181 |
| 435 | 20230713 | 112700 | 2239117800 | 67400 | 67400 | 67500 | 67400 | 109 |
| 436 | 20230713 | 112600 | 2231769700 | 67400 | 67500 | 67500 | 67400 | 116 |
| 437 | 20230713 | 112500 | 2223949100 | 67500 | 67500 | 67500 | 67400 | 54 |
| 438 | 20230713 | 112400 | 2220306800 | 67500 | 67400 | 67500 | 67300 | 194 |
| 439 | 20230713 | 112300 | 2207235200 | 67400 | 67500 | 67500 | 67400 | 35 |
| 440 | 20230713 | 112200 | 2204875100 | 67400 | 67500 | 67500 | 67300 | 149 |
| 441 | 20230713 | 112100 | 2194823300 | 67500 | 67500 | 67500 | 67300 | 112 |
| 442 | 20230713 | 112000 | 2187275200 | 67400 | 67300 | 67400 | 67300 | 175 |
| 443 | 20230713 | 111900 | 2175493100 | 67400 | 67300 | 67400 | 67300 | 94 |
| 444 | 20230713 | 111800 | 2169162600 | 67500 | 67600 | 67600 | 67500 | 166 |
| 445 | 20230713 | 111700 | 2157956500 | 67600 | 67600 | 67600 | 67500 | 211 |
| 446 | 20230713 | 111600 | 2143705400 | 67800 | 68000 | 68000 | 67800 | 53 |
| 447 | 20230713 | 111500 | 2140108800 | 67500 | 67500 | 68300 | 67400 | 398 |
| 448 | 20230713 | 111400 | 2113083000 | 67700 | 67400 | 67700 | 67400 | 249 |
| 449 | 20230713 | 111300 | 2096255200 | 67400 | 67500 | 67500 | 67400 | 186 |
| 450 | 20230713 | 111200 | 2083707000 | 67400 | 67600 | 67600 | 67300 | 406 |
| 451 | 20230713 | 111100 | 2056323700 | 67600 | 67600 | 67600 | 67600 | 16 |
| 452 | 20230713 | 111000 | 2055242100 | 67500 | 67500 | 67600 | 67400 | 171 |
| 453 | 20230713 | 110900 | 2043698300 | 67500 | 67400 | 67600 | 67400 | 252 |
| 454 | 20230713 | 110800 | 2026685300 | 67500 | 67600 | 67600 | 67500 | 22 |
| 455 | 20230713 | 110700 | 2025198800 | 67600 | 67700 | 67700 | 67600 | 82 |
| 456 | 20230713 | 110600 | 2019651100 | 67600 | 67700 | 67700 | 67600 | 50 |
| 457 | 20230713 | 110500 | 2016271000 | 67700 | 67800 | 67800 | 67700 | 26 |
| 458 | 20230713 | 110400 | 2014509300 | 67800 | 68100 | 68100 | 67800 | 84 |
| 459 | 20230713 | 110300 | 2008796700 | 68200 | 67600 | 68200 | 67500 | 576 |
| 460 | 20230713 | 110200 | 1969702100 | 67600 | 67600 | 67900 | 67500 | 1056 |
| 461 | 20230713 | 110100 | 1898122800 | 67600 | 67600 | 67600 | 67600 | 29 |
| 462 | 20230713 | 110000 | 1896162400 | 67700 | 67700 | 67700 | 67600 | 91 |
| 463 | 20230713 | 105900 | 1890003300 | 67600 | 67800 | 67800 | 67600 | 57 |
| 464 | 20230713 | 105800 | 1886143100 | 67700 | 67800 | 67800 | 67700 | 52 |
| 465 | 20230713 | 105700 | 1882622500 | 67800 | 67800 | 67800 | 67700 | 70 |
| 466 | 20230713 | 105600 | 1877878300 | 67700 | 67700 | 67700 | 67700 | 214 |
| 467 | 20230713 | 105500 | 1863390500 | 67600 | 67600 | 67600 | 67500 | 300 |
| 468 | 20230713 | 105400 | 1843115500 | 67600 | 67600 | 67600 | 67500 | 86 |
| 469 | 20230713 | 105300 | 1837304800 | 67600 | 67700 | 67700 | 67600 | 72 |
| 470 | 20230713 | 105200 | 1832436100 | 67700 | 67700 | 67700 | 67600 | 120 |
| 471 | 20230713 | 105100 | 1824317100 | 67800 | 67800 | 67800 | 67700 | 41 |
| 472 | 20230713 | 105000 | 1821539800 | 67800 | 67800 | 67900 | 67800 | 90 |
| 473 | 20230713 | 104900 | 1815434400 | 67900 | 67900 | 67900 | 67900 | 21 |
| 474 | 20230713 | 104800 | 1814008500 | 67900 | 67800 | 67900 | 67800 | 59 |
| 475 | 20230713 | 104700 | 1810006600 | 67800 | 67800 | 67800 | 67800 | 52 |
| 476 | 20230713 | 104600 | 1806481000 | 67800 | 67800 | 67900 | 67800 | 101 |
| 477 | 20230713 | 104500 | 1799631300 | 67800 | 67700 | 67800 | 67600 | 76 |
| 478 | 20230713 | 104400 | 1794481800 | 67700 | 67600 | 67700 | 67600 | 67 |
| 479 | 20230713 | 104300 | 1789949200 | 67600 | 67600 | 67600 | 67600 | 91 |
| 480 | 20230713 | 104200 | 1783797600 | 67500 | 67600 | 67600 | 67500 | 24 |
| 481 | 20230713 | 104100 | 1782176200 | 67600 | 67600 | 67600 | 67500 | 17 |
| 482 | 20230713 | 104000 | 1781027100 | 67500 | 67600 | 67600 | 67500 | 37 |
| 483 | 20230713 | 103900 | 1778526000 | 67500 | 67400 | 67500 | 67400 | 66 |
| 484 | 20230713 | 103800 | 1774071100 | 67500 | 67500 | 67500 | 67500 | 66 |
| 485 | 20230713 | 103700 | 1769616100 | 67500 | 67500 | 67500 | 67500 | 28 |
| 486 | 20230713 | 103600 | 1767726100 | 67500 | 67500 | 67500 | 67500 | 95 |
| 487 | 20230713 | 103500 | 1761313600 | 67500 | 67400 | 67500 | 67400 | 206 |
| 488 | 20230713 | 103400 | 1747421300 | 67400 | 67300 | 67400 | 67300 | 101 |
| 489 | 20230713 | 103300 | 1740621900 | 67300 | 67300 | 67400 | 67300 | 377 |
| 490 | 20230713 | 103200 | 1715247900 | 67300 | 67300 | 67300 | 67300 | 4 |
| 491 | 20230713 | 103100 | 1714978700 | 67200 | 67200 | 67200 | 67200 | 10 |
| 492 | 20230713 | 103000 | 1714306700 | 67300 | 67200 | 67300 | 67100 | 113 |
| 493 | 20230713 | 102900 | 1706710200 | 67200 | 67100 | 67200 | 67100 | 57 |
| 494 | 20230713 | 102800 | 1702882100 | 67100 | 67000 | 67200 | 67000 | 63 |
| 495 | 20230713 | 102700 | 1698654500 | 67000 | 67100 | 67100 | 67000 | 18 |
| 496 | 20230713 | 102600 | 1697447300 | 67100 | 67100 | 67100 | 66900 | 121 |
| 497 | 20230713 | 102500 | 1689336800 | 67100 | 67000 | 67100 | 67000 | 459 |
| 498 | 20230713 | 102400 | 1658583700 | 66900 | 66900 | 67000 | 66900 | 32 |
| 499 | 20230713 | 102300 | 1656442800 | 66900 | 67000 | 67000 | 66900 | 58 |
| 500 | 20230713 | 102200 | 1652558200 | 67000 | 66900 | 67000 | 66800 | 86 |
| 501 | 20230713 | 102100 | 1646805200 | 67000 | 67000 | 67100 | 66900 | 3138 |
| 502 | 20230713 | 102000 | 1436573600 | 67100 | 67100 | 67100 | 67000 | 141 |
| 503 | 20230713 | 101900 | 1427122500 | 67100 | 67100 | 67200 | 67000 | 114 |
| 504 | 20230713 | 101800 | 1419478500 | 67100 | 67200 | 67200 | 67000 | 104 |
| 505 | 20230713 | 101700 | 1412507700 | 67200 | 67000 | 67200 | 67000 | 219 |
| 506 | 20230713 | 101600 | 1397820600 | 67100 | 67100 | 67200 | 67000 | 182 |
| 507 | 20230713 | 101500 | 1385614900 | 67200 | 67200 | 67200 | 67100 | 130 |
| 508 | 20230713 | 101400 | 1376891600 | 67100 | 67200 | 67200 | 67100 | 375 |
| 509 | 20230713 | 101300 | 1351725600 | 67100 | 67200 | 67200 | 67100 | 247 |
| 510 | 20230713 | 101200 | 1335136400 | 67200 | 67200 | 67200 | 67100 | 165 |
| 511 | 20230713 | 101100 | 1324055500 | 67200 | 67200 | 67300 | 67200 | 151 |
| 512 | 20230713 | 101000 | 1313906400 | 67100 | 67200 | 67200 | 67100 | 101 |
| 513 | 20230713 | 100900 | 1307128600 | 67200 | 67100 | 67300 | 67100 | 62 |
| 514 | 20230713 | 100800 | 1302960900 | 67100 | 67100 | 67200 | 67100 | 183 |
| 515 | 20230713 | 100700 | 1290679400 | 67200 | 67100 | 67200 | 67100 | 120 |
| 516 | 20230713 | 100600 | 1282622500 | 67300 | 67200 | 67300 | 67100 | 112 |
| 517 | 20230713 | 100500 | 1275096100 | 67300 | 67200 | 67300 | 67200 | 172 |
| 518 | 20230713 | 100400 | 1263534900 | 67300 | 67100 | 67300 | 67100 | 136 |
| 519 | 20230713 | 100300 | 1254403400 | 67200 | 67100 | 67200 | 67100 | 104 |
| 520 | 20230713 | 100200 | 1247422800 | 67100 | 67200 | 67200 | 67100 | 109 |
| 521 | 20230713 | 100100 | 1240107200 | 67200 | 67200 | 67200 | 67100 | 120 |
| 522 | 20230713 | 100000 | 1232051300 | 67100 | 67200 | 67200 | 67100 | 130 |
| 523 | 20230713 | 095900 | 1223324400 | 67200 | 67300 | 67300 | 67200 | 62 |
| 524 | 20230713 | 095800 | 1219153000 | 67200 | 67200 | 67300 | 67200 | 137 |
| 525 | 20230713 | 095700 | 1209946400 | 67200 | 67200 | 67200 | 67200 | 136 |
| 526 | 20230713 | 095600 | 1200807200 | 67100 | 67200 | 67200 | 67100 | 99 |
| 527 | 20230713 | 095500 | 1194161500 | 67200 | 67100 | 67200 | 67100 | 275 |
| 528 | 20230713 | 095400 | 1175688700 | 67100 | 67100 | 67200 | 67100 | 143 |
| 529 | 20230713 | 095300 | 1166087800 | 67200 | 67200 | 67200 | 67100 | 96 |
| 530 | 20230713 | 095200 | 1159645100 | 67100 | 67100 | 67100 | 66900 | 220 |
| 531 | 20230713 | 095100 | 1144895300 | 67100 | 67100 | 67200 | 66900 | 448 |
| 532 | 20230713 | 095000 | 1114870600 | 67100 | 67100 | 67100 | 67100 | 70 |
| 533 | 20230713 | 094900 | 1110173600 | 67100 | 67000 | 67100 | 67000 | 109 |
| 534 | 20230713 | 094800 | 1102867100 | 67100 | 67100 | 67200 | 67100 | 92 |
| 535 | 20230713 | 094700 | 1096692300 | 67000 | 66900 | 67100 | 66900 | 124 |
| 536 | 20230713 | 094600 | 1088381000 | 67000 | 67100 | 67100 | 67000 | 292 |
| 537 | 20230713 | 094500 | 1068791400 | 67000 | 67000 | 67100 | 67000 | 97 |
| 538 | 20230713 | 094400 | 1062291300 | 67100 | 67100 | 67100 | 67000 | 88 |
| 539 | 20230713 | 094300 | 1056394500 | 67000 | 67100 | 67100 | 67000 | 117 |
| 540 | 20230713 | 094200 | 1048552100 | 67100 | 67100 | 67200 | 67000 | 116 |
| 541 | 20230713 | 094100 | 1040768500 | 67200 | 67000 | 67200 | 67000 | 206 |
| 542 | 20230713 | 094000 | 1026945800 | 66900 | 67100 | 67100 | 66900 | 205 |
| 543 | 20230713 | 093900 | 1013210600 | 67100 | 67200 | 67300 | 67000 | 380 |
| 544 | 20230713 | 093800 | 987691400 | 67200 | 67200 | 67200 | 67100 | 101 |
| 545 | 20230713 | 093700 | 980912300 | 67200 | 67200 | 67200 | 67000 | 175 |
| 546 | 20230713 | 093600 | 969159800 | 67200 | 67200 | 67200 | 67100 | 108 |
| 547 | 20230713 | 093500 | 961910200 | 67100 | 67200 | 67200 | 67100 | 135 |
| 548 | 20230713 | 093400 | 952849900 | 67200 | 67300 | 67300 | 67100 | 94 |
| 549 | 20230713 | 093300 | 946531600 | 67100 | 67100 | 67300 | 67100 | 172 |
| 550 | 20230713 | 093200 | 934975500 | 67100 | 67000 | 67100 | 67000 | 140 |
| 551 | 20230713 | 093100 | 925590600 | 67000 | 66900 | 67000 | 66900 | 180 |
| 552 | 20230713 | 093000 | 913546500 | 66800 | 66900 | 67000 | 66800 | 368 |
| 553 | 20230713 | 092900 | 888948500 | 66900 | 66700 | 66900 | 66700 | 536 |
| 554 | 20230713 | 092800 | 853135100 | 66600 | 66600 | 66800 | 66500 | 431 |
| 555 | 20230713 | 092700 | 824409700 | 66600 | 66700 | 66800 | 66500 | 1746 |
| 556 | 20230713 | 092600 | 708076900 | 66800 | 67000 | 67100 | 66800 | 970 |
| 557 | 20230713 | 092500 | 643185300 | 67000 | 66900 | 67100 | 66800 | 686 |
| 558 | 20230713 | 092400 | 597254100 | 66900 | 67100 | 67100 | 66800 | 833 |
| 559 | 20230713 | 092300 | 541502200 | 67000 | 67200 | 67200 | 67000 | 256 |
| 560 | 20230713 | 092200 | 524324700 | 67200 | 67300 | 67300 | 67100 | 237 |
| 561 | 20230713 | 092100 | 508394400 | 67200 | 67300 | 67300 | 67200 | 439 |
| 562 | 20230713 | 092000 | 478877300 | 67300 | 67400 | 67500 | 67200 | 1718 |
| 563 | 20230713 | 091900 | 363128100 | 67600 | 67400 | 67600 | 67300 | 879 |
| 564 | 20230713 | 091800 | 303774400 | 67400 | 67400 | 67500 | 67300 | 272 |
| 565 | 20230713 | 091700 | 285450500 | 67400 | 67300 | 67400 | 67200 | 328 |
| 566 | 20230713 | 091600 | 263367700 | 67200 | 67500 | 67500 | 67200 | 468 |
| 567 | 20230713 | 091500 | 231870200 | 67400 | 67600 | 67600 | 67400 | 537 |
| 568 | 20230713 | 091400 | 195624100 | 67600 | 67700 | 67800 | 67600 | 224 |
| 569 | 20230713 | 091300 | 180464400 | 67700 | 67900 | 67900 | 67700 | 106 |
| 570 | 20230713 | 091200 | 173283800 | 67900 | 67800 | 67900 | 67800 | 110 |
| 571 | 20230713 | 091100 | 165824900 | 67800 | 68100 | 68100 | 67800 | 378 |
| 572 | 20230713 | 091000 | 140152000 | 68100 | 68000 | 68100 | 68000 | 57 |
| 573 | 20230713 | 090900 | 136274900 | 68100 | 68100 | 68200 | 68100 | 71 |
| 574 | 20230713 | 090800 | 131439700 | 68100 | 68300 | 68300 | 68100 | 115 |
| 575 | 20230713 | 090700 | 123603600 | 68200 | 68400 | 68400 | 68200 | 280 |
| 576 | 20230713 | 090600 | 104458400 | 68400 | 68400 | 68500 | 68400 | 15 |
| 577 | 20230713 | 090500 | 103432100 | 68500 | 68500 | 68600 | 68400 | 108 |
| 578 | 20230713 | 090400 | 96033000 | 68400 | 69000 | 69000 | 68400 | 43 |
| 579 | 20230713 | 090300 | 93075300 | 68900 | 69000 | 69000 | 68600 | 114 |
| 580 | 20230713 | 090200 | 85224400 | 69000 | 68600 | 69100 | 68600 | 258 |
| 581 | 20230713 | 090100 | 67458600 | 68700 | 68500 | 68700 | 68300 | 242 |
| 582 | 20230713 | 090000 | 50888000 | 68500 | 69100 | 69200 | 68500 | 738 |