31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 184200 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 2148 |
| 3 | 20240109 | 184100 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 4 | 20240109 | 184000 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 5 | 20240109 | 183900 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 6 | 20240109 | 183800 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 7 | 20240109 | 183700 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 8 | 20240109 | 183600 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 9 | 20240109 | 183500 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 10 | 20240109 | 183400 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 11 | 20240109 | 183300 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 12 | 20240109 | 183200 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 13 | 20240109 | 183100 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 14 | 20240109 | 183000 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 15 | 20240109 | 182900 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 16 | 20240109 | 182800 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 17 | 20240109 | 182700 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 18 | 20240109 | 182600 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 19 | 20240109 | 182500 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 20 | 20240109 | 182400 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 21 | 20240109 | 182300 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 22 | 20240109 | 182200 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 23 | 20240109 | 182100 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 24 | 20240109 | 182000 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 25 | 20240109 | 181900 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 26 | 20240109 | 181800 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 27 | 20240109 | 181700 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 28 | 20240109 | 181600 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 29 | 20240109 | 181500 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 30 | 20240109 | 181400 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 31 | 20240109 | 181300 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 32 | 20240109 | 181200 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 2148 |
| 33 | 20240109 | 181100 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 34 | 20240109 | 181000 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 35 | 20240109 | 180900 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 36 | 20240109 | 180800 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 37 | 20240109 | 180700 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 38 | 20240109 | 180600 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 39 | 20240109 | 180500 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 40 | 20240109 | 180400 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 41 | 20240109 | 180300 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 42 | 20240109 | 180200 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 43 | 20240109 | 180100 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 44 | 20240109 | 180000 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 45 | 20240109 | 175900 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 46 | 20240109 | 175800 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 47 | 20240109 | 175700 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 48 | 20240109 | 175600 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 49 | 20240109 | 175500 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 50 | 20240109 | 175400 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 51 | 20240109 | 175300 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 52 | 20240109 | 175200 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 53 | 20240109 | 175100 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 54 | 20240109 | 175000 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 55 | 20240109 | 174900 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 56 | 20240109 | 174800 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 57 | 20240109 | 174700 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 58 | 20240109 | 174600 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 59 | 20240109 | 174500 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 60 | 20240109 | 174400 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 61 | 20240109 | 174300 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 62 | 20240109 | 174200 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 2148 |
| 63 | 20240109 | 174100 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 64 | 20240109 | 174000 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 65 | 20240109 | 173900 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 66 | 20240109 | 173800 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 67 | 20240109 | 173700 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 68 | 20240109 | 173600 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 69 | 20240109 | 173500 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 70 | 20240109 | 173400 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 71 | 20240109 | 173300 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 72 | 20240109 | 173200 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 73 | 20240109 | 173100 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 74 | 20240109 | 173000 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 75 | 20240109 | 172900 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 76 | 20240109 | 172800 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 77 | 20240109 | 172700 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 78 | 20240109 | 172600 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 79 | 20240109 | 172500 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 80 | 20240109 | 172400 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 81 | 20240109 | 172300 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 82 | 20240109 | 172200 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 83 | 20240109 | 172100 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 84 | 20240109 | 172000 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 85 | 20240109 | 171900 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 86 | 20240109 | 171800 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 87 | 20240109 | 171700 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 88 | 20240109 | 171600 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 89 | 20240109 | 171500 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 90 | 20240109 | 171400 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 91 | 20240109 | 171300 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 92 | 20240109 | 171200 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 2148 |
| 93 | 20240109 | 171100 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 94 | 20240109 | 171000 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 95 | 20240109 | 170900 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 96 | 20240109 | 170800 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 97 | 20240109 | 170700 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 98 | 20240109 | 170600 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 99 | 20240109 | 170500 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 100 | 20240109 | 170400 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 101 | 20240109 | 170300 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 102 | 20240109 | 170200 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 103 | 20240109 | 170100 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 104 | 20240109 | 170000 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 105 | 20240109 | 165900 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 106 | 20240109 | 165800 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 107 | 20240109 | 165700 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 108 | 20240109 | 165600 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 109 | 20240109 | 165500 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 110 | 20240109 | 165400 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 111 | 20240109 | 165300 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 112 | 20240109 | 165200 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 113 | 20240109 | 165100 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 114 | 20240109 | 165000 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 115 | 20240109 | 164900 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 116 | 20240109 | 164800 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 117 | 20240109 | 164700 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 118 | 20240109 | 164600 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 119 | 20240109 | 164500 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 120 | 20240109 | 164400 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 121 | 20240109 | 164300 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 122 | 20240109 | 164200 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 2148 |
| 123 | 20240109 | 164100 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 124 | 20240109 | 164000 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 125 | 20240109 | 163900 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 126 | 20240109 | 163800 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 127 | 20240109 | 163700 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 128 | 20240109 | 163600 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 129 | 20240109 | 163500 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 130 | 20240109 | 163400 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 131 | 20240109 | 163300 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 132 | 20240109 | 163200 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 133 | 20240109 | 163100 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 134 | 20240109 | 163000 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 135 | 20240109 | 162900 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 136 | 20240109 | 162800 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 137 | 20240109 | 162700 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 138 | 20240109 | 162600 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 139 | 20240109 | 162500 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 140 | 20240109 | 162400 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 141 | 20240109 | 162300 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 142 | 20240109 | 162200 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 143 | 20240109 | 162100 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 144 | 20240109 | 162000 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 145 | 20240109 | 161900 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 146 | 20240109 | 161800 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 147 | 20240109 | 161700 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 148 | 20240109 | 161600 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 149 | 20240109 | 161500 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 150 | 20240109 | 161400 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 151 | 20240109 | 161300 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 152 | 20240109 | 161200 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 2148 |
| 153 | 20240109 | 161100 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 154 | 20240109 | 161000 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 155 | 20240109 | 160900 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 156 | 20240109 | 160800 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 157 | 20240109 | 160700 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 158 | 20240109 | 160600 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 159 | 20240109 | 160500 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 160 | 20240109 | 160400 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 161 | 20240109 | 160300 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 162 | 20240109 | 160200 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 163 | 20240109 | 160100 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 164 | 20240109 | 160000 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 165 | 20240109 | 155900 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 166 | 20240109 | 155800 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 167 | 20240109 | 155700 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 168 | 20240109 | 155600 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 169 | 20240109 | 155500 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 170 | 20240109 | 155400 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 171 | 20240109 | 155300 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 172 | 20240109 | 155200 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 173 | 20240109 | 155100 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 174 | 20240109 | 155000 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 175 | 20240109 | 154900 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 176 | 20240109 | 154800 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 177 | 20240109 | 154700 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 178 | 20240109 | 154600 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 179 | 20240109 | 154500 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 180 | 20240109 | 154400 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 181 | 20240109 | 154300 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 182 | 20240109 | 154200 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 2148 |
| 183 | 20240109 | 154100 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 184 | 20240109 | 154000 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 185 | 20240109 | 153900 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 186 | 20240109 | 153800 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 187 | 20240109 | 153700 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 188 | 20240109 | 153600 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 189 | 20240109 | 153500 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 190 | 20240109 | 153400 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 191 | 20240109 | 153300 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 192 | 20240109 | 153200 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 193 | 20240109 | 153100 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 194 | 20240109 | 153000 | 6277541800 | 53400 | 53400 | 53400 | 53400 | 2148 |
| 195 | 20240109 | 152900 | 6162838600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 196 | 20240109 | 152800 | 6162838600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 197 | 20240109 | 152700 | 6162838600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 198 | 20240109 | 152600 | 6162838600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 199 | 20240109 | 152500 | 6162838600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 200 | 20240109 | 152400 | 6162838600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 201 | 20240109 | 152300 | 6162838600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 202 | 20240109 | 152200 | 6162838600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 203 | 20240109 | 152100 | 6162838600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 204 | 20240109 | 152000 | 6162838600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 205 | 20240109 | 151900 | 6162838600 | 53400 | 53400 | 53400 | 53300 | 363 |
| 206 | 20240109 | 151800 | 6143459600 | 53400 | 53400 | 53400 | 53300 | 194 |
| 207 | 20240109 | 151700 | 6133111900 | 53300 | 53500 | 53500 | 53300 | 219 |
| 208 | 20240109 | 151600 | 6121421200 | 53400 | 53300 | 53500 | 53300 | 582 |
| 209 | 20240109 | 151500 | 6090367200 | 53400 | 53400 | 53500 | 53300 | 197 |
| 210 | 20240109 | 151400 | 6079851600 | 53400 | 53400 | 53500 | 53400 | 145 |
| 211 | 20240109 | 151300 | 6072105900 | 53400 | 53300 | 53500 | 53300 | 240 |
| 212 | 20240109 | 151200 | 6059303800 | 53400 | 53400 | 53500 | 53300 | 142 |
| 213 | 20240109 | 151100 | 6051727900 | 53400 | 53400 | 53500 | 53300 | 302 |
| 214 | 20240109 | 151000 | 6035602000 | 53400 | 53400 | 53500 | 53300 | 248 |
| 215 | 20240109 | 150900 | 6022364600 | 53500 | 53400 | 53500 | 53300 | 102 |
| 216 | 20240109 | 150800 | 6016916900 | 53300 | 53400 | 53400 | 53300 | 757 |
| 217 | 20240109 | 150700 | 5976527000 | 53400 | 53400 | 53500 | 53400 | 244 |
| 218 | 20240109 | 150600 | 5963492500 | 53500 | 53400 | 53500 | 53400 | 208 |
| 219 | 20240109 | 150500 | 5952375000 | 53400 | 53500 | 53500 | 53400 | 132 |
| 220 | 20240109 | 150400 | 5945323200 | 53400 | 53400 | 53500 | 53400 | 228 |
| 221 | 20240109 | 150300 | 5933145800 | 53400 | 53500 | 53500 | 53400 | 64 |
| 222 | 20240109 | 150200 | 5929725700 | 53400 | 53500 | 53500 | 53400 | 110 |
| 223 | 20240109 | 150100 | 5923847800 | 53500 | 53300 | 53600 | 53300 | 325 |
| 224 | 20240109 | 150000 | 5906495900 | 53300 | 53300 | 53400 | 53300 | 156 |
| 225 | 20240109 | 145900 | 5898178000 | 53300 | 53400 | 53400 | 53300 | 134 |
| 226 | 20240109 | 145800 | 5891031300 | 53400 | 53400 | 53400 | 53300 | 193 |
| 227 | 20240109 | 145700 | 5880736200 | 53400 | 53400 | 53400 | 53300 | 164 |
| 228 | 20240109 | 145600 | 5871984100 | 53400 | 53400 | 53400 | 53300 | 195 |
| 229 | 20240109 | 145500 | 5861581000 | 53300 | 53400 | 53400 | 53300 | 466 |
| 230 | 20240109 | 145400 | 5836734100 | 53500 | 53500 | 53500 | 53300 | 148 |
| 231 | 20240109 | 145300 | 5828829700 | 53400 | 53400 | 53400 | 53300 | 140 |
| 232 | 20240109 | 145200 | 5821358300 | 53400 | 53400 | 53500 | 53300 | 239 |
| 233 | 20240109 | 145100 | 5808604400 | 53500 | 53400 | 53500 | 53300 | 63 |
| 234 | 20240109 | 145000 | 5805240600 | 53500 | 53400 | 53500 | 53300 | 116 |
| 235 | 20240109 | 144900 | 5799047700 | 53500 | 53500 | 53600 | 53400 | 275 |
| 236 | 20240109 | 144800 | 5784359600 | 53500 | 53400 | 53500 | 53400 | 57 |
| 237 | 20240109 | 144700 | 5781311200 | 53400 | 53400 | 53600 | 53400 | 113 |
| 238 | 20240109 | 144600 | 5775272400 | 53400 | 53400 | 53500 | 53400 | 238 |
| 239 | 20240109 | 144500 | 5762560500 | 53400 | 53500 | 53600 | 53400 | 40 |
| 240 | 20240109 | 144400 | 5760419100 | 53500 | 53400 | 53500 | 53400 | 151 |
| 241 | 20240109 | 144300 | 5752344900 | 53500 | 53500 | 53500 | 53400 | 437 |
| 242 | 20240109 | 144200 | 5728998500 | 53500 | 53500 | 53600 | 53500 | 83 |
| 243 | 20240109 | 144100 | 5724555700 | 53500 | 53500 | 53600 | 53400 | 258 |
| 244 | 20240109 | 144000 | 5710750100 | 53500 | 53400 | 53500 | 53400 | 427 |
| 245 | 20240109 | 143900 | 5687932800 | 53400 | 53400 | 53500 | 53300 | 97 |
| 246 | 20240109 | 143800 | 5682755100 | 53400 | 53400 | 53500 | 53300 | 134 |
| 247 | 20240109 | 143700 | 5675601200 | 53500 | 53500 | 53500 | 53300 | 325 |
| 248 | 20240109 | 143600 | 5658254100 | 53500 | 53400 | 53500 | 53400 | 65 |
| 249 | 20240109 | 143500 | 5654780900 | 53400 | 53500 | 53500 | 53300 | 185 |
| 250 | 20240109 | 143400 | 5644897000 | 53400 | 53400 | 53400 | 53300 | 186 |
| 251 | 20240109 | 143300 | 5634973400 | 53300 | 53400 | 53500 | 53300 | 708 |
| 252 | 20240109 | 143200 | 5597175800 | 53500 | 53300 | 53500 | 53300 | 79 |
| 253 | 20240109 | 143100 | 5592959000 | 53300 | 53400 | 53500 | 53300 | 332 |
| 254 | 20240109 | 143000 | 5575239700 | 53500 | 53500 | 53600 | 53400 | 137 |
| 255 | 20240109 | 142900 | 5567917800 | 53400 | 53500 | 53600 | 53400 | 106 |
| 256 | 20240109 | 142800 | 5562246400 | 53500 | 53400 | 53500 | 53400 | 141 |
| 257 | 20240109 | 142700 | 5554713100 | 53400 | 53500 | 53600 | 53400 | 525 |
| 258 | 20240109 | 142600 | 5526666800 | 53600 | 53400 | 53600 | 53400 | 83 |
| 259 | 20240109 | 142500 | 5522230500 | 53400 | 53400 | 53500 | 53300 | 488 |
| 260 | 20240109 | 142400 | 5496157900 | 53400 | 53400 | 53400 | 53300 | 644 |
| 261 | 20240109 | 142300 | 5461790400 | 53400 | 53500 | 53500 | 53300 | 65 |
| 262 | 20240109 | 142200 | 5458316300 | 53300 | 53400 | 53500 | 53300 | 606 |
| 263 | 20240109 | 142100 | 5425974500 | 53500 | 53400 | 53500 | 53300 | 593 |
| 264 | 20240109 | 142000 | 5394315200 | 53400 | 53500 | 53500 | 53400 | 267 |
| 265 | 20240109 | 141900 | 5380052600 | 53400 | 53400 | 53500 | 53400 | 218 |
| 266 | 20240109 | 141800 | 5368409200 | 53400 | 53400 | 53500 | 53400 | 133 |
| 267 | 20240109 | 141700 | 5361304600 | 53500 | 53500 | 53600 | 53400 | 294 |
| 268 | 20240109 | 141600 | 5345592600 | 53400 | 53600 | 53600 | 53400 | 610 |
| 269 | 20240109 | 141500 | 5312972800 | 53600 | 53500 | 53600 | 53500 | 67 |
| 270 | 20240109 | 141400 | 5309385700 | 53400 | 53500 | 53600 | 53400 | 123 |
| 271 | 20240109 | 141300 | 5302809500 | 53400 | 53600 | 53600 | 53400 | 572 |
| 272 | 20240109 | 141200 | 5272210700 | 53600 | 53500 | 53600 | 53400 | 122 |
| 273 | 20240109 | 141100 | 5265690300 | 53400 | 53400 | 53600 | 53400 | 188 |
| 274 | 20240109 | 141000 | 5255645600 | 53400 | 53600 | 53600 | 53400 | 224 |
| 275 | 20240109 | 140900 | 5243671500 | 53600 | 53500 | 53600 | 53400 | 149 |
| 276 | 20240109 | 140800 | 5235709000 | 53400 | 53500 | 53600 | 53400 | 184 |
| 277 | 20240109 | 140700 | 5225870200 | 53500 | 53300 | 53500 | 53300 | 344 |
| 278 | 20240109 | 140600 | 5207518100 | 53400 | 53400 | 53400 | 53300 | 749 |
| 279 | 20240109 | 140500 | 5167531300 | 53400 | 53400 | 53500 | 53300 | 236 |
| 280 | 20240109 | 140400 | 5154929700 | 53400 | 53400 | 53400 | 53300 | 326 |
| 281 | 20240109 | 140300 | 5137530500 | 53400 | 53400 | 53500 | 53300 | 699 |
| 282 | 20240109 | 140200 | 5100184200 | 53400 | 53300 | 53400 | 53300 | 113 |
| 283 | 20240109 | 140100 | 5094159200 | 53300 | 53300 | 53400 | 53300 | 517 |
| 284 | 20240109 | 140000 | 5066600800 | 53300 | 53300 | 53400 | 53300 | 45 |
| 285 | 20240109 | 135900 | 5064200100 | 53300 | 53400 | 53400 | 53300 | 132 |
| 286 | 20240109 | 135800 | 5057160800 | 53300 | 53300 | 53400 | 53300 | 302 |
| 287 | 20240109 | 135700 | 5041061900 | 53300 | 53300 | 53400 | 53300 | 256 |
| 288 | 20240109 | 135600 | 5027412100 | 53300 | 53300 | 53400 | 53300 | 161 |
| 289 | 20240109 | 135500 | 5018828300 | 53400 | 53300 | 53400 | 53200 | 245 |
| 290 | 20240109 | 135400 | 5005773800 | 53300 | 53400 | 53400 | 53300 | 259 |
| 291 | 20240109 | 135300 | 4991965700 | 53400 | 53300 | 53400 | 53300 | 100 |
| 292 | 20240109 | 135200 | 4986633700 | 53300 | 53400 | 53400 | 53200 | 269 |
| 293 | 20240109 | 135100 | 4972316700 | 53300 | 53400 | 53400 | 53300 | 226 |
| 294 | 20240109 | 135000 | 4960268300 | 53300 | 53300 | 53400 | 53300 | 102 |
| 295 | 20240109 | 134900 | 4954826800 | 53300 | 53400 | 53400 | 53300 | 357 |
| 296 | 20240109 | 134800 | 4935794400 | 53300 | 53300 | 53400 | 53300 | 182 |
| 297 | 20240109 | 134700 | 4926091400 | 53300 | 53300 | 53400 | 53300 | 112 |
| 298 | 20240109 | 134600 | 4920119400 | 53300 | 53200 | 53400 | 53200 | 613 |
| 299 | 20240109 | 134500 | 4887463200 | 53300 | 53200 | 53300 | 53200 | 146 |
| 300 | 20240109 | 134400 | 4879689000 | 53200 | 53200 | 53300 | 53200 | 244 |
| 301 | 20240109 | 134300 | 4866704300 | 53200 | 53300 | 53300 | 53200 | 250 |
| 302 | 20240109 | 134200 | 4853400900 | 53300 | 53200 | 53300 | 53200 | 145 |
| 303 | 20240109 | 134100 | 4845682300 | 53300 | 53200 | 53300 | 53200 | 213 |
| 304 | 20240109 | 134000 | 4834346200 | 53200 | 53200 | 53300 | 53200 | 372 |
| 305 | 20240109 | 133900 | 4814544100 | 53200 | 53300 | 53300 | 53200 | 338 |
| 306 | 20240109 | 133800 | 4796534200 | 53300 | 53300 | 53300 | 53200 | 264 |
| 307 | 20240109 | 133700 | 4782478700 | 53200 | 53200 | 53300 | 53200 | 278 |
| 308 | 20240109 | 133600 | 4767684200 | 53200 | 53300 | 53300 | 53200 | 563 |
| 309 | 20240109 | 133500 | 4737709800 | 53200 | 53200 | 53300 | 53200 | 288 |
| 310 | 20240109 | 133400 | 4722385800 | 53300 | 53200 | 53300 | 53200 | 361 |
| 311 | 20240109 | 133300 | 4703175900 | 53200 | 53300 | 53300 | 53200 | 45 |
| 312 | 20240109 | 133200 | 4700780500 | 53200 | 53300 | 53300 | 53200 | 185 |
| 313 | 20240109 | 133100 | 4690934100 | 53300 | 53200 | 53300 | 53200 | 276 |
| 314 | 20240109 | 133000 | 4676249500 | 53200 | 53200 | 53300 | 53200 | 194 |
| 315 | 20240109 | 132900 | 4665926800 | 53300 | 53200 | 53300 | 53200 | 60 |
| 316 | 20240109 | 132800 | 4662733400 | 53300 | 53300 | 53300 | 53200 | 216 |
| 317 | 20240109 | 132700 | 4651237600 | 53300 | 53200 | 53300 | 53200 | 145 |
| 318 | 20240109 | 132600 | 4643520800 | 53300 | 53200 | 53300 | 53200 | 94 |
| 319 | 20240109 | 132500 | 4638518600 | 53200 | 53200 | 53300 | 53200 | 231 |
| 320 | 20240109 | 132400 | 4626225700 | 53300 | 53200 | 53300 | 53200 | 88 |
| 321 | 20240109 | 132300 | 4621543700 | 53300 | 53300 | 53300 | 53200 | 47 |
| 322 | 20240109 | 132200 | 4619041700 | 53300 | 53300 | 53300 | 53200 | 359 |
| 323 | 20240109 | 132100 | 4599926900 | 53300 | 53300 | 53300 | 53200 | 424 |
| 324 | 20240109 | 132000 | 4577330500 | 53300 | 53200 | 53300 | 53200 | 307 |
| 325 | 20240109 | 131900 | 4560979700 | 53200 | 53200 | 53300 | 53200 | 206 |
| 326 | 20240109 | 131800 | 4550014600 | 53200 | 53300 | 53300 | 53200 | 210 |
| 327 | 20240109 | 131700 | 4538838700 | 53200 | 53200 | 53300 | 53200 | 255 |
| 328 | 20240109 | 131600 | 4525260900 | 53300 | 53300 | 53300 | 53200 | 150 |
| 329 | 20240109 | 131500 | 4517277000 | 53300 | 53300 | 53300 | 53200 | 318 |
| 330 | 20240109 | 131400 | 4500333800 | 53300 | 53300 | 53300 | 53300 | 98 |
| 331 | 20240109 | 131300 | 4495110400 | 53300 | 53300 | 53300 | 53300 | 526 |
| 332 | 20240109 | 131200 | 4467074600 | 53300 | 53300 | 53300 | 53200 | 115 |
| 333 | 20240109 | 131100 | 4460951700 | 53300 | 53200 | 53300 | 53200 | 641 |
| 334 | 20240109 | 131000 | 4426791500 | 53200 | 53300 | 53300 | 53200 | 294 |
| 335 | 20240109 | 130900 | 4411122400 | 53300 | 53300 | 53300 | 53300 | 103 |
| 336 | 20240109 | 130800 | 4405632500 | 53300 | 53300 | 53300 | 53300 | 171 |
| 337 | 20240109 | 130700 | 4396518200 | 53300 | 53300 | 53400 | 53300 | 392 |
| 338 | 20240109 | 130600 | 4375624500 | 53300 | 53300 | 53300 | 53300 | 44 |
| 339 | 20240109 | 130500 | 4373279300 | 53300 | 53300 | 53300 | 53300 | 176 |
| 340 | 20240109 | 130400 | 4363898500 | 53300 | 53300 | 53400 | 53300 | 187 |
| 341 | 20240109 | 130300 | 4353927400 | 53300 | 53300 | 53400 | 53300 | 234 |
| 342 | 20240109 | 130200 | 4341455100 | 53300 | 53300 | 53400 | 53300 | 120 |
| 343 | 20240109 | 130100 | 4335059000 | 53300 | 53300 | 53300 | 53300 | 162 |
| 344 | 20240109 | 130000 | 4326424400 | 53400 | 53300 | 53400 | 53300 | 181 |
| 345 | 20240109 | 125900 | 4316776300 | 53300 | 53200 | 53300 | 53200 | 390 |
| 346 | 20240109 | 125800 | 4295999600 | 53200 | 53200 | 53300 | 53200 | 381 |
| 347 | 20240109 | 125700 | 4275714300 | 53300 | 53300 | 53300 | 53200 | 251 |
| 348 | 20240109 | 125600 | 4262342400 | 53300 | 53200 | 53300 | 53200 | 194 |
| 349 | 20240109 | 125500 | 4252020700 | 53300 | 53200 | 53300 | 53200 | 499 |
| 350 | 20240109 | 125400 | 4225466700 | 53300 | 53300 | 53300 | 53200 | 193 |
| 351 | 20240109 | 125300 | 4215184700 | 53200 | 53200 | 53300 | 53200 | 503 |
| 352 | 20240109 | 125200 | 4188385100 | 53300 | 53300 | 53400 | 53200 | 838 |
| 353 | 20240109 | 125100 | 4143734900 | 53300 | 53300 | 53400 | 53300 | 299 |
| 354 | 20240109 | 125000 | 4127798100 | 53300 | 53400 | 53400 | 53300 | 230 |
| 355 | 20240109 | 124900 | 4115538100 | 53300 | 53300 | 53400 | 53300 | 488 |
| 356 | 20240109 | 124800 | 4089526500 | 53300 | 53300 | 53400 | 53300 | 106 |
| 357 | 20240109 | 124700 | 4083876500 | 53300 | 53300 | 53300 | 53300 | 176 |
| 358 | 20240109 | 124600 | 4074495700 | 53400 | 53300 | 53400 | 53300 | 425 |
| 359 | 20240109 | 124500 | 4051841900 | 53300 | 53300 | 53300 | 53300 | 587 |
| 360 | 20240109 | 124400 | 4020554800 | 53300 | 53300 | 53400 | 53300 | 130 |
| 361 | 20240109 | 124300 | 4013625700 | 53300 | 53300 | 53400 | 53300 | 391 |
| 362 | 20240109 | 124200 | 3992784500 | 53300 | 53300 | 53400 | 53300 | 129 |
| 363 | 20240109 | 124100 | 3985908200 | 53300 | 53300 | 53400 | 53300 | 134 |
| 364 | 20240109 | 124000 | 3978765800 | 53400 | 53300 | 53400 | 53300 | 222 |
| 365 | 20240109 | 123900 | 3966932600 | 53300 | 53300 | 53400 | 53300 | 330 |
| 366 | 20240109 | 123800 | 3949342500 | 53300 | 53300 | 53400 | 53300 | 131 |
| 367 | 20240109 | 123700 | 3942359500 | 53300 | 53300 | 53400 | 53300 | 264 |
| 368 | 20240109 | 123600 | 3928288100 | 53300 | 53300 | 53400 | 53300 | 234 |
| 369 | 20240109 | 123500 | 3915815100 | 53300 | 53300 | 53400 | 53300 | 165 |
| 370 | 20240109 | 123400 | 3907020500 | 53300 | 53300 | 53300 | 53300 | 166 |
| 371 | 20240109 | 123300 | 3898172700 | 53400 | 53300 | 53400 | 53300 | 311 |
| 372 | 20240109 | 123200 | 3881585500 | 53400 | 53400 | 53400 | 53300 | 259 |
| 373 | 20240109 | 123100 | 3867775800 | 53300 | 53300 | 53400 | 53300 | 239 |
| 374 | 20240109 | 123000 | 3855036100 | 53300 | 53300 | 53400 | 53300 | 351 |
| 375 | 20240109 | 122900 | 3836327000 | 53400 | 53400 | 53400 | 53300 | 326 |
| 376 | 20240109 | 122800 | 3818949100 | 53300 | 53300 | 53400 | 53300 | 322 |
| 377 | 20240109 | 122700 | 3801782400 | 53300 | 53300 | 53400 | 53300 | 152 |
| 378 | 20240109 | 122600 | 3793679500 | 53400 | 53300 | 53400 | 53300 | 278 |
| 379 | 20240109 | 122500 | 3778856400 | 53300 | 53300 | 53400 | 53300 | 291 |
| 380 | 20240109 | 122400 | 3763343000 | 53300 | 53300 | 53400 | 53300 | 184 |
| 381 | 20240109 | 122300 | 3753535300 | 53300 | 53300 | 53400 | 53300 | 129 |
| 382 | 20240109 | 122200 | 3746659300 | 53400 | 53300 | 53400 | 53300 | 365 |
| 383 | 20240109 | 122100 | 3727203900 | 53300 | 53300 | 53400 | 53300 | 111 |
| 384 | 20240109 | 122000 | 3721287000 | 53400 | 53300 | 53400 | 53300 | 305 |
| 385 | 20240109 | 121900 | 3705022100 | 53300 | 53300 | 53400 | 53300 | 318 |
| 386 | 20240109 | 121800 | 3688067900 | 53300 | 53400 | 53400 | 53300 | 82 |
| 387 | 20240109 | 121700 | 3683692700 | 53300 | 53300 | 53400 | 53300 | 107 |
| 388 | 20240109 | 121600 | 3677988700 | 53300 | 53300 | 53400 | 53300 | 460 |
| 389 | 20240109 | 121500 | 3653458800 | 53300 | 53400 | 53400 | 53300 | 187 |
| 390 | 20240109 | 121400 | 3643489700 | 53400 | 53300 | 53400 | 53300 | 160 |
| 391 | 20240109 | 121300 | 3634960000 | 53400 | 53400 | 53400 | 53300 | 227 |
| 392 | 20240109 | 121200 | 3622856700 | 53300 | 53400 | 53400 | 53300 | 310 |
| 393 | 20240109 | 121100 | 3606325800 | 53300 | 53300 | 53400 | 53300 | 110 |
| 394 | 20240109 | 121000 | 3600462300 | 53300 | 53400 | 53400 | 53300 | 481 |
| 395 | 20240109 | 120900 | 3574823900 | 53300 | 53400 | 53400 | 53300 | 90 |
| 396 | 20240109 | 120800 | 3570024400 | 53300 | 53300 | 53400 | 53300 | 568 |
| 397 | 20240109 | 120700 | 3539721400 | 53400 | 53400 | 53400 | 53300 | 245 |
| 398 | 20240109 | 120600 | 3526652500 | 53400 | 53400 | 53500 | 53300 | 181 |
| 399 | 20240109 | 120500 | 3516987500 | 53500 | 53400 | 53500 | 53400 | 152 |
| 400 | 20240109 | 120400 | 3508870500 | 53400 | 53400 | 53500 | 53400 | 224 |
| 401 | 20240109 | 120300 | 3496908400 | 53400 | 53400 | 53500 | 53400 | 175 |
| 402 | 20240109 | 120200 | 3487563000 | 53400 | 53400 | 53400 | 53300 | 376 |
| 403 | 20240109 | 120100 | 3467495300 | 53300 | 53400 | 53400 | 53300 | 631 |
| 404 | 20240109 | 120000 | 3433824000 | 53400 | 53400 | 53400 | 53300 | 215 |
| 405 | 20240109 | 115900 | 3422361300 | 53400 | 53400 | 53400 | 53300 | 76 |
| 406 | 20240109 | 115800 | 3418308100 | 53300 | 53300 | 53400 | 53300 | 253 |
| 407 | 20240109 | 115700 | 3404820500 | 53300 | 53300 | 53400 | 53300 | 234 |
| 408 | 20240109 | 115600 | 3392347100 | 53400 | 53300 | 53400 | 53300 | 102 |
| 409 | 20240109 | 115500 | 3386904300 | 53300 | 53300 | 53400 | 53300 | 1141 |
| 410 | 20240109 | 115400 | 3326084400 | 53300 | 53300 | 53400 | 53300 | 147 |
| 411 | 20240109 | 115300 | 3318247300 | 53400 | 53400 | 53400 | 53300 | 128 |
| 412 | 20240109 | 115200 | 3311422800 | 53400 | 53300 | 53400 | 53300 | 279 |
| 413 | 20240109 | 115100 | 3296546700 | 53400 | 53400 | 53400 | 53300 | 379 |
| 414 | 20240109 | 115000 | 3276318000 | 53300 | 53400 | 53400 | 53300 | 124 |
| 415 | 20240109 | 114900 | 3269708300 | 53400 | 53400 | 53400 | 53300 | 283 |
| 416 | 20240109 | 114800 | 3254618100 | 53400 | 53400 | 53400 | 53300 | 157 |
| 417 | 20240109 | 114700 | 3246247800 | 53400 | 53300 | 53400 | 53300 | 167 |
| 418 | 20240109 | 114600 | 3237343100 | 53400 | 53300 | 53400 | 53300 | 879 |
| 419 | 20240109 | 114500 | 3190421400 | 53400 | 53400 | 53400 | 53300 | 262 |
| 420 | 20240109 | 114400 | 3176449600 | 53400 | 53400 | 53500 | 53400 | 334 |
| 421 | 20240109 | 114300 | 3158611500 | 53400 | 53400 | 53500 | 53400 | 272 |
| 422 | 20240109 | 114200 | 3144086500 | 53400 | 53400 | 53500 | 53400 | 243 |
| 423 | 20240109 | 114100 | 3131110200 | 53500 | 53400 | 53500 | 53400 | 438 |
| 424 | 20240109 | 114000 | 3107717500 | 53500 | 53400 | 53500 | 53400 | 244 |
| 425 | 20240109 | 113900 | 3094686100 | 53400 | 53500 | 53500 | 53400 | 89 |
| 426 | 20240109 | 113800 | 3089932800 | 53400 | 53400 | 53500 | 53400 | 328 |
| 427 | 20240109 | 113700 | 3072402300 | 53400 | 53400 | 53500 | 53400 | 277 |
| 428 | 20240109 | 113600 | 3057607500 | 53500 | 53500 | 53500 | 53400 | 142 |
| 429 | 20240109 | 113500 | 3050023900 | 53400 | 53400 | 53500 | 53400 | 203 |
| 430 | 20240109 | 113400 | 3039171000 | 53400 | 53500 | 53500 | 53400 | 319 |
| 431 | 20240109 | 113300 | 3022132600 | 53400 | 53400 | 53500 | 53400 | 291 |
| 432 | 20240109 | 113200 | 3006584800 | 53400 | 53400 | 53400 | 53400 | 125 |
| 433 | 20240109 | 113100 | 2999909800 | 53400 | 53400 | 53500 | 53400 | 469 |
| 434 | 20240109 | 113000 | 2974861500 | 53400 | 53400 | 53500 | 53400 | 127 |
| 435 | 20240109 | 112900 | 2968079100 | 53400 | 53500 | 53500 | 53400 | 200 |
| 436 | 20240109 | 112800 | 2957398100 | 53400 | 53400 | 53500 | 53400 | 305 |
| 437 | 20240109 | 112700 | 2941111000 | 53500 | 53400 | 53500 | 53400 | 320 |
| 438 | 20240109 | 112600 | 2924001100 | 53500 | 53400 | 53500 | 53400 | 224 |
| 439 | 20240109 | 112500 | 2912026700 | 53400 | 53500 | 53500 | 53400 | 640 |
| 440 | 20240109 | 112400 | 2877847500 | 53500 | 53500 | 53500 | 53400 | 247 |
| 441 | 20240109 | 112300 | 2864649500 | 53400 | 53400 | 53500 | 53400 | 128 |
| 442 | 20240109 | 112200 | 2857812300 | 53400 | 53500 | 53500 | 53400 | 263 |
| 443 | 20240109 | 112100 | 2843764600 | 53400 | 53500 | 53500 | 53400 | 180 |
| 444 | 20240109 | 112000 | 2834151800 | 53400 | 53500 | 53500 | 53400 | 284 |
| 445 | 20240109 | 111900 | 2818961500 | 53400 | 53400 | 53500 | 53400 | 284 |
| 446 | 20240109 | 111800 | 2803790000 | 53500 | 53500 | 53500 | 53400 | 178 |
| 447 | 20240109 | 111700 | 2794281900 | 53400 | 53500 | 53500 | 53400 | 253 |
| 448 | 20240109 | 111600 | 2780764000 | 53500 | 53500 | 53500 | 53400 | 258 |
| 449 | 20240109 | 111500 | 2766977100 | 53400 | 53500 | 53500 | 53400 | 136 |
| 450 | 20240109 | 111400 | 2759708800 | 53500 | 53500 | 53700 | 53400 | 417 |
| 451 | 20240109 | 111300 | 2737403500 | 53700 | 53400 | 53700 | 53400 | 726 |
| 452 | 20240109 | 111200 | 2698545600 | 53400 | 53400 | 53500 | 53400 | 810 |
| 453 | 20240109 | 111100 | 2655269500 | 53400 | 53400 | 53500 | 53400 | 213 |
| 454 | 20240109 | 111000 | 2643890900 | 53400 | 53500 | 53500 | 53400 | 373 |
| 455 | 20240109 | 110900 | 2623968400 | 53400 | 53500 | 53600 | 53400 | 270 |
| 456 | 20240109 | 110800 | 2609529400 | 53600 | 53500 | 53600 | 53500 | 126 |
| 457 | 20240109 | 110700 | 2602787800 | 53500 | 53500 | 53600 | 53500 | 1546 |
| 458 | 20240109 | 110600 | 2520070700 | 53500 | 53600 | 53600 | 53500 | 183 |
| 459 | 20240109 | 110500 | 2510279300 | 53600 | 53600 | 53600 | 53500 | 146 |
| 460 | 20240109 | 110400 | 2502465100 | 53500 | 53500 | 53600 | 53500 | 355 |
| 461 | 20240109 | 110300 | 2483469300 | 53600 | 53500 | 53600 | 53500 | 77 |
| 462 | 20240109 | 110200 | 2479348800 | 53500 | 53500 | 53600 | 53500 | 257 |
| 463 | 20240109 | 110100 | 2465588400 | 53500 | 53600 | 53600 | 53500 | 183 |
| 464 | 20240109 | 110000 | 2455797800 | 53500 | 53600 | 53600 | 53500 | 312 |
| 465 | 20240109 | 105900 | 2439094800 | 53500 | 53500 | 53600 | 53500 | 104 |
| 466 | 20240109 | 105800 | 2433529700 | 53500 | 53500 | 53600 | 53500 | 369 |
| 467 | 20240109 | 105700 | 2413788000 | 53600 | 53500 | 53600 | 53500 | 147 |
| 468 | 20240109 | 105600 | 2405921200 | 53600 | 53500 | 53600 | 53500 | 24 |
| 469 | 20240109 | 105500 | 2404636600 | 53500 | 53500 | 53600 | 53500 | 326 |
| 470 | 20240109 | 105400 | 2387195400 | 53500 | 53500 | 53600 | 53500 | 82 |
| 471 | 20240109 | 105300 | 2382807300 | 53500 | 53600 | 53700 | 53500 | 187 |
| 472 | 20240109 | 105200 | 2372791000 | 53600 | 53600 | 53600 | 53600 | 207 |
| 473 | 20240109 | 105100 | 2361695800 | 53600 | 53500 | 53600 | 53500 | 194 |
| 474 | 20240109 | 105000 | 2351305000 | 53500 | 53500 | 53600 | 53500 | 277 |
| 475 | 20240109 | 104900 | 2336470300 | 53500 | 53500 | 53600 | 53500 | 209 |
| 476 | 20240109 | 104800 | 2325288600 | 53500 | 53600 | 53600 | 53500 | 130 |
| 477 | 20240109 | 104700 | 2318328200 | 53500 | 53500 | 53600 | 53500 | 241 |
| 478 | 20240109 | 104600 | 2305421600 | 53500 | 53500 | 53700 | 53500 | 294 |
| 479 | 20240109 | 104500 | 2289674800 | 53600 | 53600 | 53600 | 53500 | 240 |
| 480 | 20240109 | 104400 | 2276826000 | 53500 | 53500 | 53700 | 53500 | 1676 |
| 481 | 20240109 | 104300 | 2186862900 | 53500 | 53500 | 53500 | 53500 | 311 |
| 482 | 20240109 | 104200 | 2170224400 | 53500 | 53500 | 53600 | 53500 | 226 |
| 483 | 20240109 | 104100 | 2158127700 | 53500 | 53500 | 53600 | 53500 | 118 |
| 484 | 20240109 | 104000 | 2151810100 | 53500 | 53500 | 53600 | 53500 | 207 |
| 485 | 20240109 | 103900 | 2140735300 | 53500 | 53500 | 53500 | 53500 | 220 |
| 486 | 20240109 | 103800 | 2128965300 | 53500 | 53500 | 53600 | 53500 | 89 |
| 487 | 20240109 | 103700 | 2124203700 | 53500 | 53600 | 53600 | 53500 | 164 |
| 488 | 20240109 | 103600 | 2115429300 | 53600 | 53500 | 53600 | 53500 | 330 |
| 489 | 20240109 | 103500 | 2097762000 | 53600 | 53600 | 53600 | 53500 | 117 |
| 490 | 20240109 | 103400 | 2091500300 | 53600 | 53500 | 53600 | 53500 | 174 |
| 491 | 20240109 | 103300 | 2082190100 | 53500 | 53700 | 53700 | 53500 | 194 |
| 492 | 20240109 | 103200 | 2071792200 | 53600 | 53600 | 53600 | 53600 | 125 |
| 493 | 20240109 | 103100 | 2065092200 | 53600 | 53600 | 53700 | 53600 | 505 |
| 494 | 20240109 | 103000 | 2038023100 | 53700 | 53500 | 53700 | 53500 | 93 |
| 495 | 20240109 | 102900 | 2033041400 | 53500 | 53500 | 53600 | 53500 | 326 |
| 496 | 20240109 | 102800 | 2015582500 | 53600 | 53500 | 53600 | 53500 | 407 |
| 497 | 20240109 | 102700 | 1993782300 | 53600 | 53600 | 53600 | 53500 | 214 |
| 498 | 20240109 | 102600 | 1982317200 | 53500 | 53500 | 53600 | 53500 | 240 |
| 499 | 20240109 | 102500 | 1969474600 | 53600 | 53600 | 53600 | 53500 | 174 |
| 500 | 20240109 | 102400 | 1960164000 | 53600 | 53500 | 53600 | 53500 | 174 |
| 501 | 20240109 | 102300 | 1950842700 | 53600 | 53500 | 53600 | 53500 | 390 |
| 502 | 20240109 | 102200 | 1929970700 | 53500 | 53600 | 53600 | 53500 | 150 |
| 503 | 20240109 | 102100 | 1921945500 | 53600 | 53500 | 53600 | 53500 | 168 |
| 504 | 20240109 | 102000 | 1912945300 | 53500 | 53500 | 53600 | 53500 | 107 |
| 505 | 20240109 | 101900 | 1907220300 | 53500 | 53500 | 53600 | 53500 | 443 |
| 506 | 20240109 | 101800 | 1883514200 | 53500 | 53500 | 53600 | 53500 | 133 |
| 507 | 20240109 | 101700 | 1876392600 | 53500 | 53600 | 53600 | 53500 | 74 |
| 508 | 20240109 | 101600 | 1872432200 | 53600 | 53500 | 53600 | 53500 | 332 |
| 509 | 20240109 | 101500 | 1854667900 | 53500 | 53600 | 53600 | 53500 | 180 |
| 510 | 20240109 | 101400 | 1845023400 | 53600 | 53500 | 53600 | 53500 | 162 |
| 511 | 20240109 | 101300 | 1836356100 | 53500 | 53600 | 53600 | 53500 | 353 |
| 512 | 20240109 | 101200 | 1817467900 | 53500 | 53600 | 53600 | 53500 | 379 |
| 513 | 20240109 | 101100 | 1797165700 | 53600 | 53600 | 53600 | 53500 | 537 |
| 514 | 20240109 | 101000 | 1768396100 | 53600 | 53500 | 53600 | 53500 | 279 |
| 515 | 20240109 | 100900 | 1753465400 | 53500 | 53600 | 53700 | 53500 | 176 |
| 516 | 20240109 | 100800 | 1744035300 | 53600 | 53600 | 53600 | 53600 | 273 |
| 517 | 20240109 | 100700 | 1729402500 | 53600 | 53600 | 53700 | 53600 | 286 |
| 518 | 20240109 | 100600 | 1714072800 | 53600 | 53600 | 53600 | 53600 | 181 |
| 519 | 20240109 | 100500 | 1704371200 | 53700 | 53600 | 53700 | 53600 | 103 |
| 520 | 20240109 | 100400 | 1698844500 | 53600 | 53700 | 53700 | 53600 | 217 |
| 521 | 20240109 | 100300 | 1687213200 | 53600 | 53700 | 53700 | 53600 | 140 |
| 522 | 20240109 | 100200 | 1679699300 | 53700 | 53600 | 53700 | 53600 | 180 |
| 523 | 20240109 | 100100 | 1670037100 | 53700 | 53600 | 53700 | 53600 | 368 |
| 524 | 20240109 | 100000 | 1650305000 | 53600 | 53600 | 53700 | 53600 | 372 |
| 525 | 20240109 | 095900 | 1630355200 | 53600 | 53700 | 53700 | 53600 | 134 |
| 526 | 20240109 | 095800 | 1623165000 | 53700 | 53600 | 53800 | 53600 | 235 |
| 527 | 20240109 | 095700 | 1610543300 | 53700 | 53600 | 53700 | 53500 | 130 |
| 528 | 20240109 | 095600 | 1603573700 | 53600 | 53600 | 53800 | 53600 | 195 |
| 529 | 20240109 | 095500 | 1593106900 | 53600 | 53600 | 53800 | 53600 | 458 |
| 530 | 20240109 | 095400 | 1568546600 | 53600 | 53600 | 53600 | 53500 | 134 |
| 531 | 20240109 | 095300 | 1561373500 | 53600 | 53600 | 53700 | 53500 | 266 |
| 532 | 20240109 | 095200 | 1547118200 | 53600 | 53600 | 53600 | 53500 | 535 |
| 533 | 20240109 | 095100 | 1518462900 | 53600 | 53700 | 53700 | 53500 | 293 |
| 534 | 20240109 | 095000 | 1502758300 | 53700 | 53600 | 53700 | 53500 | 440 |
| 535 | 20240109 | 094900 | 1479190600 | 53500 | 53500 | 53600 | 53500 | 516 |
| 536 | 20240109 | 094800 | 1451563300 | 53500 | 53600 | 53600 | 53500 | 382 |
| 537 | 20240109 | 094700 | 1431121800 | 53600 | 53600 | 53600 | 53500 | 367 |
| 538 | 20240109 | 094600 | 1411472100 | 53500 | 53600 | 53600 | 53500 | 476 |
| 539 | 20240109 | 094500 | 1385987600 | 53500 | 53500 | 53600 | 53500 | 329 |
| 540 | 20240109 | 094400 | 1368384800 | 53500 | 53600 | 53600 | 53500 | 852 |
| 541 | 20240109 | 094300 | 1322770600 | 53600 | 53600 | 53700 | 53600 | 391 |
| 542 | 20240109 | 094200 | 1301809200 | 53600 | 53600 | 53700 | 53600 | 273 |
| 543 | 20240109 | 094100 | 1287176200 | 53700 | 53600 | 53700 | 53600 | 152 |
| 544 | 20240109 | 094000 | 1279026300 | 53600 | 53600 | 53700 | 53600 | 402 |
| 545 | 20240109 | 093900 | 1257462100 | 53600 | 53600 | 53700 | 53600 | 323 |
| 546 | 20240109 | 093800 | 1240136400 | 53600 | 53600 | 53700 | 53600 | 377 |
| 547 | 20240109 | 093700 | 1219916900 | 53600 | 53600 | 53700 | 53600 | 481 |
| 548 | 20240109 | 093600 | 1194130600 | 53600 | 53500 | 53700 | 53500 | 244 |
| 549 | 20240109 | 093500 | 1181052300 | 53500 | 53500 | 53600 | 53500 | 576 |
| 550 | 20240109 | 093400 | 1150205400 | 53500 | 53600 | 53700 | 53500 | 505 |
| 551 | 20240109 | 093300 | 1123148400 | 53600 | 53500 | 53600 | 53500 | 556 |
| 552 | 20240109 | 093200 | 1093349700 | 53600 | 53600 | 53700 | 53500 | 818 |
| 553 | 20240109 | 093100 | 1049518700 | 53600 | 53700 | 53700 | 53600 | 296 |
| 554 | 20240109 | 093000 | 1033649400 | 53700 | 53600 | 53700 | 53600 | 111 |
| 555 | 20240109 | 092900 | 1027699000 | 53600 | 53700 | 53700 | 53600 | 135 |
| 556 | 20240109 | 092800 | 1020460300 | 53600 | 53700 | 53700 | 53600 | 425 |
| 557 | 20240109 | 092700 | 997660700 | 53700 | 53600 | 53700 | 53500 | 867 |
| 558 | 20240109 | 092600 | 951194600 | 53600 | 53500 | 53600 | 53500 | 333 |
| 559 | 20240109 | 092500 | 933375100 | 53600 | 53600 | 53600 | 53500 | 1365 |
| 560 | 20240109 | 092400 | 860240500 | 53700 | 53700 | 53700 | 53600 | 403 |
| 561 | 20240109 | 092300 | 838605800 | 53700 | 53800 | 53800 | 53700 | 99 |
| 562 | 20240109 | 092200 | 833286200 | 53700 | 53800 | 53900 | 53700 | 252 |
| 563 | 20240109 | 092100 | 819747800 | 53700 | 53800 | 53900 | 53700 | 2725 |
| 564 | 20240109 | 092000 | 673188800 | 53800 | 53900 | 54000 | 53800 | 524 |
| 565 | 20240109 | 091900 | 644956400 | 53900 | 53900 | 54000 | 53800 | 459 |
| 566 | 20240109 | 091800 | 620219800 | 53900 | 53800 | 53900 | 53800 | 368 |
| 567 | 20240109 | 091700 | 600398800 | 53900 | 53900 | 54000 | 53900 | 223 |
| 568 | 20240109 | 091600 | 588377900 | 53800 | 54200 | 54200 | 53800 | 2847 |
| 569 | 20240109 | 091500 | 434615200 | 54200 | 54100 | 54200 | 54100 | 236 |
| 570 | 20240109 | 091400 | 421845700 | 54100 | 54100 | 54100 | 54000 | 461 |
| 571 | 20240109 | 091300 | 396909200 | 54100 | 54100 | 54100 | 54000 | 233 |
| 572 | 20240109 | 091200 | 384307400 | 54100 | 54100 | 54200 | 54000 | 466 |
| 573 | 20240109 | 091100 | 359121100 | 54100 | 54000 | 54200 | 54000 | 551 |
| 574 | 20240109 | 091000 | 329311800 | 54000 | 54100 | 54200 | 54000 | 417 |
| 575 | 20240109 | 090900 | 306761100 | 54100 | 54100 | 54100 | 54000 | 295 |
| 576 | 20240109 | 090800 | 290804600 | 54000 | 54100 | 54100 | 54000 | 291 |
| 577 | 20240109 | 090700 | 275080000 | 54100 | 54200 | 54200 | 54000 | 2425 |
| 578 | 20240109 | 090600 | 143778600 | 54300 | 54300 | 54300 | 54200 | 362 |
| 579 | 20240109 | 090500 | 124124700 | 54300 | 54300 | 54300 | 54200 | 119 |
| 580 | 20240109 | 090400 | 117666400 | 54300 | 54300 | 54400 | 54200 | 107 |
| 581 | 20240109 | 090300 | 111860300 | 54300 | 54300 | 54400 | 54200 | 202 |
| 582 | 20240109 | 090200 | 100890100 | 54300 | 54200 | 54500 | 54200 | 181 |
| 583 | 20240109 | 090100 | 91057400 | 54200 | 54200 | 54200 | 54100 | 622 |
| 584 | 20240109 | 090000 | 57353000 | 54200 | 54300 | 54400 | 54200 | 917 |