31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 184100 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 109525 |
| 3 | 20240229 | 184000 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 4 | 20240229 | 183900 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 5 | 20240229 | 183800 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 6 | 20240229 | 183700 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 7 | 20240229 | 183600 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 8 | 20240229 | 183500 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 9 | 20240229 | 183400 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 10 | 20240229 | 183300 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 11 | 20240229 | 183200 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 12 | 20240229 | 183100 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 13 | 20240229 | 183000 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 14 | 20240229 | 182900 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 15 | 20240229 | 182800 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 16 | 20240229 | 182700 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 17 | 20240229 | 182600 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 18 | 20240229 | 182500 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 19 | 20240229 | 182400 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 20 | 20240229 | 182300 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 21 | 20240229 | 182200 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 22 | 20240229 | 182100 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 23 | 20240229 | 182000 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 24 | 20240229 | 181900 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 25 | 20240229 | 181800 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 26 | 20240229 | 181700 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 27 | 20240229 | 181600 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 28 | 20240229 | 181500 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 29 | 20240229 | 181400 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 30 | 20240229 | 181300 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 31 | 20240229 | 181200 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 32 | 20240229 | 181100 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 109525 |
| 33 | 20240229 | 181000 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 34 | 20240229 | 180900 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 35 | 20240229 | 180800 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 36 | 20240229 | 180700 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 37 | 20240229 | 180600 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 38 | 20240229 | 180500 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 39 | 20240229 | 180400 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 40 | 20240229 | 180300 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 41 | 20240229 | 180200 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 42 | 20240229 | 180100 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 43 | 20240229 | 180000 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 44 | 20240229 | 175900 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 45 | 20240229 | 175800 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 46 | 20240229 | 175700 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 47 | 20240229 | 175600 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 48 | 20240229 | 175500 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 49 | 20240229 | 175400 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 50 | 20240229 | 175300 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 51 | 20240229 | 175200 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 52 | 20240229 | 175100 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 53 | 20240229 | 175000 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 54 | 20240229 | 174900 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 55 | 20240229 | 174800 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 56 | 20240229 | 174700 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 57 | 20240229 | 174600 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 58 | 20240229 | 174500 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 59 | 20240229 | 174400 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 60 | 20240229 | 174300 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 61 | 20240229 | 174200 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 62 | 20240229 | 174100 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 109525 |
| 63 | 20240229 | 174000 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 64 | 20240229 | 173900 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 65 | 20240229 | 173800 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 66 | 20240229 | 173700 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 67 | 20240229 | 173600 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 68 | 20240229 | 173500 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 69 | 20240229 | 173400 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 70 | 20240229 | 173300 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 71 | 20240229 | 173200 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 72 | 20240229 | 173100 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 73 | 20240229 | 173000 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 74 | 20240229 | 172900 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 75 | 20240229 | 172800 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 76 | 20240229 | 172700 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 77 | 20240229 | 172600 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 78 | 20240229 | 172500 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 79 | 20240229 | 172400 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 80 | 20240229 | 172300 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 81 | 20240229 | 172200 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 82 | 20240229 | 172100 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 83 | 20240229 | 172000 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 84 | 20240229 | 171900 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 85 | 20240229 | 171800 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 86 | 20240229 | 171700 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 87 | 20240229 | 171600 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 88 | 20240229 | 171500 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 89 | 20240229 | 171400 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 90 | 20240229 | 171300 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 91 | 20240229 | 171200 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 92 | 20240229 | 171100 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 109525 |
| 93 | 20240229 | 171000 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 94 | 20240229 | 170900 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 95 | 20240229 | 170800 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 96 | 20240229 | 170700 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 97 | 20240229 | 170600 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 98 | 20240229 | 170500 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 99 | 20240229 | 170400 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 100 | 20240229 | 170300 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 101 | 20240229 | 170200 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 102 | 20240229 | 170100 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 103 | 20240229 | 170000 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 104 | 20240229 | 165900 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 105 | 20240229 | 165800 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 106 | 20240229 | 165700 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 107 | 20240229 | 165600 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 108 | 20240229 | 165500 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 109 | 20240229 | 165400 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 110 | 20240229 | 165300 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 111 | 20240229 | 165200 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 112 | 20240229 | 165100 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 113 | 20240229 | 165000 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 114 | 20240229 | 164900 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 115 | 20240229 | 164800 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 116 | 20240229 | 164700 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 117 | 20240229 | 164600 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 118 | 20240229 | 164500 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 119 | 20240229 | 164400 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 120 | 20240229 | 164300 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 121 | 20240229 | 164200 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 122 | 20240229 | 164100 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 109525 |
| 123 | 20240229 | 164000 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 124 | 20240229 | 163900 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 125 | 20240229 | 163800 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 126 | 20240229 | 163700 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 127 | 20240229 | 163600 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 128 | 20240229 | 163500 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 129 | 20240229 | 163400 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 130 | 20240229 | 163300 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 131 | 20240229 | 163200 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 132 | 20240229 | 163100 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 133 | 20240229 | 163000 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 134 | 20240229 | 162900 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 135 | 20240229 | 162800 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 136 | 20240229 | 162700 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 137 | 20240229 | 162600 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 138 | 20240229 | 162500 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 139 | 20240229 | 162400 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 140 | 20240229 | 162300 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 141 | 20240229 | 162200 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 142 | 20240229 | 162100 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 143 | 20240229 | 162000 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 144 | 20240229 | 161900 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 145 | 20240229 | 161800 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 146 | 20240229 | 161700 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 147 | 20240229 | 161600 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 148 | 20240229 | 161500 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 149 | 20240229 | 161400 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 150 | 20240229 | 161300 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 151 | 20240229 | 161200 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 152 | 20240229 | 161100 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 109525 |
| 153 | 20240229 | 161000 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 154 | 20240229 | 160900 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 155 | 20240229 | 160800 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 156 | 20240229 | 160700 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 157 | 20240229 | 160600 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 158 | 20240229 | 160500 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 159 | 20240229 | 160400 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 160 | 20240229 | 160300 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 161 | 20240229 | 160200 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 162 | 20240229 | 160100 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 163 | 20240229 | 160000 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 164 | 20240229 | 155900 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 165 | 20240229 | 155800 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 166 | 20240229 | 155700 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 167 | 20240229 | 155600 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 168 | 20240229 | 155500 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 169 | 20240229 | 155400 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 170 | 20240229 | 155300 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 171 | 20240229 | 155200 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 172 | 20240229 | 155100 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 173 | 20240229 | 155000 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 174 | 20240229 | 154900 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 175 | 20240229 | 154800 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 176 | 20240229 | 154700 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 177 | 20240229 | 154600 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 178 | 20240229 | 154500 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 179 | 20240229 | 154400 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 180 | 20240229 | 154300 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 181 | 20240229 | 154200 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 182 | 20240229 | 154100 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 109525 |
| 183 | 20240229 | 154000 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 184 | 20240229 | 153900 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 185 | 20240229 | 153800 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 186 | 20240229 | 153700 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 187 | 20240229 | 153600 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 188 | 20240229 | 153500 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 189 | 20240229 | 153400 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 190 | 20240229 | 153300 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 191 | 20240229 | 153200 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 192 | 20240229 | 153100 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 193 | 20240229 | 153000 | 17252231100 | 35950 | 35950 | 35950 | 35950 | 109525 |
| 194 | 20240229 | 152900 | 13314807350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 195 | 20240229 | 152800 | 13314807350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 196 | 20240229 | 152700 | 13314807350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 197 | 20240229 | 152600 | 13314807350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 198 | 20240229 | 152500 | 13314807350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 199 | 20240229 | 152400 | 13314807350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 200 | 20240229 | 152300 | 13314807350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 201 | 20240229 | 152200 | 13314807350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 202 | 20240229 | 152100 | 13314807350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 203 | 20240229 | 152000 | 13314807350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 204 | 20240229 | 151900 | 13314807350 | 36000 | 35900 | 36000 | 35900 | 3979 |
| 205 | 20240229 | 151800 | 13171745250 | 35900 | 35900 | 35950 | 35900 | 1997 |
| 206 | 20240229 | 151700 | 13099984350 | 35950 | 35900 | 35950 | 35900 | 1182 |
| 207 | 20240229 | 151600 | 13057509600 | 35950 | 35950 | 35950 | 35900 | 1132 |
| 208 | 20240229 | 151500 | 13016843900 | 35950 | 35950 | 35950 | 35900 | 826 |
| 209 | 20240229 | 151400 | 12987155550 | 35950 | 35950 | 35950 | 35900 | 735 |
| 210 | 20240229 | 151300 | 12960735350 | 35900 | 35950 | 35950 | 35900 | 2356 |
| 211 | 20240229 | 151200 | 12876139050 | 35950 | 35950 | 35950 | 35900 | 1213 |
| 212 | 20240229 | 151100 | 12832536900 | 35950 | 35950 | 35950 | 35900 | 1059 |
| 213 | 20240229 | 151000 | 12794468450 | 35950 | 35900 | 35950 | 35850 | 1655 |
| 214 | 20240229 | 150900 | 12735019100 | 35900 | 35900 | 35900 | 35850 | 874 |
| 215 | 20240229 | 150800 | 12703644200 | 35900 | 35850 | 35900 | 35800 | 707 |
| 216 | 20240229 | 150700 | 12678301400 | 35900 | 35950 | 35950 | 35850 | 2176 |
| 217 | 20240229 | 150600 | 12600222150 | 35900 | 35900 | 35900 | 35850 | 1357 |
| 218 | 20240229 | 150500 | 12551509250 | 35900 | 35900 | 35900 | 35850 | 1081 |
| 219 | 20240229 | 150400 | 12512708800 | 35900 | 35900 | 35900 | 35850 | 934 |
| 220 | 20240229 | 150300 | 12479194050 | 35900 | 35900 | 35900 | 35850 | 1326 |
| 221 | 20240229 | 150200 | 12431596700 | 35900 | 35850 | 35900 | 35850 | 1468 |
| 222 | 20240229 | 150100 | 12378898050 | 35850 | 35900 | 35900 | 35850 | 506 |
| 223 | 20240229 | 150000 | 12360742000 | 35900 | 35850 | 35900 | 35850 | 396 |
| 224 | 20240229 | 145900 | 12346530650 | 35900 | 35900 | 35950 | 35850 | 2254 |
| 225 | 20240229 | 145800 | 12265620750 | 35900 | 35850 | 35900 | 35850 | 741 |
| 226 | 20240229 | 145700 | 12239025750 | 35850 | 35850 | 35900 | 35850 | 1696 |
| 227 | 20240229 | 145600 | 12178150750 | 35850 | 35850 | 35900 | 35850 | 1238 |
| 228 | 20240229 | 145500 | 12133738150 | 35900 | 35850 | 35900 | 35850 | 957 |
| 229 | 20240229 | 145400 | 12099395850 | 35850 | 35850 | 35900 | 35850 | 623 |
| 230 | 20240229 | 145300 | 12077053900 | 35850 | 35850 | 35900 | 35850 | 518 |
| 231 | 20240229 | 145200 | 12058467400 | 35850 | 35900 | 35950 | 35850 | 6564 |
| 232 | 20240229 | 145100 | 11822971850 | 35900 | 35900 | 35900 | 35850 | 1497 |
| 233 | 20240229 | 145000 | 11769243600 | 35900 | 35800 | 35900 | 35800 | 2135 |
| 234 | 20240229 | 144900 | 11692690100 | 35850 | 35850 | 35850 | 35800 | 413 |
| 235 | 20240229 | 144800 | 11677887050 | 35850 | 35850 | 35850 | 35800 | 886 |
| 236 | 20240229 | 144700 | 11646132800 | 35850 | 35850 | 35850 | 35800 | 715 |
| 237 | 20240229 | 144600 | 11620504550 | 35800 | 35850 | 35850 | 35800 | 531 |
| 238 | 20240229 | 144500 | 11601471150 | 35850 | 35850 | 35850 | 35800 | 730 |
| 239 | 20240229 | 144400 | 11575305900 | 35850 | 35850 | 35850 | 35800 | 564 |
| 240 | 20240229 | 144300 | 11555089000 | 35850 | 35800 | 35850 | 35800 | 522 |
| 241 | 20240229 | 144200 | 11536378200 | 35850 | 35850 | 35850 | 35800 | 673 |
| 242 | 20240229 | 144100 | 11512255950 | 35800 | 35800 | 35850 | 35800 | 572 |
| 243 | 20240229 | 144000 | 11491753250 | 35850 | 35800 | 35850 | 35800 | 650 |
| 244 | 20240229 | 143900 | 11468453250 | 35850 | 35850 | 35850 | 35800 | 903 |
| 245 | 20240229 | 143800 | 11436089900 | 35850 | 35850 | 35850 | 35800 | 704 |
| 246 | 20240229 | 143700 | 11410855950 | 35850 | 35850 | 35850 | 35800 | 458 |
| 247 | 20240229 | 143600 | 11394439300 | 35850 | 35800 | 35850 | 35750 | 774 |
| 248 | 20240229 | 143500 | 11366720700 | 35800 | 35750 | 35800 | 35750 | 2881 |
| 249 | 20240229 | 143400 | 11263606900 | 35800 | 35750 | 35800 | 35700 | 4709 |
| 250 | 20240229 | 143300 | 11095264900 | 35700 | 35700 | 35750 | 35700 | 500 |
| 251 | 20240229 | 143200 | 11077399050 | 35700 | 35700 | 35750 | 35700 | 551 |
| 252 | 20240229 | 143100 | 11057715100 | 35700 | 35750 | 35750 | 35700 | 495 |
| 253 | 20240229 | 143000 | 11040029900 | 35700 | 35700 | 35750 | 35700 | 405 |
| 254 | 20240229 | 142900 | 11025564200 | 35750 | 35750 | 35750 | 35700 | 668 |
| 255 | 20240229 | 142800 | 11001700200 | 35750 | 35750 | 35750 | 35700 | 513 |
| 256 | 20240229 | 142700 | 10983376100 | 35700 | 35750 | 35750 | 35700 | 897 |
| 257 | 20240229 | 142600 | 10951335550 | 35700 | 35700 | 35750 | 35700 | 769 |
| 258 | 20240229 | 142500 | 10923869850 | 35700 | 35750 | 35750 | 35700 | 791 |
| 259 | 20240229 | 142400 | 10895620850 | 35750 | 35800 | 35800 | 35700 | 2550 |
| 260 | 20240229 | 142300 | 10804473450 | 35750 | 35800 | 35800 | 35750 | 489 |
| 261 | 20240229 | 142200 | 10786981750 | 35750 | 35800 | 35800 | 35750 | 625 |
| 262 | 20240229 | 142100 | 10764619050 | 35800 | 35750 | 35800 | 35750 | 601 |
| 263 | 20240229 | 142000 | 10743121950 | 35750 | 35800 | 35800 | 35750 | 396 |
| 264 | 20240229 | 141900 | 10728947050 | 35800 | 35800 | 35800 | 35750 | 330 |
| 265 | 20240229 | 141800 | 10717136400 | 35800 | 35800 | 35800 | 35750 | 369 |
| 266 | 20240229 | 141700 | 10703932600 | 35800 | 35850 | 35850 | 35750 | 3745 |
| 267 | 20240229 | 141600 | 10569835350 | 35800 | 35800 | 35850 | 35800 | 324 |
| 268 | 20240229 | 141500 | 10558228250 | 35850 | 35850 | 35850 | 35800 | 626 |
| 269 | 20240229 | 141400 | 10535787550 | 35850 | 35850 | 35850 | 35800 | 555 |
| 270 | 20240229 | 141300 | 10515897850 | 35850 | 35850 | 35850 | 35800 | 471 |
| 271 | 20240229 | 141200 | 10499016250 | 35850 | 35850 | 35850 | 35800 | 340 |
| 272 | 20240229 | 141100 | 10486828450 | 35850 | 35850 | 35850 | 35800 | 1001 |
| 273 | 20240229 | 141000 | 10450948750 | 35850 | 35850 | 35850 | 35800 | 704 |
| 274 | 20240229 | 140900 | 10425713250 | 35850 | 35850 | 35900 | 35800 | 582 |
| 275 | 20240229 | 140800 | 10404846300 | 35900 | 35850 | 35900 | 35850 | 899 |
| 276 | 20240229 | 140700 | 10372593050 | 35850 | 35900 | 35900 | 35850 | 608 |
| 277 | 20240229 | 140600 | 10350782400 | 35900 | 35900 | 35900 | 35850 | 658 |
| 278 | 20240229 | 140500 | 10327164550 | 35850 | 35850 | 35900 | 35850 | 473 |
| 279 | 20240229 | 140400 | 10310195100 | 35900 | 35800 | 35900 | 35800 | 565 |
| 280 | 20240229 | 140300 | 10289923650 | 35850 | 35800 | 35850 | 35800 | 2248 |
| 281 | 20240229 | 140200 | 10209339150 | 35850 | 35800 | 35850 | 35800 | 388 |
| 282 | 20240229 | 140100 | 10195436750 | 35850 | 35800 | 35850 | 35800 | 411 |
| 283 | 20240229 | 140000 | 10180712400 | 35850 | 35950 | 35950 | 35800 | 2322 |
| 284 | 20240229 | 135900 | 10097379350 | 35950 | 35950 | 35950 | 35900 | 453 |
| 285 | 20240229 | 135800 | 10081096300 | 35950 | 35950 | 35950 | 35900 | 471 |
| 286 | 20240229 | 135700 | 10064173000 | 35950 | 35950 | 35950 | 35900 | 423 |
| 287 | 20240229 | 135600 | 10048970150 | 35900 | 35900 | 36000 | 35900 | 945 |
| 288 | 20240229 | 135500 | 10015003100 | 35900 | 36000 | 36000 | 35900 | 1361 |
| 289 | 20240229 | 135400 | 9966058000 | 35950 | 36000 | 36000 | 35950 | 375 |
| 290 | 20240229 | 135300 | 9952562750 | 35950 | 36000 | 36000 | 35950 | 398 |
| 291 | 20240229 | 135200 | 9938237500 | 36000 | 35950 | 36000 | 35900 | 552 |
| 292 | 20240229 | 135100 | 9918396650 | 35950 | 35950 | 35950 | 35900 | 421 |
| 293 | 20240229 | 135000 | 9903264700 | 35900 | 35950 | 35950 | 35900 | 177 |
| 294 | 20240229 | 134900 | 9896905200 | 35900 | 36000 | 36050 | 35900 | 1563 |
| 295 | 20240229 | 134800 | 9840686400 | 36000 | 36000 | 36000 | 35950 | 318 |
| 296 | 20240229 | 134700 | 9829239800 | 36000 | 36000 | 36050 | 35950 | 839 |
| 297 | 20240229 | 134600 | 9799037500 | 36000 | 35950 | 36000 | 35950 | 364 |
| 298 | 20240229 | 134500 | 9785938600 | 36000 | 36000 | 36000 | 35950 | 354 |
| 299 | 20240229 | 134400 | 9773196400 | 35950 | 36050 | 36050 | 35950 | 930 |
| 300 | 20240229 | 134300 | 9739697700 | 36100 | 36050 | 36100 | 36050 | 313 |
| 301 | 20240229 | 134200 | 9728406300 | 36100 | 36100 | 36100 | 36050 | 586 |
| 302 | 20240229 | 134100 | 9707266850 | 36100 | 36050 | 36100 | 36050 | 617 |
| 303 | 20240229 | 134000 | 9685005900 | 36100 | 36100 | 36100 | 36050 | 701 |
| 304 | 20240229 | 133900 | 9659714100 | 36100 | 36050 | 36100 | 36000 | 2591 |
| 305 | 20240229 | 133800 | 9566247650 | 36050 | 36000 | 36050 | 35950 | 2864 |
| 306 | 20240229 | 133700 | 9463117450 | 35950 | 35950 | 36000 | 35900 | 1941 |
| 307 | 20240229 | 133600 | 9393309700 | 35950 | 35900 | 35950 | 35900 | 294 |
| 308 | 20240229 | 133500 | 9382741650 | 35950 | 35950 | 35950 | 35900 | 477 |
| 309 | 20240229 | 133400 | 9365596200 | 35950 | 35900 | 35950 | 35850 | 464 |
| 310 | 20240229 | 133300 | 9348928200 | 35900 | 35900 | 35900 | 35850 | 321 |
| 311 | 20240229 | 133200 | 9337405050 | 35900 | 35900 | 35950 | 35850 | 1324 |
| 312 | 20240229 | 133100 | 9289874550 | 35900 | 35850 | 35900 | 35850 | 270 |
| 313 | 20240229 | 133000 | 9280183050 | 35900 | 35850 | 35900 | 35850 | 394 |
| 314 | 20240229 | 132900 | 9266047850 | 35900 | 35900 | 35900 | 35850 | 358 |
| 315 | 20240229 | 132800 | 9253203250 | 35850 | 35850 | 35900 | 35850 | 1434 |
| 316 | 20240229 | 132700 | 9201783600 | 35900 | 35900 | 35900 | 35850 | 2068 |
| 317 | 20240229 | 132600 | 9127630700 | 35900 | 35850 | 35900 | 35850 | 563 |
| 318 | 20240229 | 132500 | 9107423100 | 35900 | 35900 | 35900 | 35850 | 367 |
| 319 | 20240229 | 132400 | 9094248700 | 35900 | 35850 | 35900 | 35850 | 367 |
| 320 | 20240229 | 132300 | 9081075250 | 35850 | 35950 | 35950 | 35850 | 1150 |
| 321 | 20240229 | 132200 | 9039801500 | 35950 | 35900 | 35950 | 35900 | 287 |
| 322 | 20240229 | 132100 | 9029487400 | 35900 | 36000 | 36000 | 35900 | 295 |
| 323 | 20240229 | 132000 | 9018881500 | 36000 | 35950 | 36000 | 35950 | 529 |
| 324 | 20240229 | 131900 | 8999849900 | 36000 | 35950 | 36000 | 35900 | 445 |
| 325 | 20240229 | 131800 | 8983853400 | 35950 | 35950 | 35950 | 35900 | 290 |
| 326 | 20240229 | 131700 | 8973430200 | 35950 | 35950 | 35950 | 35900 | 302 |
| 327 | 20240229 | 131600 | 8962576600 | 35950 | 36000 | 36000 | 35900 | 755 |
| 328 | 20240229 | 131500 | 8935423900 | 36000 | 35950 | 36000 | 35950 | 590 |
| 329 | 20240229 | 131400 | 8914198450 | 36000 | 35950 | 36000 | 35950 | 416 |
| 330 | 20240229 | 131300 | 8899224100 | 35950 | 35950 | 36000 | 35950 | 647 |
| 331 | 20240229 | 131200 | 8875935200 | 36000 | 36000 | 36000 | 35950 | 288 |
| 332 | 20240229 | 131100 | 8865567650 | 35950 | 35950 | 36000 | 35900 | 970 |
| 333 | 20240229 | 131000 | 8830691550 | 36000 | 36000 | 36050 | 35950 | 503 |
| 334 | 20240229 | 130900 | 8812584200 | 36000 | 36000 | 36050 | 35950 | 655 |
| 335 | 20240229 | 130800 | 8789003100 | 36050 | 36000 | 36050 | 36000 | 1668 |
| 336 | 20240229 | 130700 | 8728909100 | 36050 | 36050 | 36050 | 35950 | 436 |
| 337 | 20240229 | 130600 | 8713194400 | 36050 | 36000 | 36050 | 35800 | 3585 |
| 338 | 20240229 | 130500 | 8584422750 | 36050 | 36050 | 36050 | 36000 | 691 |
| 339 | 20240229 | 130400 | 8559527750 | 36000 | 36050 | 36050 | 36000 | 660 |
| 340 | 20240229 | 130300 | 8535754350 | 36050 | 36050 | 36050 | 36000 | 172 |
| 341 | 20240229 | 130200 | 8529554400 | 36000 | 36050 | 36050 | 36000 | 619 |
| 342 | 20240229 | 130100 | 8507255000 | 36050 | 36050 | 36050 | 36000 | 412 |
| 343 | 20240229 | 130000 | 8492403650 | 36000 | 36000 | 36050 | 36000 | 344 |
| 344 | 20240229 | 125900 | 8480009900 | 36000 | 36000 | 36050 | 36000 | 1160 |
| 345 | 20240229 | 125800 | 8438216950 | 36050 | 36050 | 36050 | 36000 | 187 |
| 346 | 20240229 | 125700 | 8431477550 | 36050 | 36050 | 36050 | 36000 | 252 |
| 347 | 20240229 | 125600 | 8422394950 | 36050 | 36050 | 36050 | 36000 | 709 |
| 348 | 20240229 | 125500 | 8396853600 | 36000 | 35950 | 36050 | 35950 | 2491 |
| 349 | 20240229 | 125400 | 8307248500 | 36000 | 35950 | 36000 | 35900 | 1883 |
| 350 | 20240229 | 125300 | 8239545250 | 35900 | 35950 | 36000 | 35900 | 839 |
| 351 | 20240229 | 125200 | 8209394850 | 36000 | 36050 | 36050 | 35950 | 377 |
| 352 | 20240229 | 125100 | 8195826250 | 36050 | 36000 | 36100 | 36000 | 598 |
| 353 | 20240229 | 125000 | 8174273000 | 36050 | 36100 | 36100 | 35900 | 3679 |
| 354 | 20240229 | 124900 | 8041760150 | 36100 | 35950 | 36150 | 35950 | 15045 |
| 355 | 20240229 | 124800 | 7499819600 | 35950 | 35850 | 35950 | 35850 | 7443 |
| 356 | 20240229 | 124700 | 7232560400 | 35800 | 35800 | 35850 | 35800 | 3247 |
| 357 | 20240229 | 124600 | 7116244750 | 35800 | 35800 | 35800 | 35750 | 463 |
| 358 | 20240229 | 124500 | 7099672950 | 35750 | 35750 | 35800 | 35700 | 4806 |
| 359 | 20240229 | 124400 | 6928015600 | 35750 | 35750 | 35750 | 35700 | 247 |
| 360 | 20240229 | 124300 | 6919188050 | 35750 | 35750 | 35750 | 35700 | 555 |
| 361 | 20240229 | 124200 | 6899358000 | 35750 | 35750 | 35750 | 35700 | 222 |
| 362 | 20240229 | 124100 | 6891421600 | 35750 | 35750 | 35750 | 35700 | 384 |
| 363 | 20240229 | 124000 | 6877694100 | 35750 | 35750 | 35750 | 35700 | 500 |
| 364 | 20240229 | 123900 | 6859824850 | 35750 | 35650 | 35750 | 35600 | 4559 |
| 365 | 20240229 | 123800 | 6697211950 | 35650 | 35650 | 35650 | 35600 | 234 |
| 366 | 20240229 | 123700 | 6688873250 | 35650 | 35600 | 35650 | 35600 | 280 |
| 367 | 20240229 | 123600 | 6678897650 | 35650 | 35650 | 35650 | 35550 | 675 |
| 368 | 20240229 | 123500 | 6654855050 | 35650 | 35650 | 35650 | 35600 | 112 |
| 369 | 20240229 | 123400 | 6650865450 | 35600 | 35600 | 35650 | 35550 | 429 |
| 370 | 20240229 | 123300 | 6635584300 | 35650 | 35600 | 35650 | 35550 | 1252 |
| 371 | 20240229 | 123200 | 6591006500 | 35650 | 35650 | 35650 | 35600 | 263 |
| 372 | 20240229 | 123100 | 6581633150 | 35650 | 35650 | 35650 | 35550 | 623 |
| 373 | 20240229 | 123000 | 6559464250 | 35650 | 35650 | 35650 | 35600 | 461 |
| 374 | 20240229 | 122900 | 6543043650 | 35650 | 35650 | 35650 | 35600 | 161 |
| 375 | 20240229 | 122800 | 6537306250 | 35600 | 35700 | 35700 | 35600 | 1190 |
| 376 | 20240229 | 122700 | 6494879450 | 35650 | 35700 | 35700 | 35650 | 362 |
| 377 | 20240229 | 122600 | 6481965450 | 35700 | 35650 | 35700 | 35650 | 455 |
| 378 | 20240229 | 122500 | 6465728950 | 35700 | 35700 | 35700 | 35650 | 218 |
| 379 | 20240229 | 122400 | 6457947400 | 35700 | 35700 | 35700 | 35650 | 133 |
| 380 | 20240229 | 122300 | 6453199750 | 35700 | 35700 | 35700 | 35700 | 237 |
| 381 | 20240229 | 122200 | 6444738850 | 35700 | 35750 | 35750 | 35700 | 1899 |
| 382 | 20240229 | 122100 | 6376929550 | 35750 | 35750 | 35750 | 35700 | 284 |
| 383 | 20240229 | 122000 | 6366777800 | 35700 | 35750 | 35750 | 35700 | 406 |
| 384 | 20240229 | 121900 | 6352267200 | 35750 | 35750 | 35750 | 35700 | 396 |
| 385 | 20240229 | 121800 | 6338111300 | 35750 | 35750 | 35750 | 35700 | 207 |
| 386 | 20240229 | 121700 | 6330713100 | 35750 | 35750 | 35750 | 35700 | 324 |
| 387 | 20240229 | 121600 | 6319130550 | 35750 | 35750 | 35750 | 35700 | 352 |
| 388 | 20240229 | 121500 | 6306546600 | 35750 | 35750 | 35750 | 35750 | 175 |
| 389 | 20240229 | 121400 | 6300290350 | 35750 | 35750 | 35750 | 35700 | 621 |
| 390 | 20240229 | 121300 | 6278105550 | 35750 | 35700 | 35750 | 35700 | 490 |
| 391 | 20240229 | 121200 | 6260595700 | 35700 | 35750 | 35750 | 35700 | 402 |
| 392 | 20240229 | 121100 | 6246236750 | 35750 | 35750 | 35750 | 35700 | 333 |
| 393 | 20240229 | 121000 | 6234332050 | 35750 | 35800 | 35800 | 35700 | 1634 |
| 394 | 20240229 | 120900 | 6175918850 | 35800 | 35800 | 35800 | 35750 | 255 |
| 395 | 20240229 | 120800 | 6166795500 | 35800 | 35800 | 35800 | 35750 | 452 |
| 396 | 20240229 | 120700 | 6150614350 | 35800 | 35800 | 35800 | 35750 | 433 |
| 397 | 20240229 | 120600 | 6135113350 | 35800 | 35850 | 35850 | 35750 | 262 |
| 398 | 20240229 | 120500 | 6125733650 | 35850 | 35800 | 35850 | 35800 | 688 |
| 399 | 20240229 | 120400 | 6101096550 | 35850 | 35850 | 35850 | 35750 | 808 |
| 400 | 20240229 | 120300 | 6072154600 | 35850 | 35850 | 35850 | 35750 | 1294 |
| 401 | 20240229 | 120200 | 6025820800 | 35850 | 35850 | 35850 | 35800 | 193 |
| 402 | 20240229 | 120100 | 6018901900 | 35850 | 35850 | 35850 | 35800 | 408 |
| 403 | 20240229 | 120000 | 6004277150 | 35850 | 35800 | 35850 | 35800 | 162 |
| 404 | 20240229 | 115900 | 5998470000 | 35850 | 35850 | 35900 | 35800 | 2135 |
| 405 | 20240229 | 115800 | 5921978200 | 35850 | 35800 | 35850 | 35750 | 5073 |
| 406 | 20240229 | 115700 | 5740267250 | 35800 | 35750 | 35800 | 35700 | 3256 |
| 407 | 20240229 | 115600 | 5623850750 | 35750 | 35700 | 35750 | 35700 | 332 |
| 408 | 20240229 | 115500 | 5611985650 | 35750 | 35700 | 35750 | 35700 | 420 |
| 409 | 20240229 | 115400 | 5596974750 | 35700 | 35750 | 35750 | 35700 | 243 |
| 410 | 20240229 | 115300 | 5588292850 | 35750 | 35750 | 35750 | 35700 | 312 |
| 411 | 20240229 | 115200 | 5577140550 | 35750 | 35700 | 35750 | 35700 | 479 |
| 412 | 20240229 | 115100 | 5560033500 | 35750 | 35700 | 35750 | 35700 | 265 |
| 413 | 20240229 | 115000 | 5550566550 | 35750 | 35750 | 35750 | 35700 | 385 |
| 414 | 20240229 | 114900 | 5536803250 | 35750 | 35700 | 35750 | 35700 | 443 |
| 415 | 20240229 | 114800 | 5520980150 | 35700 | 35750 | 35750 | 35700 | 283 |
| 416 | 20240229 | 114700 | 5510866700 | 35750 | 35700 | 35750 | 35700 | 522 |
| 417 | 20240229 | 114600 | 5492224300 | 35750 | 35750 | 35750 | 35700 | 401 |
| 418 | 20240229 | 114500 | 5477895900 | 35750 | 35700 | 35750 | 35700 | 579 |
| 419 | 20240229 | 114400 | 5457211700 | 35750 | 35750 | 35800 | 35700 | 1728 |
| 420 | 20240229 | 114300 | 5395422650 | 35800 | 35600 | 35800 | 35550 | 11346 |
| 421 | 20240229 | 114200 | 4990621650 | 35600 | 35600 | 35600 | 35550 | 333 |
| 422 | 20240229 | 114100 | 4978766900 | 35600 | 35600 | 35600 | 35600 | 166 |
| 423 | 20240229 | 114000 | 4972857300 | 35600 | 35600 | 35600 | 35550 | 347 |
| 424 | 20240229 | 113900 | 4960504650 | 35600 | 35600 | 35600 | 35550 | 343 |
| 425 | 20240229 | 113800 | 4948295900 | 35600 | 35600 | 35600 | 35600 | 276 |
| 426 | 20240229 | 113700 | 4938470300 | 35600 | 35600 | 35650 | 35550 | 1625 |
| 427 | 20240229 | 113600 | 4880618400 | 35650 | 35650 | 35650 | 35600 | 173 |
| 428 | 20240229 | 113500 | 4874451600 | 35650 | 35650 | 35650 | 35600 | 433 |
| 429 | 20240229 | 113400 | 4859017250 | 35650 | 35700 | 35700 | 35600 | 1146 |
| 430 | 20240229 | 113300 | 4818158550 | 35650 | 35700 | 35700 | 35650 | 1374 |
| 431 | 20240229 | 113200 | 4769156200 | 35700 | 35650 | 35700 | 35650 | 1577 |
| 432 | 20240229 | 113100 | 4712913550 | 35650 | 35600 | 35650 | 35600 | 479 |
| 433 | 20240229 | 113000 | 4695843250 | 35650 | 35650 | 35650 | 35600 | 735 |
| 434 | 20240229 | 112900 | 4669651600 | 35650 | 35600 | 35650 | 35550 | 2375 |
| 435 | 20240229 | 112800 | 4585083700 | 35550 | 35500 | 35600 | 35500 | 2817 |
| 436 | 20240229 | 112700 | 4484954300 | 35500 | 35500 | 35550 | 35450 | 266 |
| 437 | 20240229 | 112600 | 4475511650 | 35550 | 35550 | 35550 | 35500 | 829 |
| 438 | 20240229 | 112500 | 4446071200 | 35500 | 35550 | 35550 | 35500 | 416 |
| 439 | 20240229 | 112400 | 4431288600 | 35550 | 35550 | 35550 | 35450 | 587 |
| 440 | 20240229 | 112300 | 4410445050 | 35500 | 35500 | 35500 | 35450 | 329 |
| 441 | 20240229 | 112200 | 4398766100 | 35500 | 35550 | 35550 | 35500 | 463 |
| 442 | 20240229 | 112100 | 4382323150 | 35550 | 35550 | 35550 | 35450 | 1369 |
| 443 | 20240229 | 112000 | 4333667900 | 35500 | 35450 | 35550 | 35450 | 2241 |
| 444 | 20240229 | 111900 | 4254103500 | 35450 | 35450 | 35450 | 35400 | 362 |
| 445 | 20240229 | 111800 | 4241271050 | 35450 | 35400 | 35450 | 35350 | 1721 |
| 446 | 20240229 | 111700 | 4180336250 | 35400 | 35400 | 35400 | 35400 | 270 |
| 447 | 20240229 | 111600 | 4170778250 | 35400 | 35400 | 35400 | 35350 | 226 |
| 448 | 20240229 | 111500 | 4162778300 | 35400 | 35350 | 35400 | 35350 | 295 |
| 449 | 20240229 | 111400 | 4152337150 | 35350 | 35400 | 35400 | 35350 | 449 |
| 450 | 20240229 | 111300 | 4136462850 | 35400 | 35450 | 35450 | 35350 | 631 |
| 451 | 20240229 | 111200 | 4114112250 | 35450 | 35450 | 35450 | 35400 | 376 |
| 452 | 20240229 | 111100 | 4100790700 | 35450 | 35450 | 35450 | 35400 | 186 |
| 453 | 20240229 | 111000 | 4094197050 | 35450 | 35450 | 35450 | 35400 | 305 |
| 454 | 20240229 | 110900 | 4083387600 | 35350 | 35450 | 35450 | 35350 | 735 |
| 455 | 20240229 | 110800 | 4057355750 | 35350 | 35400 | 35450 | 35350 | 368 |
| 456 | 20240229 | 110700 | 4044327450 | 35400 | 35400 | 35400 | 35400 | 565 |
| 457 | 20240229 | 110600 | 4024326450 | 35400 | 35400 | 35400 | 35350 | 395 |
| 458 | 20240229 | 110500 | 4010348250 | 35350 | 35300 | 35400 | 35300 | 2051 |
| 459 | 20240229 | 110400 | 3937855950 | 35350 | 35300 | 35350 | 35300 | 342 |
| 460 | 20240229 | 110300 | 3925772250 | 35350 | 35350 | 35350 | 35300 | 173 |
| 461 | 20240229 | 110200 | 3919657200 | 35300 | 35350 | 35350 | 35300 | 1002 |
| 462 | 20240229 | 110100 | 3884272700 | 35350 | 35350 | 35350 | 35300 | 316 |
| 463 | 20240229 | 110000 | 3873108050 | 35350 | 35350 | 35350 | 35350 | 224 |
| 464 | 20240229 | 105900 | 3865189650 | 35350 | 35350 | 35350 | 35300 | 685 |
| 465 | 20240229 | 105800 | 3841002500 | 35300 | 35350 | 35350 | 35300 | 247 |
| 466 | 20240229 | 105700 | 3832275200 | 35350 | 35400 | 35400 | 35300 | 897 |
| 467 | 20240229 | 105600 | 3800564350 | 35400 | 35400 | 35400 | 35350 | 277 |
| 468 | 20240229 | 105500 | 3790762650 | 35350 | 35350 | 35400 | 35350 | 164 |
| 469 | 20240229 | 105400 | 3784957350 | 35400 | 35400 | 35400 | 35400 | 199 |
| 470 | 20240229 | 105300 | 3777912750 | 35400 | 35400 | 35400 | 35400 | 245 |
| 471 | 20240229 | 105200 | 3769239750 | 35400 | 35450 | 35450 | 35350 | 513 |
| 472 | 20240229 | 105100 | 3751078850 | 35450 | 35450 | 35450 | 35400 | 428 |
| 473 | 20240229 | 105000 | 3735918350 | 35450 | 35450 | 35450 | 35400 | 398 |
| 474 | 20240229 | 104900 | 3721821100 | 35450 | 35450 | 35450 | 35400 | 206 |
| 475 | 20240229 | 104800 | 3714524000 | 35400 | 35500 | 35500 | 35400 | 806 |
| 476 | 20240229 | 104700 | 3685973950 | 35500 | 35450 | 35500 | 35400 | 218 |
| 477 | 20240229 | 104600 | 3678242100 | 35450 | 35400 | 35450 | 35400 | 122 |
| 478 | 20240229 | 104500 | 3673918600 | 35450 | 35450 | 35450 | 35400 | 393 |
| 479 | 20240229 | 104400 | 3659988350 | 35450 | 35450 | 35500 | 35450 | 953 |
| 480 | 20240229 | 104300 | 3626197600 | 35500 | 35500 | 35500 | 35500 | 159 |
| 481 | 20240229 | 104200 | 3620553100 | 35500 | 35500 | 35500 | 35450 | 861 |
| 482 | 20240229 | 104100 | 3590005850 | 35500 | 35500 | 35500 | 35450 | 270 |
| 483 | 20240229 | 104000 | 3580425200 | 35500 | 35550 | 35550 | 35450 | 313 |
| 484 | 20240229 | 103900 | 3569313750 | 35550 | 35550 | 35550 | 35500 | 448 |
| 485 | 20240229 | 103800 | 3553404400 | 35550 | 35550 | 35550 | 35500 | 173 |
| 486 | 20240229 | 103700 | 3547255750 | 35500 | 35550 | 35550 | 35500 | 176 |
| 487 | 20240229 | 103600 | 3541000950 | 35500 | 35500 | 35550 | 35500 | 91 |
| 488 | 20240229 | 103500 | 3537766550 | 35500 | 35550 | 35550 | 35500 | 167 |
| 489 | 20240229 | 103400 | 3531832150 | 35550 | 35500 | 35550 | 35500 | 1417 |
| 490 | 20240229 | 103300 | 3481524900 | 35500 | 35450 | 35500 | 35450 | 2651 |
| 491 | 20240229 | 103200 | 3387540850 | 35500 | 35500 | 35500 | 35450 | 159 |
| 492 | 20240229 | 103100 | 3381898500 | 35500 | 35450 | 35500 | 35450 | 119 |
| 493 | 20240229 | 103000 | 3377677100 | 35500 | 35450 | 35500 | 35450 | 200 |
| 494 | 20240229 | 102900 | 3370582150 | 35450 | 35450 | 35500 | 35450 | 178 |
| 495 | 20240229 | 102800 | 3364267400 | 35500 | 35500 | 35500 | 35450 | 157 |
| 496 | 20240229 | 102700 | 3358694850 | 35500 | 35450 | 35500 | 35450 | 220 |
| 497 | 20240229 | 102600 | 3350889850 | 35450 | 35500 | 35500 | 35450 | 284 |
| 498 | 20240229 | 102500 | 3340817250 | 35500 | 35500 | 35500 | 35450 | 782 |
| 499 | 20240229 | 102400 | 3313059650 | 35500 | 35500 | 35500 | 35450 | 271 |
| 500 | 20240229 | 102300 | 3303441750 | 35500 | 35500 | 35550 | 35450 | 3736 |
| 501 | 20240229 | 102200 | 3170775600 | 35500 | 35450 | 35500 | 35350 | 1130 |
| 502 | 20240229 | 102100 | 3130697650 | 35450 | 35400 | 35450 | 35400 | 489 |
| 503 | 20240229 | 102000 | 3113374750 | 35400 | 35450 | 35450 | 35350 | 355 |
| 504 | 20240229 | 101900 | 3100809600 | 35400 | 35450 | 35450 | 35350 | 229 |
| 505 | 20240229 | 101800 | 3092697300 | 35350 | 35350 | 35450 | 35350 | 982 |
| 506 | 20240229 | 101700 | 3057957000 | 35350 | 35250 | 35350 | 35250 | 715 |
| 507 | 20240229 | 101600 | 3032712500 | 35300 | 35300 | 35300 | 35300 | 120 |
| 508 | 20240229 | 101500 | 3028476500 | 35300 | 35250 | 35350 | 35200 | 1328 |
| 509 | 20240229 | 101400 | 2981637800 | 35200 | 35250 | 35300 | 35200 | 1332 |
| 510 | 20240229 | 101300 | 2934686800 | 35300 | 35300 | 35300 | 35300 | 207 |
| 511 | 20240229 | 101200 | 2927379700 | 35300 | 35300 | 35300 | 35250 | 655 |
| 512 | 20240229 | 101100 | 2904261100 | 35300 | 35300 | 35300 | 35250 | 126 |
| 513 | 20240229 | 101000 | 2899814350 | 35300 | 35300 | 35300 | 35250 | 165 |
| 514 | 20240229 | 100900 | 2893992700 | 35250 | 35300 | 35350 | 35250 | 1022 |
| 515 | 20240229 | 100800 | 2857926100 | 35250 | 35300 | 35300 | 35250 | 100 |
| 516 | 20240229 | 100700 | 2854397750 | 35300 | 35350 | 35350 | 35250 | 920 |
| 517 | 20240229 | 100600 | 2821947900 | 35350 | 35300 | 35350 | 35300 | 108 |
| 518 | 20240229 | 100500 | 2818133250 | 35350 | 35350 | 35350 | 35300 | 251 |
| 519 | 20240229 | 100400 | 2809266800 | 35300 | 35350 | 35350 | 35300 | 332 |
| 520 | 20240229 | 100300 | 2797533150 | 35350 | 35350 | 35350 | 35300 | 36 |
| 521 | 20240229 | 100200 | 2796261700 | 35350 | 35250 | 35350 | 35250 | 259 |
| 522 | 20240229 | 100100 | 2787124500 | 35250 | 35300 | 35350 | 35250 | 2014 |
| 523 | 20240229 | 100000 | 2716024200 | 35300 | 35250 | 35300 | 35250 | 1045 |
| 524 | 20240229 | 095900 | 2679176100 | 35200 | 35250 | 35250 | 35200 | 282 |
| 525 | 20240229 | 095800 | 2669238750 | 35250 | 35300 | 35300 | 35250 | 100 |
| 526 | 20240229 | 095700 | 2665711200 | 35300 | 35250 | 35300 | 35250 | 378 |
| 527 | 20240229 | 095600 | 2652380900 | 35300 | 35250 | 35300 | 35250 | 348 |
| 528 | 20240229 | 095500 | 2640113700 | 35200 | 35250 | 35300 | 35150 | 465 |
| 529 | 20240229 | 095400 | 2623740600 | 35250 | 35200 | 35300 | 35150 | 536 |
| 530 | 20240229 | 095300 | 2604861750 | 35250 | 35300 | 35300 | 35150 | 655 |
| 531 | 20240229 | 095200 | 2581789100 | 35300 | 35200 | 35300 | 35200 | 610 |
| 532 | 20240229 | 095100 | 2560291950 | 35200 | 35250 | 35300 | 35200 | 187 |
| 533 | 20240229 | 095000 | 2553698850 | 35300 | 35200 | 35300 | 35150 | 919 |
| 534 | 20240229 | 094900 | 2521320400 | 35200 | 35150 | 35200 | 35150 | 722 |
| 535 | 20240229 | 094800 | 2495926150 | 35200 | 35250 | 35250 | 35150 | 507 |
| 536 | 20240229 | 094700 | 2478088150 | 35250 | 35300 | 35300 | 35150 | 197 |
| 537 | 20240229 | 094600 | 2471150350 | 35200 | 35300 | 35300 | 35200 | 632 |
| 538 | 20240229 | 094500 | 2448879600 | 35300 | 35200 | 35300 | 35150 | 696 |
| 539 | 20240229 | 094400 | 2424360900 | 35250 | 35150 | 35250 | 35150 | 594 |
| 540 | 20240229 | 094300 | 2403468800 | 35250 | 35200 | 35250 | 35050 | 3074 |
| 541 | 20240229 | 094200 | 2295356550 | 35200 | 35200 | 35250 | 35200 | 304 |
| 542 | 20240229 | 094100 | 2284654650 | 35250 | 35150 | 35250 | 35150 | 740 |
| 543 | 20240229 | 094000 | 2258607100 | 35200 | 35250 | 35250 | 35150 | 781 |
| 544 | 20240229 | 093900 | 2231122750 | 35250 | 35200 | 35250 | 35200 | 129 |
| 545 | 20240229 | 093800 | 2226581850 | 35250 | 35200 | 35250 | 35200 | 121 |
| 546 | 20240229 | 093700 | 2222320800 | 35200 | 35250 | 35250 | 35200 | 296 |
| 547 | 20240229 | 093600 | 2211900000 | 35250 | 35250 | 35250 | 35200 | 87 |
| 548 | 20240229 | 093500 | 2208836700 | 35200 | 35200 | 35200 | 35200 | 212 |
| 549 | 20240229 | 093400 | 2201374300 | 35200 | 35250 | 35250 | 35200 | 320 |
| 550 | 20240229 | 093300 | 2190110150 | 35100 | 35200 | 35200 | 35100 | 583 |
| 551 | 20240229 | 093200 | 2169607900 | 35250 | 35200 | 35250 | 35200 | 198 |
| 552 | 20240229 | 093100 | 2162636750 | 35200 | 35250 | 35250 | 35150 | 102 |
| 553 | 20240229 | 093000 | 2159050050 | 35300 | 35100 | 35300 | 35100 | 1812 |
| 554 | 20240229 | 092900 | 2095328800 | 35150 | 35100 | 35150 | 35100 | 385 |
| 555 | 20240229 | 092800 | 2081815250 | 35100 | 35150 | 35150 | 35100 | 611 |
| 556 | 20240229 | 092700 | 2060346000 | 35100 | 35100 | 35150 | 35000 | 1655 |
| 557 | 20240229 | 092600 | 2002294800 | 35150 | 35150 | 35200 | 35050 | 733 |
| 558 | 20240229 | 092500 | 1976549600 | 35100 | 35050 | 35200 | 35050 | 943 |
| 559 | 20240229 | 092400 | 1943449450 | 35100 | 35150 | 35150 | 35050 | 501 |
| 560 | 20240229 | 092300 | 1925857800 | 35200 | 35250 | 35250 | 35150 | 2603 |
| 561 | 20240229 | 092200 | 1834348150 | 35200 | 35200 | 35200 | 35200 | 114 |
| 562 | 20240229 | 092100 | 1830335350 | 35250 | 35300 | 35300 | 35250 | 365 |
| 563 | 20240229 | 092000 | 1817464900 | 35350 | 35200 | 35350 | 35200 | 484 |
| 564 | 20240229 | 091900 | 1800414000 | 35300 | 35350 | 35350 | 35200 | 544 |
| 565 | 20240229 | 091800 | 1781215850 | 35400 | 35300 | 35450 | 35250 | 2287 |
| 566 | 20240229 | 091700 | 1700478600 | 35300 | 35300 | 35600 | 35250 | 1767 |
| 567 | 20240229 | 091600 | 1637791800 | 35250 | 35400 | 35400 | 35200 | 1756 |
| 568 | 20240229 | 091500 | 1575744350 | 35400 | 35000 | 35700 | 34700 | 18566 |
| 569 | 20240229 | 091400 | 926009350 | 35000 | 35000 | 35000 | 35000 | 42 |
| 570 | 20240229 | 091300 | 924539350 | 35000 | 35050 | 35050 | 34950 | 687 |
| 571 | 20240229 | 091200 | 900500100 | 35050 | 34950 | 35050 | 34950 | 1014 |
| 572 | 20240229 | 091100 | 865040050 | 34950 | 34900 | 34950 | 34900 | 790 |
| 573 | 20240229 | 091000 | 837440850 | 34900 | 34950 | 34950 | 34850 | 8066 |
| 574 | 20240229 | 090900 | 555657700 | 35000 | 35000 | 35000 | 34950 | 1766 |
| 575 | 20240229 | 090800 | 493924400 | 35000 | 34950 | 35000 | 34950 | 1579 |
| 576 | 20240229 | 090700 | 438681050 | 34950 | 34950 | 35000 | 34950 | 797 |
| 577 | 20240229 | 090600 | 410800300 | 34950 | 35050 | 35050 | 34950 | 1435 |
| 578 | 20240229 | 090500 | 360574600 | 35050 | 35100 | 35100 | 35000 | 1377 |
| 579 | 20240229 | 090400 | 312377500 | 35100 | 35000 | 35200 | 35000 | 877 |
| 580 | 20240229 | 090300 | 281637450 | 35050 | 35050 | 35200 | 35050 | 1088 |
| 581 | 20240229 | 090200 | 243481450 | 35050 | 35000 | 35200 | 35000 | 2463 |
| 582 | 20240229 | 090100 | 157176550 | 35050 | 35100 | 35300 | 35000 | 2658 |
| 583 | 20240229 | 090000 | 63932000 | 35400 | 35150 | 35450 | 35100 | 1798 |