37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 202700 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 28798 |
| 3 | 20230530 | 202600 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 4 | 20230530 | 202500 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 5 | 20230530 | 202400 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 6 | 20230530 | 202300 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 7 | 20230530 | 202200 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 8 | 20230530 | 202100 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 9 | 20230530 | 202000 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 10 | 20230530 | 201900 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 11 | 20230530 | 201800 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 12 | 20230530 | 201700 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 13 | 20230530 | 201600 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 14 | 20230530 | 201500 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 15 | 20230530 | 201400 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 16 | 20230530 | 201300 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 17 | 20230530 | 201200 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 18 | 20230530 | 201100 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 19 | 20230530 | 201000 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 20 | 20230530 | 200900 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 21 | 20230530 | 200800 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 22 | 20230530 | 200700 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 23 | 20230530 | 200600 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 24 | 20230530 | 200500 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 25 | 20230530 | 200400 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 26 | 20230530 | 200300 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 27 | 20230530 | 200200 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 28 | 20230530 | 200100 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 29 | 20230530 | 200000 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 30 | 20230530 | 195900 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 31 | 20230530 | 195800 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 32 | 20230530 | 195700 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 28798 |
| 33 | 20230530 | 195600 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 34 | 20230530 | 195500 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 35 | 20230530 | 195400 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 36 | 20230530 | 195300 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 37 | 20230530 | 195200 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 38 | 20230530 | 195100 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 39 | 20230530 | 195000 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 40 | 20230530 | 194900 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 41 | 20230530 | 194800 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 42 | 20230530 | 194700 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 43 | 20230530 | 194600 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 44 | 20230530 | 194500 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 45 | 20230530 | 194400 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 46 | 20230530 | 194300 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 47 | 20230530 | 194200 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 48 | 20230530 | 194100 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 49 | 20230530 | 194000 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 50 | 20230530 | 193900 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 51 | 20230530 | 193800 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 52 | 20230530 | 193700 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 53 | 20230530 | 193600 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 54 | 20230530 | 193500 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 55 | 20230530 | 193400 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 56 | 20230530 | 193300 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 57 | 20230530 | 193200 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 58 | 20230530 | 193100 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 59 | 20230530 | 193000 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 60 | 20230530 | 192900 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 61 | 20230530 | 192800 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 62 | 20230530 | 192700 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 28798 |
| 63 | 20230530 | 192600 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 64 | 20230530 | 192500 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 65 | 20230530 | 192400 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 66 | 20230530 | 192300 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 67 | 20230530 | 192200 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 68 | 20230530 | 192100 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 69 | 20230530 | 192000 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 70 | 20230530 | 191900 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 71 | 20230530 | 191800 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 72 | 20230530 | 191700 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 73 | 20230530 | 191600 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 74 | 20230530 | 191500 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 75 | 20230530 | 191400 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 76 | 20230530 | 191300 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 77 | 20230530 | 191200 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 78 | 20230530 | 191100 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 79 | 20230530 | 191000 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 80 | 20230530 | 190900 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 81 | 20230530 | 190800 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 82 | 20230530 | 190700 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 83 | 20230530 | 190600 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 84 | 20230530 | 190500 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 85 | 20230530 | 190400 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 86 | 20230530 | 190300 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 87 | 20230530 | 190200 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 88 | 20230530 | 190100 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 89 | 20230530 | 190000 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 90 | 20230530 | 185900 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 91 | 20230530 | 185800 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 92 | 20230530 | 185700 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 28798 |
| 93 | 20230530 | 185600 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 94 | 20230530 | 185500 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 95 | 20230530 | 185400 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 96 | 20230530 | 185300 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 97 | 20230530 | 185200 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 98 | 20230530 | 185100 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 99 | 20230530 | 185000 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 100 | 20230530 | 184900 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 101 | 20230530 | 184800 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 102 | 20230530 | 184700 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 103 | 20230530 | 184600 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 104 | 20230530 | 184500 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 105 | 20230530 | 184400 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 106 | 20230530 | 184300 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 107 | 20230530 | 184200 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 108 | 20230530 | 184100 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 109 | 20230530 | 184000 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 110 | 20230530 | 183900 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 111 | 20230530 | 183800 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 112 | 20230530 | 183700 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 113 | 20230530 | 183600 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 114 | 20230530 | 183500 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 115 | 20230530 | 183400 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 116 | 20230530 | 183300 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 117 | 20230530 | 183200 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 118 | 20230530 | 183100 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 119 | 20230530 | 183000 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 120 | 20230530 | 182900 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 121 | 20230530 | 182800 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 122 | 20230530 | 182700 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 28798 |
| 123 | 20230530 | 182600 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 124 | 20230530 | 182500 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 125 | 20230530 | 182400 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 126 | 20230530 | 182300 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 127 | 20230530 | 182200 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 128 | 20230530 | 182100 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 129 | 20230530 | 182000 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 130 | 20230530 | 181900 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 131 | 20230530 | 181800 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 132 | 20230530 | 181700 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 133 | 20230530 | 181600 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 134 | 20230530 | 181500 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 135 | 20230530 | 181400 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 136 | 20230530 | 181300 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 137 | 20230530 | 181200 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 138 | 20230530 | 181100 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 139 | 20230530 | 181000 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 140 | 20230530 | 180900 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 141 | 20230530 | 180800 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 142 | 20230530 | 180700 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 143 | 20230530 | 180600 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 144 | 20230530 | 180500 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 145 | 20230530 | 180400 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 146 | 20230530 | 180300 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 147 | 20230530 | 180200 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 148 | 20230530 | 180100 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 149 | 20230530 | 180000 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 150 | 20230530 | 175900 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 151 | 20230530 | 175800 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 152 | 20230530 | 175700 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 28798 |
| 153 | 20230530 | 175600 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 154 | 20230530 | 175500 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 155 | 20230530 | 175400 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 156 | 20230530 | 175300 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 157 | 20230530 | 175200 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 158 | 20230530 | 175100 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 159 | 20230530 | 175000 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 160 | 20230530 | 174900 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 161 | 20230530 | 174800 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 162 | 20230530 | 174700 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 163 | 20230530 | 174600 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 164 | 20230530 | 174500 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 165 | 20230530 | 174400 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 166 | 20230530 | 174300 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 167 | 20230530 | 174200 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 168 | 20230530 | 174100 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 169 | 20230530 | 174000 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 170 | 20230530 | 173900 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 171 | 20230530 | 173800 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 172 | 20230530 | 173700 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 173 | 20230530 | 173600 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 174 | 20230530 | 173500 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 175 | 20230530 | 173400 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 176 | 20230530 | 173300 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 177 | 20230530 | 173200 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 178 | 20230530 | 173100 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 179 | 20230530 | 173000 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 180 | 20230530 | 172900 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 181 | 20230530 | 172800 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 182 | 20230530 | 172700 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 28798 |
| 183 | 20230530 | 172600 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 184 | 20230530 | 172500 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 185 | 20230530 | 172400 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 186 | 20230530 | 172300 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 187 | 20230530 | 172200 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 188 | 20230530 | 172100 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 189 | 20230530 | 172000 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 190 | 20230530 | 171900 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 191 | 20230530 | 171800 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 192 | 20230530 | 171700 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 193 | 20230530 | 171600 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 194 | 20230530 | 171500 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 195 | 20230530 | 171400 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 196 | 20230530 | 171300 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 197 | 20230530 | 171200 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 198 | 20230530 | 171100 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 199 | 20230530 | 171000 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 200 | 20230530 | 170900 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 201 | 20230530 | 170800 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 202 | 20230530 | 170700 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 203 | 20230530 | 170600 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 204 | 20230530 | 170500 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 205 | 20230530 | 170400 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 206 | 20230530 | 170300 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 207 | 20230530 | 170200 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 208 | 20230530 | 170100 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 209 | 20230530 | 170000 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 210 | 20230530 | 165900 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 211 | 20230530 | 165800 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 212 | 20230530 | 165700 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 28798 |
| 213 | 20230530 | 165600 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 214 | 20230530 | 165500 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 215 | 20230530 | 165400 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 216 | 20230530 | 165300 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 217 | 20230530 | 165200 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 218 | 20230530 | 165100 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 219 | 20230530 | 165000 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 220 | 20230530 | 164900 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 221 | 20230530 | 164800 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 222 | 20230530 | 164700 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 223 | 20230530 | 164600 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 224 | 20230530 | 164500 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 225 | 20230530 | 164400 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 226 | 20230530 | 164300 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 227 | 20230530 | 164200 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 228 | 20230530 | 164100 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 229 | 20230530 | 164000 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 230 | 20230530 | 163900 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 231 | 20230530 | 163800 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 232 | 20230530 | 163700 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 233 | 20230530 | 163600 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 234 | 20230530 | 163500 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 235 | 20230530 | 163400 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 236 | 20230530 | 163300 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 237 | 20230530 | 163200 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 238 | 20230530 | 163100 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 239 | 20230530 | 163000 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 240 | 20230530 | 162900 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 241 | 20230530 | 162800 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 242 | 20230530 | 162700 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 28798 |
| 243 | 20230530 | 162600 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 244 | 20230530 | 162500 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 245 | 20230530 | 162400 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 246 | 20230530 | 162300 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 247 | 20230530 | 162200 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 248 | 20230530 | 162100 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 249 | 20230530 | 162000 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 250 | 20230530 | 161900 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 251 | 20230530 | 161800 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 252 | 20230530 | 161700 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 253 | 20230530 | 161600 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 254 | 20230530 | 161500 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 255 | 20230530 | 161400 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 256 | 20230530 | 161300 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 257 | 20230530 | 161200 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 258 | 20230530 | 161100 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 259 | 20230530 | 161000 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 260 | 20230530 | 160900 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 261 | 20230530 | 160800 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 262 | 20230530 | 160700 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 263 | 20230530 | 160600 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 264 | 20230530 | 160500 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 265 | 20230530 | 160400 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 266 | 20230530 | 160300 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 267 | 20230530 | 160200 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 268 | 20230530 | 160100 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 269 | 20230530 | 160000 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 270 | 20230530 | 155900 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 271 | 20230530 | 155800 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 272 | 20230530 | 155700 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 28798 |
| 273 | 20230530 | 155600 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 274 | 20230530 | 155500 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 275 | 20230530 | 155400 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 276 | 20230530 | 155300 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 277 | 20230530 | 155200 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 278 | 20230530 | 155100 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 279 | 20230530 | 155000 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 280 | 20230530 | 154900 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 281 | 20230530 | 154800 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 282 | 20230530 | 154700 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 283 | 20230530 | 154600 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 284 | 20230530 | 154500 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 285 | 20230530 | 154400 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 286 | 20230530 | 154300 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 287 | 20230530 | 154200 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 288 | 20230530 | 154100 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 289 | 20230530 | 154000 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 290 | 20230530 | 153900 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 291 | 20230530 | 153800 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 292 | 20230530 | 153700 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 293 | 20230530 | 153600 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 294 | 20230530 | 153500 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 295 | 20230530 | 153400 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 296 | 20230530 | 153300 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 297 | 20230530 | 153200 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 298 | 20230530 | 153100 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 299 | 20230530 | 153000 | 13022823550 | 33500 | 33500 | 33500 | 33500 | 28798 |
| 300 | 20230530 | 152900 | 12058090550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 301 | 20230530 | 152800 | 12058090550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 302 | 20230530 | 152700 | 12058090550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 303 | 20230530 | 152600 | 12058090550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 304 | 20230530 | 152500 | 12058090550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 305 | 20230530 | 152400 | 12058090550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 306 | 20230530 | 152300 | 12058090550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 307 | 20230530 | 152200 | 12058090550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 308 | 20230530 | 152100 | 12058090550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 309 | 20230530 | 152000 | 12058090550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 310 | 20230530 | 151900 | 12058090550 | 33550 | 33500 | 33550 | 33500 | 1416 |
| 311 | 20230530 | 151800 | 12010644950 | 33500 | 33500 | 33550 | 33500 | 592 |
| 312 | 20230530 | 151700 | 11990809550 | 33500 | 33550 | 33550 | 33500 | 667 |
| 313 | 20230530 | 151600 | 11968455050 | 33500 | 33500 | 33550 | 33500 | 1385 |
| 314 | 20230530 | 151500 | 11922000850 | 33500 | 33500 | 33550 | 33500 | 447 |
| 315 | 20230530 | 151400 | 11907024800 | 33500 | 33450 | 33550 | 33450 | 1344 |
| 316 | 20230530 | 151300 | 11862001850 | 33450 | 33500 | 33550 | 33450 | 1538 |
| 317 | 20230530 | 151200 | 11810478800 | 33550 | 33550 | 33550 | 33500 | 802 |
| 318 | 20230530 | 151100 | 11783609900 | 33500 | 33500 | 33550 | 33500 | 251 |
| 319 | 20230530 | 151000 | 11775196150 | 33500 | 33500 | 33550 | 33500 | 339 |
| 320 | 20230530 | 150900 | 11763838100 | 33550 | 33500 | 33550 | 33500 | 336 |
| 321 | 20230530 | 150800 | 11752580000 | 33500 | 33500 | 33550 | 33500 | 2386 |
| 322 | 20230530 | 150700 | 11672544550 | 33550 | 33550 | 33550 | 33500 | 993 |
| 323 | 20230530 | 150600 | 11639250400 | 33550 | 33500 | 33550 | 33500 | 1737 |
| 324 | 20230530 | 150500 | 11581057100 | 33500 | 33550 | 33550 | 33500 | 302 |
| 325 | 20230530 | 150400 | 11570935800 | 33500 | 33500 | 33550 | 33500 | 560 |
| 326 | 20230530 | 150300 | 11552158450 | 33500 | 33450 | 33550 | 33450 | 4496 |
| 327 | 20230530 | 150200 | 11401543450 | 33450 | 33500 | 33550 | 33450 | 1642 |
| 328 | 20230530 | 150100 | 11346553300 | 33500 | 33500 | 33550 | 33500 | 455 |
| 329 | 20230530 | 150000 | 11331304450 | 33550 | 33500 | 33550 | 33500 | 1870 |
| 330 | 20230530 | 145900 | 11268658150 | 33500 | 33500 | 33550 | 33500 | 840 |
| 331 | 20230530 | 145800 | 11240513500 | 33550 | 33500 | 33550 | 33500 | 277 |
| 332 | 20230530 | 145700 | 11231232650 | 33550 | 33500 | 33550 | 33500 | 678 |
| 333 | 20230530 | 145600 | 11208517150 | 33500 | 33500 | 33550 | 33500 | 903 |
| 334 | 20230530 | 145500 | 11178264850 | 33550 | 33500 | 33550 | 33500 | 289 |
| 335 | 20230530 | 145400 | 11168581450 | 33500 | 33500 | 33550 | 33500 | 1095 |
| 336 | 20230530 | 145300 | 11131894550 | 33500 | 33550 | 33550 | 33500 | 591 |
| 337 | 20230530 | 145200 | 11112091200 | 33550 | 33550 | 33550 | 33500 | 584 |
| 338 | 20230530 | 145100 | 11092525500 | 33500 | 33500 | 33550 | 33500 | 991 |
| 339 | 20230530 | 145000 | 11059324900 | 33550 | 33550 | 33550 | 33500 | 860 |
| 340 | 20230530 | 144900 | 11030510700 | 33500 | 33550 | 33550 | 33500 | 446 |
| 341 | 20230530 | 144800 | 11015564300 | 33550 | 33500 | 33550 | 33500 | 664 |
| 342 | 20230530 | 144700 | 10993315950 | 33500 | 33550 | 33550 | 33500 | 588 |
| 343 | 20230530 | 144600 | 10973614450 | 33500 | 33500 | 33550 | 33500 | 472 |
| 344 | 20230530 | 144500 | 10957799650 | 33550 | 33500 | 33550 | 33500 | 388 |
| 345 | 20230530 | 144400 | 10944799700 | 33550 | 33500 | 33550 | 33500 | 318 |
| 346 | 20230530 | 144300 | 10934143200 | 33550 | 33550 | 33600 | 33500 | 659 |
| 347 | 20230530 | 144200 | 10912038500 | 33550 | 33500 | 33600 | 33500 | 7195 |
| 348 | 20230530 | 144100 | 10670737250 | 33500 | 33500 | 33550 | 33450 | 6003 |
| 349 | 20230530 | 144000 | 10469662100 | 33500 | 33500 | 33550 | 33500 | 646 |
| 350 | 20230530 | 143900 | 10448018600 | 33500 | 33550 | 33550 | 33500 | 396 |
| 351 | 20230530 | 143800 | 10434749450 | 33500 | 33500 | 33550 | 33500 | 1771 |
| 352 | 20230530 | 143700 | 10375417250 | 33500 | 33500 | 33550 | 33500 | 2604 |
| 353 | 20230530 | 143600 | 10288174800 | 33550 | 33500 | 33550 | 33500 | 470 |
| 354 | 20230530 | 143500 | 10272424100 | 33500 | 33500 | 33550 | 33500 | 615 |
| 355 | 20230530 | 143400 | 10251815600 | 33500 | 33500 | 33550 | 33500 | 594 |
| 356 | 20230530 | 143300 | 10231913300 | 33550 | 33500 | 33550 | 33500 | 714 |
| 357 | 20230530 | 143200 | 10207988050 | 33550 | 33550 | 33550 | 33500 | 322 |
| 358 | 20230530 | 143100 | 10197196850 | 33500 | 33500 | 33550 | 33500 | 382 |
| 359 | 20230530 | 143000 | 10184396000 | 33500 | 33550 | 33550 | 33500 | 885 |
| 360 | 20230530 | 142900 | 10154744150 | 33500 | 33500 | 33550 | 33500 | 673 |
| 361 | 20230530 | 142800 | 10132193400 | 33500 | 33500 | 33550 | 33500 | 1404 |
| 362 | 20230530 | 142700 | 10085122950 | 33550 | 33550 | 33550 | 33500 | 2194 |
| 363 | 20230530 | 142600 | 10011620150 | 33550 | 33500 | 33550 | 33500 | 632 |
| 364 | 20230530 | 142500 | 9990442750 | 33500 | 33550 | 33550 | 33500 | 690 |
| 365 | 20230530 | 142400 | 9967324200 | 33500 | 33500 | 33550 | 33500 | 437 |
| 366 | 20230530 | 142300 | 9952680050 | 33550 | 33500 | 33550 | 33500 | 968 |
| 367 | 20230530 | 142200 | 9920228400 | 33550 | 33500 | 33550 | 33500 | 273 |
| 368 | 20230530 | 142100 | 9911080100 | 33550 | 33550 | 33550 | 33500 | 467 |
| 369 | 20230530 | 142000 | 9895432000 | 33500 | 33550 | 33550 | 33500 | 337 |
| 370 | 20230530 | 141900 | 9884137300 | 33500 | 33500 | 33550 | 33500 | 339 |
| 371 | 20230530 | 141800 | 9872777450 | 33500 | 33550 | 33550 | 33500 | 636 |
| 372 | 20230530 | 141700 | 9851466400 | 33550 | 33500 | 33550 | 33500 | 430 |
| 373 | 20230530 | 141600 | 9837057850 | 33500 | 33550 | 33550 | 33500 | 193 |
| 374 | 20230530 | 141500 | 9830588800 | 33550 | 33500 | 33550 | 33500 | 446 |
| 375 | 20230530 | 141400 | 9815644600 | 33500 | 33500 | 33550 | 33500 | 12714 |
| 376 | 20230530 | 141300 | 9389721450 | 33450 | 33450 | 33500 | 33450 | 545 |
| 377 | 20230530 | 141200 | 9371489600 | 33450 | 33450 | 33500 | 33450 | 628 |
| 378 | 20230530 | 141100 | 9350474500 | 33500 | 33500 | 33550 | 33450 | 610 |
| 379 | 20230530 | 141000 | 9330040150 | 33500 | 33500 | 33550 | 33500 | 687 |
| 380 | 20230530 | 140900 | 9307023750 | 33500 | 33500 | 33550 | 33500 | 884 |
| 381 | 20230530 | 140800 | 9277409600 | 33500 | 33500 | 33550 | 33500 | 911 |
| 382 | 20230530 | 140700 | 9246890950 | 33500 | 33500 | 33550 | 33500 | 1452 |
| 383 | 20230530 | 140600 | 9198248300 | 33500 | 33550 | 33550 | 33500 | 429 |
| 384 | 20230530 | 140500 | 9183868250 | 33500 | 33550 | 33550 | 33500 | 886 |
| 385 | 20230530 | 140400 | 9154187150 | 33550 | 33500 | 33550 | 33500 | 427 |
| 386 | 20230530 | 140300 | 9139877450 | 33500 | 33500 | 33550 | 33500 | 399 |
| 387 | 20230530 | 140200 | 9126510850 | 33500 | 33500 | 33550 | 33500 | 1042 |
| 388 | 20230530 | 140100 | 9091603650 | 33500 | 33500 | 33550 | 33500 | 758 |
| 389 | 20230530 | 140000 | 9066210550 | 33500 | 33500 | 33550 | 33500 | 591 |
| 390 | 20230530 | 135900 | 9046407900 | 33500 | 33500 | 33550 | 33500 | 600 |
| 391 | 20230530 | 135800 | 9026304100 | 33500 | 33550 | 33550 | 33500 | 639 |
| 392 | 20230530 | 135700 | 9004887400 | 33500 | 33500 | 33550 | 33500 | 278 |
| 393 | 20230530 | 135600 | 8995574300 | 33500 | 33500 | 33550 | 33500 | 717 |
| 394 | 20230530 | 135500 | 8971554600 | 33500 | 33500 | 33550 | 33500 | 479 |
| 395 | 20230530 | 135400 | 8955507550 | 33550 | 33550 | 33550 | 33500 | 622 |
| 396 | 20230530 | 135300 | 8934661550 | 33500 | 33500 | 33550 | 33500 | 352 |
| 397 | 20230530 | 135200 | 8922869450 | 33500 | 33500 | 33550 | 33500 | 906 |
| 398 | 20230530 | 135100 | 8892493250 | 33500 | 33550 | 33550 | 33500 | 706 |
| 399 | 20230530 | 135000 | 8868842150 | 33500 | 33500 | 33550 | 33500 | 355 |
| 400 | 20230530 | 134900 | 8856949300 | 33550 | 33500 | 33550 | 33500 | 1093 |
| 401 | 20230530 | 134800 | 8820333700 | 33500 | 33500 | 33550 | 33500 | 625 |
| 402 | 20230530 | 134700 | 8799396100 | 33500 | 33500 | 33550 | 33500 | 195 |
| 403 | 20230530 | 134600 | 8792863450 | 33500 | 33500 | 33550 | 33500 | 783 |
| 404 | 20230530 | 134500 | 8766632850 | 33550 | 33500 | 33550 | 33500 | 602 |
| 405 | 20230530 | 134400 | 8746450200 | 33500 | 33500 | 33550 | 33500 | 501 |
| 406 | 20230530 | 134300 | 8729666600 | 33500 | 33550 | 33550 | 33500 | 297 |
| 407 | 20230530 | 134200 | 8719717000 | 33500 | 33500 | 33550 | 33500 | 761 |
| 408 | 20230530 | 134100 | 8694223200 | 33500 | 33500 | 33550 | 33500 | 389 |
| 409 | 20230530 | 134000 | 8681191400 | 33500 | 33500 | 33550 | 33500 | 102 |
| 410 | 20230530 | 133900 | 8677774250 | 33500 | 33500 | 33550 | 33500 | 767 |
| 411 | 20230530 | 133800 | 8652079700 | 33500 | 33500 | 33550 | 33500 | 476 |
| 412 | 20230530 | 133700 | 8636131850 | 33550 | 33500 | 33550 | 33500 | 85 |
| 413 | 20230530 | 133600 | 8633284250 | 33500 | 33550 | 33550 | 33500 | 394 |
| 414 | 20230530 | 133500 | 8620085150 | 33500 | 33500 | 33550 | 33500 | 634 |
| 415 | 20230530 | 133400 | 8598846100 | 33500 | 33500 | 33550 | 33500 | 424 |
| 416 | 20230530 | 133300 | 8584636950 | 33550 | 33500 | 33550 | 33500 | 466 |
| 417 | 20230530 | 133200 | 8569025700 | 33500 | 33500 | 33550 | 33500 | 240 |
| 418 | 20230530 | 133100 | 8560985650 | 33550 | 33500 | 33550 | 33500 | 292 |
| 419 | 20230530 | 133000 | 8551203500 | 33550 | 33500 | 33550 | 33500 | 758 |
| 420 | 20230530 | 132900 | 8525809900 | 33500 | 33500 | 33550 | 33500 | 2394 |
| 421 | 20230530 | 132800 | 8445517400 | 33500 | 33500 | 33550 | 33500 | 124 |
| 422 | 20230530 | 132700 | 8441363350 | 33550 | 33500 | 33550 | 33500 | 95 |
| 423 | 20230530 | 132600 | 8438180600 | 33500 | 33500 | 33550 | 33450 | 1895 |
| 424 | 20230530 | 132500 | 8374707000 | 33500 | 33500 | 33550 | 33500 | 490 |
| 425 | 20230530 | 132400 | 8358291750 | 33500 | 33500 | 33550 | 33500 | 389 |
| 426 | 20230530 | 132300 | 8345260150 | 33500 | 33500 | 33550 | 33500 | 481 |
| 427 | 20230530 | 132200 | 8329146550 | 33550 | 33500 | 33550 | 33500 | 196 |
| 428 | 20230530 | 132100 | 8322580350 | 33500 | 33500 | 33550 | 33500 | 432 |
| 429 | 20230530 | 132000 | 8308108100 | 33500 | 33500 | 33550 | 33500 | 522 |
| 430 | 20230530 | 131900 | 8290620850 | 33500 | 33500 | 33550 | 33500 | 2702 |
| 431 | 20230530 | 131800 | 8200103600 | 33500 | 33500 | 33500 | 33500 | 273 |
| 432 | 20230530 | 131700 | 8190958100 | 33550 | 33500 | 33550 | 33500 | 843 |
| 433 | 20230530 | 131600 | 8162717550 | 33500 | 33500 | 33500 | 33500 | 203 |
| 434 | 20230530 | 131500 | 8155917050 | 33500 | 33500 | 33500 | 33500 | 360 |
| 435 | 20230530 | 131400 | 8143857050 | 33500 | 33500 | 33500 | 33500 | 569 |
| 436 | 20230530 | 131300 | 8124795550 | 33550 | 33500 | 33550 | 33500 | 206 |
| 437 | 20230530 | 131200 | 8117894500 | 33500 | 33500 | 33550 | 33500 | 445 |
| 438 | 20230530 | 131100 | 8102985150 | 33500 | 33500 | 33500 | 33450 | 239 |
| 439 | 20230530 | 131000 | 8094979400 | 33500 | 33450 | 33500 | 33450 | 4547 |
| 440 | 20230530 | 130900 | 7942668800 | 33450 | 33500 | 33500 | 33450 | 481 |
| 441 | 20230530 | 130800 | 7926579150 | 33450 | 33500 | 33500 | 33450 | 178 |
| 442 | 20230530 | 130700 | 7920624300 | 33450 | 33500 | 33550 | 33450 | 1301 |
| 443 | 20230530 | 130600 | 7877055400 | 33500 | 33500 | 33500 | 33500 | 267 |
| 444 | 20230530 | 130500 | 7868110900 | 33500 | 33500 | 33550 | 33500 | 739 |
| 445 | 20230530 | 130400 | 7843352900 | 33500 | 33500 | 33500 | 33500 | 1077 |
| 446 | 20230530 | 130300 | 7807273400 | 33500 | 33500 | 33500 | 33500 | 368 |
| 447 | 20230530 | 130200 | 7794945400 | 33500 | 33500 | 33500 | 33500 | 428 |
| 448 | 20230530 | 130100 | 7780607400 | 33500 | 33500 | 33550 | 33500 | 1522 |
| 449 | 20230530 | 130000 | 7729583600 | 33550 | 33500 | 33550 | 33500 | 389 |
| 450 | 20230530 | 125900 | 7716542650 | 33500 | 33550 | 33550 | 33500 | 957 |
| 451 | 20230530 | 125800 | 7684471500 | 33550 | 33500 | 33550 | 33500 | 659 |
| 452 | 20230530 | 125700 | 7662387150 | 33550 | 33500 | 33550 | 33500 | 682 |
| 453 | 20230530 | 125600 | 7639539900 | 33500 | 33500 | 33550 | 33500 | 908 |
| 454 | 20230530 | 125500 | 7609120050 | 33500 | 33500 | 33500 | 33500 | 131 |
| 455 | 20230530 | 125400 | 7604731550 | 33500 | 33550 | 33550 | 33500 | 626 |
| 456 | 20230530 | 125300 | 7583756550 | 33550 | 33500 | 33550 | 33500 | 137 |
| 457 | 20230530 | 125200 | 7579166800 | 33500 | 33500 | 33550 | 33500 | 301 |
| 458 | 20230530 | 125100 | 7569081950 | 33500 | 33500 | 33500 | 33500 | 426 |
| 459 | 20230530 | 125000 | 7554810950 | 33500 | 33500 | 33550 | 33500 | 631 |
| 460 | 20230530 | 124900 | 7533672400 | 33500 | 33500 | 33500 | 33500 | 787 |
| 461 | 20230530 | 124800 | 7507307900 | 33500 | 33500 | 33550 | 33500 | 469 |
| 462 | 20230530 | 124700 | 7491595900 | 33500 | 33500 | 33550 | 33500 | 292 |
| 463 | 20230530 | 124600 | 7481813800 | 33500 | 33500 | 33550 | 33500 | 235 |
| 464 | 20230530 | 124500 | 7473941250 | 33500 | 33500 | 33550 | 33500 | 527 |
| 465 | 20230530 | 124400 | 7456286250 | 33500 | 33500 | 33550 | 33500 | 115 |
| 466 | 20230530 | 124300 | 7452433500 | 33500 | 33500 | 33550 | 33500 | 291 |
| 467 | 20230530 | 124200 | 7442684950 | 33550 | 33500 | 33550 | 33500 | 665 |
| 468 | 20230530 | 124100 | 7420404500 | 33500 | 33500 | 33550 | 33500 | 439 |
| 469 | 20230530 | 124000 | 7405697750 | 33500 | 33500 | 33550 | 33500 | 605 |
| 470 | 20230530 | 123900 | 7385417850 | 33500 | 33550 | 33550 | 33500 | 3314 |
| 471 | 20230530 | 123800 | 7274234650 | 33550 | 33550 | 33600 | 33550 | 766 |
| 472 | 20230530 | 123700 | 7248533550 | 33550 | 33550 | 33600 | 33550 | 669 |
| 473 | 20230530 | 123600 | 7226088500 | 33550 | 33550 | 33600 | 33550 | 203 |
| 474 | 20230530 | 123500 | 7219276250 | 33550 | 33550 | 33550 | 33550 | 847 |
| 475 | 20230530 | 123400 | 7190859400 | 33550 | 33550 | 33600 | 33550 | 73 |
| 476 | 20230530 | 123300 | 7188410150 | 33550 | 33550 | 33600 | 33550 | 167 |
| 477 | 20230530 | 123200 | 7182805050 | 33550 | 33550 | 33550 | 33550 | 614 |
| 478 | 20230530 | 123100 | 7162205350 | 33550 | 33550 | 33600 | 33550 | 324 |
| 479 | 20230530 | 123000 | 7151333850 | 33600 | 33600 | 33600 | 33550 | 393 |
| 480 | 20230530 | 122900 | 7138147150 | 33600 | 33550 | 33600 | 33550 | 481 |
| 481 | 20230530 | 122800 | 7122006600 | 33550 | 33550 | 33550 | 33550 | 279 |
| 482 | 20230530 | 122700 | 7112646150 | 33600 | 33550 | 33600 | 33550 | 249 |
| 483 | 20230530 | 122600 | 7104284500 | 33550 | 33550 | 33600 | 33550 | 339 |
| 484 | 20230530 | 122500 | 7092911000 | 33550 | 33550 | 33550 | 33550 | 410 |
| 485 | 20230530 | 122400 | 7079155500 | 33550 | 33550 | 33600 | 33550 | 97 |
| 486 | 20230530 | 122300 | 7075899350 | 33550 | 33550 | 33550 | 33550 | 261 |
| 487 | 20230530 | 122200 | 7067142800 | 33550 | 33550 | 33550 | 33550 | 472 |
| 488 | 20230530 | 122100 | 7051307200 | 33550 | 33550 | 33600 | 33550 | 445 |
| 489 | 20230530 | 122000 | 7036375700 | 33550 | 33550 | 33550 | 33550 | 440 |
| 490 | 20230530 | 121900 | 7021613700 | 33550 | 33550 | 33600 | 33550 | 320 |
| 491 | 20230530 | 121800 | 7010876300 | 33550 | 33550 | 33550 | 33550 | 390 |
| 492 | 20230530 | 121700 | 6997791800 | 33550 | 33600 | 33600 | 33550 | 458 |
| 493 | 20230530 | 121600 | 6982425850 | 33600 | 33600 | 33600 | 33550 | 333 |
| 494 | 20230530 | 121500 | 6971253500 | 33550 | 33550 | 33600 | 33550 | 280 |
| 495 | 20230530 | 121400 | 6961858250 | 33550 | 33550 | 33550 | 33550 | 405 |
| 496 | 20230530 | 121300 | 6948270500 | 33550 | 33600 | 33600 | 33550 | 549 |
| 497 | 20230530 | 121200 | 6929848150 | 33600 | 33550 | 33600 | 33550 | 1433 |
| 498 | 20230530 | 121100 | 6881761600 | 33550 | 33550 | 33600 | 33550 | 139 |
| 499 | 20230530 | 121000 | 6877098100 | 33550 | 33550 | 33600 | 33550 | 438 |
| 500 | 20230530 | 120900 | 6862403150 | 33550 | 33550 | 33600 | 33550 | 167 |
| 501 | 20230530 | 120800 | 6856800200 | 33550 | 33550 | 33600 | 33550 | 261 |
| 502 | 20230530 | 120700 | 6848043150 | 33550 | 33550 | 33600 | 33550 | 217 |
| 503 | 20230530 | 120600 | 6840762750 | 33550 | 33600 | 33600 | 33550 | 499 |
| 504 | 20230530 | 120500 | 6824017450 | 33600 | 33600 | 33600 | 33550 | 275 |
| 505 | 20230530 | 120400 | 6814786700 | 33600 | 33550 | 33600 | 33550 | 363 |
| 506 | 20230530 | 120300 | 6802600700 | 33600 | 33600 | 33600 | 33550 | 947 |
| 507 | 20230530 | 120200 | 6770821350 | 33600 | 33600 | 33650 | 33600 | 117 |
| 508 | 20230530 | 120100 | 6766890100 | 33600 | 33550 | 33650 | 33550 | 2289 |
| 509 | 20230530 | 120000 | 6689997950 | 33500 | 33550 | 33550 | 33500 | 904 |
| 510 | 20230530 | 115900 | 6659678350 | 33550 | 33550 | 33600 | 33550 | 179 |
| 511 | 20230530 | 115800 | 6653672850 | 33550 | 33550 | 33550 | 33550 | 285 |
| 512 | 20230530 | 115700 | 6644111100 | 33550 | 33550 | 33600 | 33500 | 2582 |
| 513 | 20230530 | 115600 | 6557485150 | 33600 | 33550 | 33600 | 33550 | 1294 |
| 514 | 20230530 | 115500 | 6514069300 | 33550 | 33550 | 33550 | 33550 | 680 |
| 515 | 20230530 | 115400 | 6491255300 | 33550 | 33550 | 33550 | 33550 | 811 |
| 516 | 20230530 | 115300 | 6464046250 | 33550 | 33550 | 33550 | 33550 | 269 |
| 517 | 20230530 | 115200 | 6455021300 | 33600 | 33550 | 33600 | 33550 | 531 |
| 518 | 20230530 | 115100 | 6437206200 | 33550 | 33550 | 33600 | 33550 | 486 |
| 519 | 20230530 | 115000 | 6420898900 | 33600 | 33600 | 33600 | 33550 | 331 |
| 520 | 20230530 | 114900 | 6409779650 | 33600 | 33650 | 33650 | 33600 | 60 |
| 521 | 20230530 | 114800 | 6407763600 | 33600 | 33600 | 33600 | 33600 | 409 |
| 522 | 20230530 | 114700 | 6394021200 | 33650 | 33600 | 33650 | 33600 | 413 |
| 523 | 20230530 | 114600 | 6380142400 | 33600 | 33600 | 33650 | 33600 | 386 |
| 524 | 20230530 | 114500 | 6367172750 | 33600 | 33600 | 33650 | 33600 | 255 |
| 525 | 20230530 | 114400 | 6358603050 | 33600 | 33600 | 33650 | 33600 | 435 |
| 526 | 20230530 | 114300 | 6343985850 | 33600 | 33650 | 33650 | 33600 | 514 |
| 527 | 20230530 | 114200 | 6326713550 | 33600 | 33600 | 33650 | 33600 | 113 |
| 528 | 20230530 | 114100 | 6322916600 | 33600 | 33600 | 33650 | 33600 | 462 |
| 529 | 20230530 | 114000 | 6307391700 | 33600 | 33600 | 33650 | 33600 | 296 |
| 530 | 20230530 | 113900 | 6297444500 | 33600 | 33650 | 33650 | 33600 | 261 |
| 531 | 20230530 | 113800 | 6288674400 | 33600 | 33600 | 33650 | 33600 | 1123 |
| 532 | 20230530 | 113700 | 6250927900 | 33600 | 33600 | 33600 | 33600 | 67 |
| 533 | 20230530 | 113600 | 6248676700 | 33600 | 33600 | 33650 | 33600 | 534 |
| 534 | 20230530 | 113500 | 6230732650 | 33600 | 33600 | 33600 | 33600 | 717 |
| 535 | 20230530 | 113400 | 6206641450 | 33650 | 33600 | 33650 | 33600 | 581 |
| 536 | 20230530 | 113300 | 6187116650 | 33600 | 33600 | 33600 | 33600 | 325 |
| 537 | 20230530 | 113200 | 6176196650 | 33600 | 33600 | 33650 | 33600 | 122 |
| 538 | 20230530 | 113100 | 6172094700 | 33600 | 33600 | 33600 | 33600 | 482 |
| 539 | 20230530 | 113000 | 6155899500 | 33600 | 33600 | 33650 | 33600 | 75 |
| 540 | 20230530 | 112900 | 6153377950 | 33600 | 33650 | 33650 | 33600 | 276 |
| 541 | 20230530 | 112800 | 6144091600 | 33650 | 33650 | 33700 | 33600 | 573 |
| 542 | 20230530 | 112700 | 6124827600 | 33600 | 33650 | 33700 | 33600 | 529 |
| 543 | 20230530 | 112600 | 6107026850 | 33650 | 33550 | 33650 | 33550 | 1992 |
| 544 | 20230530 | 112500 | 6040043450 | 33600 | 33550 | 33600 | 33550 | 474 |
| 545 | 20230530 | 112400 | 6024138800 | 33550 | 33550 | 33550 | 33550 | 327 |
| 546 | 20230530 | 112300 | 6013167950 | 33550 | 33550 | 33600 | 33550 | 70 |
| 547 | 20230530 | 112200 | 6010817350 | 33550 | 33600 | 33600 | 33550 | 585 |
| 548 | 20230530 | 112100 | 5991173350 | 33600 | 33600 | 33600 | 33600 | 307 |
| 549 | 20230530 | 112000 | 5980858150 | 33600 | 33600 | 33650 | 33600 | 386 |
| 550 | 20230530 | 111900 | 5967888350 | 33600 | 33600 | 33650 | 33600 | 270 |
| 551 | 20230530 | 111800 | 5958814850 | 33600 | 33600 | 33600 | 33600 | 356 |
| 552 | 20230530 | 111700 | 5946853250 | 33600 | 33650 | 33650 | 33600 | 354 |
| 553 | 20230530 | 111600 | 5934942050 | 33650 | 33550 | 33650 | 33550 | 3200 |
| 554 | 20230530 | 111500 | 5827410350 | 33550 | 33550 | 33550 | 33500 | 1009 |
| 555 | 20230530 | 111400 | 5793559800 | 33550 | 33550 | 33600 | 33550 | 433 |
| 556 | 20230530 | 111300 | 5779030950 | 33550 | 33550 | 33550 | 33550 | 69 |
| 557 | 20230530 | 111200 | 5776716000 | 33550 | 33550 | 33550 | 33550 | 734 |
| 558 | 20230530 | 111100 | 5752090300 | 33550 | 33550 | 33600 | 33550 | 247 |
| 559 | 20230530 | 111000 | 5743800650 | 33550 | 33550 | 33600 | 33550 | 44 |
| 560 | 20230530 | 110900 | 5742323450 | 33550 | 33550 | 33550 | 33550 | 861 |
| 561 | 20230530 | 110800 | 5713436900 | 33550 | 33550 | 33600 | 33550 | 182 |
| 562 | 20230530 | 110700 | 5707330700 | 33550 | 33550 | 33550 | 33500 | 413 |
| 563 | 20230530 | 110600 | 5693475500 | 33550 | 33550 | 33550 | 33500 | 1307 |
| 564 | 20230530 | 110500 | 5649639700 | 33550 | 33550 | 33550 | 33550 | 82 |
| 565 | 20230530 | 110400 | 5646888600 | 33550 | 33550 | 33550 | 33500 | 627 |
| 566 | 20230530 | 110300 | 5625853850 | 33500 | 33550 | 33550 | 33500 | 50 |
| 567 | 20230530 | 110200 | 5624176850 | 33550 | 33500 | 33550 | 33500 | 1950 |
| 568 | 20230530 | 110100 | 5558774350 | 33500 | 33450 | 33550 | 33450 | 4267 |
| 569 | 20230530 | 110000 | 5415825050 | 33450 | 33450 | 33500 | 33450 | 390 |
| 570 | 20230530 | 105900 | 5402778250 | 33450 | 33450 | 33500 | 33450 | 1002 |
| 571 | 20230530 | 105800 | 5369256300 | 33450 | 33450 | 33500 | 33450 | 184 |
| 572 | 20230530 | 105700 | 5363100550 | 33450 | 33500 | 33500 | 33450 | 1171 |
| 573 | 20230530 | 105600 | 5323929550 | 33450 | 33450 | 33500 | 33450 | 1081 |
| 574 | 20230530 | 105500 | 5287769100 | 33500 | 33500 | 33500 | 33450 | 1088 |
| 575 | 20230530 | 105400 | 5251332350 | 33500 | 33500 | 33550 | 33500 | 1842 |
| 576 | 20230530 | 105300 | 5189625200 | 33550 | 33500 | 33550 | 33500 | 1156 |
| 577 | 20230530 | 105200 | 5150897800 | 33550 | 33500 | 33550 | 33500 | 885 |
| 578 | 20230530 | 105100 | 5121250150 | 33500 | 33550 | 33550 | 33500 | 3957 |
| 579 | 20230530 | 105000 | 4988670150 | 33550 | 33500 | 33550 | 33500 | 2091 |
| 580 | 20230530 | 104900 | 4918580650 | 33550 | 33500 | 33550 | 33500 | 1858 |
| 581 | 20230530 | 104800 | 4856312050 | 33500 | 33500 | 33550 | 33500 | 1021 |
| 582 | 20230530 | 104700 | 4822108150 | 33500 | 33500 | 33550 | 33500 | 1973 |
| 583 | 20230530 | 104600 | 4756002900 | 33550 | 33550 | 33550 | 33500 | 1711 |
| 584 | 20230530 | 104500 | 4698649150 | 33500 | 33500 | 33550 | 33500 | 807 |
| 585 | 20230530 | 104400 | 4671608700 | 33500 | 33550 | 33550 | 33500 | 1110 |
| 586 | 20230530 | 104300 | 4634381300 | 33550 | 33550 | 33600 | 33550 | 2683 |
| 587 | 20230530 | 104200 | 4544366550 | 33550 | 33550 | 33550 | 33550 | 867 |
| 588 | 20230530 | 104100 | 4515278700 | 33550 | 33550 | 33600 | 33550 | 946 |
| 589 | 20230530 | 104000 | 4483540350 | 33550 | 33550 | 33550 | 33550 | 842 |
| 590 | 20230530 | 103900 | 4455291250 | 33550 | 33600 | 33600 | 33550 | 773 |
| 591 | 20230530 | 103800 | 4429356950 | 33550 | 33550 | 33600 | 33550 | 806 |
| 592 | 20230530 | 103700 | 4402315600 | 33600 | 33550 | 33600 | 33550 | 1263 |
| 593 | 20230530 | 103600 | 4359941350 | 33550 | 33550 | 33550 | 33550 | 758 |
| 594 | 20230530 | 103500 | 4334510450 | 33550 | 33550 | 33600 | 33550 | 592 |
| 595 | 20230530 | 103400 | 4314647500 | 33550 | 33550 | 33550 | 33550 | 500 |
| 596 | 20230530 | 103300 | 4297872500 | 33550 | 33550 | 33600 | 33550 | 1072 |
| 597 | 20230530 | 103200 | 4261906850 | 33550 | 33550 | 33600 | 33550 | 577 |
| 598 | 20230530 | 103100 | 4242547250 | 33550 | 33550 | 33550 | 33550 | 200 |
| 599 | 20230530 | 103000 | 4235837250 | 33550 | 33550 | 33600 | 33550 | 1323 |
| 600 | 20230530 | 102900 | 4191448800 | 33550 | 33600 | 33600 | 33550 | 455 |
| 601 | 20230530 | 102800 | 4176164800 | 33600 | 33550 | 33600 | 33550 | 881 |
| 602 | 20230530 | 102700 | 4146591300 | 33550 | 33600 | 33600 | 33550 | 901 |
| 603 | 20230530 | 102600 | 4116361450 | 33550 | 33550 | 33600 | 33550 | 340 |
| 604 | 20230530 | 102500 | 4104953050 | 33550 | 33600 | 33600 | 33550 | 892 |
| 605 | 20230530 | 102400 | 4075024050 | 33550 | 33600 | 33600 | 33550 | 816 |
| 606 | 20230530 | 102300 | 4047639100 | 33550 | 33600 | 33600 | 33550 | 637 |
| 607 | 20230530 | 102200 | 4026266650 | 33550 | 33550 | 33600 | 33550 | 231 |
| 608 | 20230530 | 102100 | 4018516000 | 33600 | 33550 | 33600 | 33550 | 716 |
| 609 | 20230530 | 102000 | 3994488300 | 33550 | 33550 | 33600 | 33550 | 439 |
| 610 | 20230530 | 101900 | 3979749800 | 33600 | 33600 | 33600 | 33550 | 890 |
| 611 | 20230530 | 101800 | 3949849150 | 33600 | 33600 | 33650 | 33600 | 711 |
| 612 | 20230530 | 101700 | 3925958350 | 33600 | 33600 | 33600 | 33600 | 768 |
| 613 | 20230530 | 101600 | 3900153550 | 33600 | 33600 | 33600 | 33600 | 1021 |
| 614 | 20230530 | 101500 | 3865847950 | 33600 | 33600 | 33650 | 33600 | 308 |
| 615 | 20230530 | 101400 | 3855499050 | 33600 | 33600 | 33650 | 33600 | 1329 |
| 616 | 20230530 | 101300 | 3810827650 | 33600 | 33600 | 33650 | 33600 | 369 |
| 617 | 20230530 | 101200 | 3798428900 | 33600 | 33600 | 33650 | 33600 | 471 |
| 618 | 20230530 | 101100 | 3782603000 | 33600 | 33650 | 33650 | 33600 | 696 |
| 619 | 20230530 | 101000 | 3759210400 | 33600 | 33600 | 33650 | 33600 | 1077 |
| 620 | 20230530 | 100900 | 3723021650 | 33600 | 33650 | 33650 | 33600 | 842 |
| 621 | 20230530 | 100800 | 3694707800 | 33600 | 33600 | 33650 | 33600 | 1231 |
| 622 | 20230530 | 100700 | 3653336200 | 33650 | 33650 | 33650 | 33600 | 628 |
| 623 | 20230530 | 100600 | 3632211100 | 33650 | 33700 | 33700 | 33650 | 309 |
| 624 | 20230530 | 100500 | 3621806700 | 33700 | 33650 | 33700 | 33650 | 931 |
| 625 | 20230530 | 100400 | 3590476800 | 33650 | 33650 | 33700 | 33650 | 1203 |
| 626 | 20230530 | 100300 | 3549988550 | 33650 | 33650 | 33700 | 33650 | 966 |
| 627 | 20230530 | 100200 | 3517481350 | 33650 | 33700 | 33700 | 33650 | 1050 |
| 628 | 20230530 | 100100 | 3482135750 | 33700 | 33650 | 33700 | 33650 | 1081 |
| 629 | 20230530 | 100000 | 3445751100 | 33650 | 33650 | 33700 | 33650 | 381 |
| 630 | 20230530 | 095900 | 3432927250 | 33700 | 33650 | 33700 | 33650 | 678 |
| 631 | 20230530 | 095800 | 3410107050 | 33700 | 33750 | 33750 | 33650 | 1327 |
| 632 | 20230530 | 095700 | 3365420150 | 33700 | 33700 | 33750 | 33700 | 685 |
| 633 | 20230530 | 095600 | 3342332650 | 33700 | 33700 | 33750 | 33700 | 921 |
| 634 | 20230530 | 095500 | 3311286400 | 33750 | 33700 | 33750 | 33700 | 1161 |
| 635 | 20230530 | 095400 | 3272140500 | 33700 | 33750 | 33800 | 33700 | 1432 |
| 636 | 20230530 | 095300 | 3223838350 | 33800 | 33700 | 33800 | 33700 | 1420 |
| 637 | 20230530 | 095200 | 3175911850 | 33750 | 33700 | 33750 | 33700 | 730 |
| 638 | 20230530 | 095100 | 3151309400 | 33750 | 33750 | 33800 | 33700 | 1308 |
| 639 | 20230530 | 095000 | 3107173150 | 33750 | 33800 | 33800 | 33750 | 2140 |
| 640 | 20230530 | 094900 | 3034863550 | 33800 | 33800 | 33800 | 33750 | 1418 |
| 641 | 20230530 | 094800 | 2986969600 | 33800 | 33800 | 33800 | 33750 | 901 |
| 642 | 20230530 | 094700 | 2956525300 | 33800 | 33750 | 33800 | 33700 | 2715 |
| 643 | 20230530 | 094600 | 2864900850 | 33700 | 33700 | 33750 | 33700 | 1513 |
| 644 | 20230530 | 094500 | 2813904900 | 33750 | 33700 | 33750 | 33700 | 92 |
| 645 | 20230530 | 094400 | 2810804450 | 33750 | 33750 | 33750 | 33700 | 3460 |
| 646 | 20230530 | 094300 | 2694160100 | 33750 | 33750 | 33800 | 33750 | 1133 |
| 647 | 20230530 | 094200 | 2655920000 | 33800 | 33800 | 33800 | 33750 | 332 |
| 648 | 20230530 | 094100 | 2644712100 | 33800 | 33750 | 33800 | 33750 | 867 |
| 649 | 20230530 | 094000 | 2615426100 | 33750 | 33800 | 33800 | 33750 | 747 |
| 650 | 20230530 | 093900 | 2590181950 | 33800 | 33750 | 33800 | 33750 | 792 |
| 651 | 20230530 | 093800 | 2563438150 | 33800 | 33800 | 33850 | 33750 | 1079 |
| 652 | 20230530 | 093700 | 2526963300 | 33750 | 33750 | 33800 | 33700 | 1854 |
| 653 | 20230530 | 093600 | 2464348750 | 33750 | 33750 | 33800 | 33700 | 4925 |
| 654 | 20230530 | 093500 | 2298126300 | 33750 | 33750 | 33800 | 33750 | 2063 |
| 655 | 20230530 | 093400 | 2228495600 | 33750 | 33750 | 33800 | 33750 | 766 |
| 656 | 20230530 | 093300 | 2202637450 | 33750 | 33800 | 33800 | 33750 | 452 |
| 657 | 20230530 | 093200 | 2187378900 | 33750 | 33800 | 33850 | 33750 | 1081 |
| 658 | 20230530 | 093100 | 2150861550 | 33850 | 33750 | 33900 | 33700 | 3807 |
| 659 | 20230530 | 093000 | 2022180650 | 33700 | 33750 | 33750 | 33700 | 583 |
| 660 | 20230530 | 092900 | 2002526450 | 33750 | 33700 | 33750 | 33700 | 793 |
| 661 | 20230530 | 092800 | 1975791350 | 33750 | 33800 | 33800 | 33700 | 364 |
| 662 | 20230530 | 092700 | 1963511250 | 33800 | 33650 | 33800 | 33600 | 7613 |
| 663 | 20230530 | 092600 | 1707051200 | 33600 | 33650 | 33650 | 33600 | 732 |
| 664 | 20230530 | 092500 | 1682449500 | 33650 | 33600 | 33650 | 33600 | 2092 |
| 665 | 20230530 | 092400 | 1612142500 | 33650 | 33600 | 33650 | 33600 | 882 |
| 666 | 20230530 | 092300 | 1582505150 | 33650 | 33600 | 33650 | 33600 | 820 |
| 667 | 20230530 | 092200 | 1554946850 | 33650 | 33700 | 33700 | 33600 | 1489 |
| 668 | 20230530 | 092100 | 1504816600 | 33700 | 33700 | 33750 | 33700 | 1221 |
| 669 | 20230530 | 092000 | 1463649900 | 33750 | 33750 | 33800 | 33700 | 909 |
| 670 | 20230530 | 091900 | 1432975700 | 33750 | 33750 | 33800 | 33750 | 3363 |
| 671 | 20230530 | 091800 | 1319464200 | 33800 | 33800 | 33850 | 33750 | 1681 |
| 672 | 20230530 | 091700 | 1262654750 | 33850 | 33800 | 33850 | 33800 | 767 |
| 673 | 20230530 | 091600 | 1236722250 | 33800 | 33800 | 33850 | 33800 | 980 |
| 674 | 20230530 | 091500 | 1203584450 | 33800 | 33800 | 33850 | 33800 | 1023 |
| 675 | 20230530 | 091400 | 1168999700 | 33850 | 33850 | 33900 | 33800 | 3456 |
| 676 | 20230530 | 091300 | 1052009600 | 33900 | 33900 | 33900 | 33850 | 658 |
| 677 | 20230530 | 091200 | 1029730650 | 33900 | 33850 | 33900 | 33800 | 1050 |
| 678 | 20230530 | 091100 | 994184200 | 33900 | 34000 | 34000 | 33750 | 8062 |
| 679 | 20230530 | 091000 | 721061500 | 34000 | 34000 | 34050 | 34000 | 558 |
| 680 | 20230530 | 090900 | 702089100 | 34000 | 34000 | 34050 | 34000 | 400 |
| 681 | 20230530 | 090800 | 688486600 | 34050 | 34000 | 34050 | 34000 | 682 |
| 682 | 20230530 | 090700 | 665286300 | 34050 | 34100 | 34100 | 34000 | 1270 |
| 683 | 20230530 | 090600 | 622039900 | 34100 | 34150 | 34150 | 34050 | 4656 |
| 684 | 20230530 | 090500 | 463399450 | 34100 | 34100 | 34150 | 34100 | 1561 |
| 685 | 20230530 | 090400 | 410105700 | 34150 | 34050 | 34150 | 34050 | 1820 |
| 686 | 20230530 | 090300 | 348051850 | 34100 | 34000 | 34100 | 34000 | 870 |
| 687 | 20230530 | 090200 | 318429350 | 34000 | 34000 | 34050 | 34000 | 4456 |
| 688 | 20230530 | 090100 | 166920300 | 34000 | 33900 | 34000 | 33850 | 1074 |
| 689 | 20230530 | 090000 | 130487750 | 33900 | 34000 | 34000 | 33900 | 3841 |