32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 184100 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 15811 |
| 3 | 20240502 | 184000 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 4 | 20240502 | 183900 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 5 | 20240502 | 183800 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 6 | 20240502 | 183700 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 7 | 20240502 | 183600 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 8 | 20240502 | 183500 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 9 | 20240502 | 183400 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 10 | 20240502 | 183300 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 11 | 20240502 | 183200 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 12 | 20240502 | 183100 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 13 | 20240502 | 183000 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 14 | 20240502 | 182900 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 15 | 20240502 | 182800 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 16 | 20240502 | 182700 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 17 | 20240502 | 182600 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 18 | 20240502 | 182500 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 19 | 20240502 | 182400 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 20 | 20240502 | 182300 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 21 | 20240502 | 182200 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 22 | 20240502 | 182100 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 23 | 20240502 | 182000 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 24 | 20240502 | 181900 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 25 | 20240502 | 181800 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 26 | 20240502 | 181700 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 27 | 20240502 | 181600 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 28 | 20240502 | 181500 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 29 | 20240502 | 181400 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 30 | 20240502 | 181300 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 31 | 20240502 | 181200 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 32 | 20240502 | 181100 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 15811 |
| 33 | 20240502 | 181000 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 34 | 20240502 | 180900 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 35 | 20240502 | 180800 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 36 | 20240502 | 180700 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 37 | 20240502 | 180600 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 38 | 20240502 | 180500 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 39 | 20240502 | 180400 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 40 | 20240502 | 180300 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 41 | 20240502 | 180200 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 42 | 20240502 | 180100 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 43 | 20240502 | 180000 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 44 | 20240502 | 175900 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 45 | 20240502 | 175800 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 46 | 20240502 | 175700 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 47 | 20240502 | 175600 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 48 | 20240502 | 175500 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 49 | 20240502 | 175400 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 50 | 20240502 | 175300 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 51 | 20240502 | 175200 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 52 | 20240502 | 175100 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 53 | 20240502 | 175000 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 54 | 20240502 | 174900 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 55 | 20240502 | 174800 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 56 | 20240502 | 174700 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 57 | 20240502 | 174600 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 58 | 20240502 | 174500 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 59 | 20240502 | 174400 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 60 | 20240502 | 174300 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 61 | 20240502 | 174200 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 62 | 20240502 | 174100 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 15811 |
| 63 | 20240502 | 174000 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 64 | 20240502 | 173900 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 65 | 20240502 | 173800 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 66 | 20240502 | 173700 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 67 | 20240502 | 173600 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 68 | 20240502 | 173500 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 69 | 20240502 | 173400 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 70 | 20240502 | 173300 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 71 | 20240502 | 173200 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 72 | 20240502 | 173100 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 73 | 20240502 | 173000 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 74 | 20240502 | 172900 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 75 | 20240502 | 172800 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 76 | 20240502 | 172700 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 77 | 20240502 | 172600 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 78 | 20240502 | 172500 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 79 | 20240502 | 172400 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 80 | 20240502 | 172300 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 81 | 20240502 | 172200 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 82 | 20240502 | 172100 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 83 | 20240502 | 172000 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 84 | 20240502 | 171900 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 85 | 20240502 | 171800 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 86 | 20240502 | 171700 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 87 | 20240502 | 171600 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 88 | 20240502 | 171500 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 89 | 20240502 | 171400 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 90 | 20240502 | 171300 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 91 | 20240502 | 171200 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 92 | 20240502 | 171100 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 15811 |
| 93 | 20240502 | 171000 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 94 | 20240502 | 170900 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 95 | 20240502 | 170800 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 96 | 20240502 | 170700 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 97 | 20240502 | 170600 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 98 | 20240502 | 170500 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 99 | 20240502 | 170400 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 100 | 20240502 | 170300 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 101 | 20240502 | 170200 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 102 | 20240502 | 170100 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 103 | 20240502 | 170000 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 104 | 20240502 | 165900 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 105 | 20240502 | 165800 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 106 | 20240502 | 165700 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 107 | 20240502 | 165600 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 108 | 20240502 | 165500 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 109 | 20240502 | 165400 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 110 | 20240502 | 165300 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 111 | 20240502 | 165200 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 112 | 20240502 | 165100 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 113 | 20240502 | 165000 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 114 | 20240502 | 164900 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 115 | 20240502 | 164800 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 116 | 20240502 | 164700 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 117 | 20240502 | 164600 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 118 | 20240502 | 164500 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 119 | 20240502 | 164400 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 120 | 20240502 | 164300 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 121 | 20240502 | 164200 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 122 | 20240502 | 164100 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 15811 |
| 123 | 20240502 | 164000 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 124 | 20240502 | 163900 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 125 | 20240502 | 163800 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 126 | 20240502 | 163700 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 127 | 20240502 | 163600 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 128 | 20240502 | 163500 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 129 | 20240502 | 163400 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 130 | 20240502 | 163300 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 131 | 20240502 | 163200 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 132 | 20240502 | 163100 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 133 | 20240502 | 163000 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 134 | 20240502 | 162900 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 135 | 20240502 | 162800 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 136 | 20240502 | 162700 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 137 | 20240502 | 162600 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 138 | 20240502 | 162500 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 139 | 20240502 | 162400 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 140 | 20240502 | 162300 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 141 | 20240502 | 162200 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 142 | 20240502 | 162100 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 143 | 20240502 | 162000 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 144 | 20240502 | 161900 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 145 | 20240502 | 161800 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 146 | 20240502 | 161700 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 147 | 20240502 | 161600 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 148 | 20240502 | 161500 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 149 | 20240502 | 161400 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 150 | 20240502 | 161300 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 151 | 20240502 | 161200 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 152 | 20240502 | 161100 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 15811 |
| 153 | 20240502 | 161000 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 154 | 20240502 | 160900 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 155 | 20240502 | 160800 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 156 | 20240502 | 160700 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 157 | 20240502 | 160600 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 158 | 20240502 | 160500 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 159 | 20240502 | 160400 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 160 | 20240502 | 160300 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 161 | 20240502 | 160200 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 162 | 20240502 | 160100 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 163 | 20240502 | 160000 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 164 | 20240502 | 155900 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 165 | 20240502 | 155800 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 166 | 20240502 | 155700 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 167 | 20240502 | 155600 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 168 | 20240502 | 155500 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 169 | 20240502 | 155400 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 170 | 20240502 | 155300 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 171 | 20240502 | 155200 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 172 | 20240502 | 155100 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 173 | 20240502 | 155000 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 174 | 20240502 | 154900 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 175 | 20240502 | 154800 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 176 | 20240502 | 154700 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 177 | 20240502 | 154600 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 178 | 20240502 | 154500 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 179 | 20240502 | 154400 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 180 | 20240502 | 154300 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 181 | 20240502 | 154200 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 182 | 20240502 | 154100 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 15811 |
| 183 | 20240502 | 154000 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 184 | 20240502 | 153900 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 185 | 20240502 | 153800 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 186 | 20240502 | 153700 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 187 | 20240502 | 153600 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 188 | 20240502 | 153500 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 189 | 20240502 | 153400 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 190 | 20240502 | 153300 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 191 | 20240502 | 153200 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 192 | 20240502 | 153100 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 193 | 20240502 | 153000 | 19557128400 | 31300 | 31300 | 31300 | 31300 | 15811 |
| 194 | 20240502 | 152900 | 19062244100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 195 | 20240502 | 152800 | 19062244100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 196 | 20240502 | 152700 | 19062244100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 197 | 20240502 | 152600 | 19062244100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 198 | 20240502 | 152500 | 19062244100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 199 | 20240502 | 152400 | 19062244100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 200 | 20240502 | 152300 | 19062244100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 201 | 20240502 | 152200 | 19062244100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 202 | 20240502 | 152100 | 19062244100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 203 | 20240502 | 152000 | 19062244100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 204 | 20240502 | 151900 | 19062244100 | 31300 | 31350 | 31350 | 31300 | 2416 |
| 205 | 20240502 | 151800 | 18986515100 | 31300 | 31350 | 31350 | 31300 | 1483 |
| 206 | 20240502 | 151700 | 18940038650 | 31350 | 31300 | 31350 | 31300 | 1045 |
| 207 | 20240502 | 151600 | 18907299950 | 31300 | 31300 | 31350 | 31300 | 986 |
| 208 | 20240502 | 151500 | 18876430500 | 31300 | 31300 | 31350 | 31300 | 542 |
| 209 | 20240502 | 151400 | 18859456450 | 31300 | 31350 | 31350 | 31300 | 403 |
| 210 | 20240502 | 151300 | 18846828850 | 31350 | 31300 | 31350 | 31300 | 888 |
| 211 | 20240502 | 151200 | 18819019900 | 31300 | 31350 | 31350 | 31300 | 321 |
| 212 | 20240502 | 151100 | 18808969150 | 31350 | 31350 | 31350 | 31300 | 455 |
| 213 | 20240502 | 151000 | 18794715450 | 31300 | 31350 | 31350 | 31300 | 2990 |
| 214 | 20240502 | 150900 | 18701118650 | 31350 | 31300 | 31350 | 31250 | 3179 |
| 215 | 20240502 | 150800 | 18601629550 | 31300 | 31300 | 31300 | 31250 | 918 |
| 216 | 20240502 | 150700 | 18572914800 | 31250 | 31250 | 31300 | 31250 | 1227 |
| 217 | 20240502 | 150600 | 18534530100 | 31300 | 31300 | 31300 | 31250 | 1847 |
| 218 | 20240502 | 150500 | 18476731400 | 31300 | 31350 | 31350 | 31250 | 3909 |
| 219 | 20240502 | 150400 | 18354370700 | 31300 | 31350 | 31350 | 31300 | 907 |
| 220 | 20240502 | 150300 | 18325965350 | 31300 | 31300 | 31350 | 31300 | 728 |
| 221 | 20240502 | 150200 | 18303166050 | 31300 | 31350 | 31350 | 31300 | 1164 |
| 222 | 20240502 | 150100 | 18266711000 | 31350 | 31300 | 31350 | 31250 | 1554 |
| 223 | 20240502 | 150000 | 18218071900 | 31300 | 31250 | 31300 | 31250 | 539 |
| 224 | 20240502 | 145900 | 18201215350 | 31250 | 31250 | 31300 | 31250 | 896 |
| 225 | 20240502 | 145800 | 18173195200 | 31250 | 31250 | 31300 | 31250 | 1424 |
| 226 | 20240502 | 145700 | 18128681150 | 31250 | 31250 | 31350 | 31250 | 1325 |
| 227 | 20240502 | 145600 | 18087263600 | 31300 | 31300 | 31300 | 31250 | 1436 |
| 228 | 20240502 | 145500 | 18042336300 | 31300 | 31250 | 31300 | 31250 | 819 |
| 229 | 20240502 | 145400 | 18016728700 | 31250 | 31300 | 31300 | 31250 | 1135 |
| 230 | 20240502 | 145300 | 17981225900 | 31300 | 31300 | 31300 | 31250 | 740 |
| 231 | 20240502 | 145200 | 17958082400 | 31300 | 31300 | 31300 | 31250 | 1325 |
| 232 | 20240502 | 145100 | 17916639200 | 31300 | 31250 | 31300 | 31250 | 766 |
| 233 | 20240502 | 145000 | 17892686350 | 31300 | 31250 | 31350 | 31250 | 761 |
| 234 | 20240502 | 144900 | 17868875600 | 31250 | 31350 | 31350 | 31250 | 1096 |
| 235 | 20240502 | 144800 | 17834578050 | 31300 | 31250 | 31350 | 31250 | 897 |
| 236 | 20240502 | 144700 | 17806516750 | 31300 | 31300 | 31350 | 31250 | 868 |
| 237 | 20240502 | 144600 | 17779343100 | 31300 | 31300 | 31350 | 31250 | 1262 |
| 238 | 20240502 | 144500 | 17739837650 | 31300 | 31350 | 31350 | 31250 | 1140 |
| 239 | 20240502 | 144400 | 17704152000 | 31350 | 31300 | 31350 | 31250 | 878 |
| 240 | 20240502 | 144300 | 17676670550 | 31300 | 31250 | 31350 | 31250 | 1585 |
| 241 | 20240502 | 144200 | 17627084750 | 31300 | 31300 | 31300 | 31250 | 700 |
| 242 | 20240502 | 144100 | 17605199750 | 31350 | 31300 | 31350 | 31250 | 869 |
| 243 | 20240502 | 144000 | 17578019950 | 31300 | 31250 | 31350 | 31250 | 1124 |
| 244 | 20240502 | 143900 | 17542856900 | 31250 | 31250 | 31350 | 31250 | 1144 |
| 245 | 20240502 | 143800 | 17507059200 | 31300 | 31250 | 31300 | 31250 | 1058 |
| 246 | 20240502 | 143700 | 17473963000 | 31250 | 31300 | 31350 | 31250 | 1050 |
| 247 | 20240502 | 143600 | 17441116750 | 31350 | 31250 | 31350 | 31250 | 893 |
| 248 | 20240502 | 143500 | 17413187000 | 31300 | 31300 | 31350 | 31250 | 937 |
| 249 | 20240502 | 143400 | 17383884550 | 31300 | 31250 | 31300 | 31250 | 977 |
| 250 | 20240502 | 143300 | 17353325400 | 31300 | 31350 | 31350 | 31250 | 770 |
| 251 | 20240502 | 143200 | 17329230000 | 31300 | 31300 | 31300 | 31250 | 730 |
| 252 | 20240502 | 143100 | 17306402050 | 31250 | 31250 | 31300 | 31250 | 2373 |
| 253 | 20240502 | 143000 | 17232154250 | 31250 | 31250 | 31300 | 31250 | 1184 |
| 254 | 20240502 | 142900 | 17195132150 | 31300 | 31300 | 31350 | 31250 | 560 |
| 255 | 20240502 | 142800 | 17177618600 | 31250 | 31300 | 31300 | 31250 | 1290 |
| 256 | 20240502 | 142700 | 17137279500 | 31300 | 31300 | 31300 | 31250 | 1313 |
| 257 | 20240502 | 142600 | 17096230150 | 31250 | 31300 | 31300 | 31250 | 780 |
| 258 | 20240502 | 142500 | 17071839450 | 31250 | 31300 | 31350 | 31250 | 810 |
| 259 | 20240502 | 142400 | 17046490700 | 31350 | 31300 | 31350 | 31250 | 2170 |
| 260 | 20240502 | 142300 | 16978603400 | 31300 | 31250 | 31300 | 31250 | 607 |
| 261 | 20240502 | 142200 | 16959618500 | 31250 | 31300 | 31300 | 31250 | 837 |
| 262 | 20240502 | 142100 | 16933454050 | 31300 | 31350 | 31350 | 31300 | 1065 |
| 263 | 20240502 | 142000 | 16900106700 | 31300 | 31300 | 31350 | 31300 | 1178 |
| 264 | 20240502 | 141900 | 16863219950 | 31350 | 31300 | 31350 | 31300 | 863 |
| 265 | 20240502 | 141800 | 16836192600 | 31300 | 31300 | 31350 | 31250 | 600 |
| 266 | 20240502 | 141700 | 16817413350 | 31300 | 31350 | 31350 | 31250 | 475 |
| 267 | 20240502 | 141600 | 16802551100 | 31300 | 31250 | 31350 | 31250 | 919 |
| 268 | 20240502 | 141500 | 16773798300 | 31300 | 31300 | 31350 | 31250 | 814 |
| 269 | 20240502 | 141400 | 16748341000 | 31350 | 31300 | 31350 | 31250 | 724 |
| 270 | 20240502 | 141300 | 16725695400 | 31250 | 31300 | 31300 | 31250 | 887 |
| 271 | 20240502 | 141200 | 16697965850 | 31250 | 31300 | 31300 | 31250 | 763 |
| 272 | 20240502 | 141100 | 16674111300 | 31250 | 31350 | 31350 | 31250 | 1956 |
| 273 | 20240502 | 141000 | 16612895050 | 31350 | 31350 | 31350 | 31300 | 1673 |
| 274 | 20240502 | 140900 | 16560470850 | 31300 | 31350 | 31350 | 31300 | 762 |
| 275 | 20240502 | 140800 | 16536614300 | 31300 | 31300 | 31350 | 31250 | 829 |
| 276 | 20240502 | 140700 | 16510666850 | 31350 | 31350 | 31350 | 31250 | 760 |
| 277 | 20240502 | 140600 | 16486900600 | 31300 | 31300 | 31350 | 31250 | 984 |
| 278 | 20240502 | 140500 | 16456134500 | 31300 | 31250 | 31300 | 31250 | 1114 |
| 279 | 20240502 | 140400 | 16421299650 | 31250 | 31250 | 31300 | 31250 | 256 |
| 280 | 20240502 | 140300 | 16413296850 | 31250 | 31300 | 31350 | 31250 | 856 |
| 281 | 20240502 | 140200 | 16386525650 | 31300 | 31250 | 31350 | 31250 | 1760 |
| 282 | 20240502 | 140100 | 16331488850 | 31300 | 31300 | 31300 | 31250 | 426 |
| 283 | 20240502 | 140000 | 16318165350 | 31250 | 31250 | 31300 | 31250 | 692 |
| 284 | 20240502 | 135900 | 16296534450 | 31300 | 31300 | 31350 | 31300 | 1201 |
| 285 | 20240502 | 135800 | 16258937550 | 31300 | 31300 | 31350 | 31300 | 790 |
| 286 | 20240502 | 135700 | 16234206150 | 31250 | 31350 | 31350 | 31250 | 644 |
| 287 | 20240502 | 135600 | 16214069350 | 31300 | 31300 | 31350 | 31250 | 987 |
| 288 | 20240502 | 135500 | 16183189300 | 31300 | 31250 | 31350 | 31250 | 593 |
| 289 | 20240502 | 135400 | 16164624750 | 31300 | 31300 | 31350 | 31250 | 1324 |
| 290 | 20240502 | 135300 | 16123210550 | 31250 | 31250 | 31300 | 31250 | 879 |
| 291 | 20240502 | 135200 | 16095729700 | 31300 | 31250 | 31300 | 31250 | 670 |
| 292 | 20240502 | 135100 | 16074780100 | 31300 | 31250 | 31300 | 31250 | 1162 |
| 293 | 20240502 | 135000 | 16038436900 | 31300 | 31300 | 31300 | 31250 | 1039 |
| 294 | 20240502 | 134900 | 16005954050 | 31250 | 31300 | 31300 | 31250 | 453 |
| 295 | 20240502 | 134800 | 15991797150 | 31250 | 31300 | 31300 | 31250 | 3076 |
| 296 | 20240502 | 134700 | 15895541800 | 31250 | 31250 | 31300 | 31250 | 729 |
| 297 | 20240502 | 134600 | 15872759650 | 31250 | 31300 | 31350 | 31250 | 1200 |
| 298 | 20240502 | 134500 | 15835216050 | 31300 | 31250 | 31300 | 31250 | 774 |
| 299 | 20240502 | 134400 | 15811017550 | 31300 | 31250 | 31300 | 31250 | 812 |
| 300 | 20240502 | 134300 | 15785634800 | 31250 | 31250 | 31300 | 31250 | 888 |
| 301 | 20240502 | 134200 | 15757882600 | 31250 | 31250 | 31300 | 31250 | 443 |
| 302 | 20240502 | 134100 | 15744038100 | 31300 | 31350 | 31350 | 31250 | 1171 |
| 303 | 20240502 | 134000 | 15707408500 | 31300 | 31300 | 31350 | 31300 | 794 |
| 304 | 20240502 | 133900 | 15682555950 | 31350 | 31250 | 31350 | 31250 | 844 |
| 305 | 20240502 | 133800 | 15656170650 | 31250 | 31250 | 31300 | 31250 | 1261 |
| 306 | 20240502 | 133700 | 15616720250 | 31250 | 31350 | 31350 | 31250 | 816 |
| 307 | 20240502 | 133600 | 15591178750 | 31300 | 31300 | 31350 | 31300 | 662 |
| 308 | 20240502 | 133500 | 15570456250 | 31350 | 31250 | 31350 | 31250 | 817 |
| 309 | 20240502 | 133400 | 15544895650 | 31250 | 31250 | 31300 | 31250 | 904 |
| 310 | 20240502 | 133300 | 15516635550 | 31300 | 31250 | 31300 | 31250 | 1490 |
| 311 | 20240502 | 133200 | 15470016150 | 31300 | 31250 | 31300 | 31250 | 767 |
| 312 | 20240502 | 133100 | 15446046650 | 31300 | 31300 | 31300 | 31250 | 776 |
| 313 | 20240502 | 133000 | 15421773150 | 31250 | 31250 | 31350 | 31250 | 695 |
| 314 | 20240502 | 132900 | 15400046150 | 31250 | 31250 | 31300 | 31250 | 686 |
| 315 | 20240502 | 132800 | 15378594250 | 31250 | 31250 | 31300 | 31250 | 553 |
| 316 | 20240502 | 132700 | 15361312150 | 31350 | 31250 | 31350 | 31250 | 328 |
| 317 | 20240502 | 132600 | 15351053700 | 31250 | 31250 | 31350 | 31250 | 424 |
| 318 | 20240502 | 132500 | 15337794850 | 31250 | 31250 | 31350 | 31250 | 564 |
| 319 | 20240502 | 132400 | 15320149250 | 31300 | 31300 | 31350 | 31250 | 967 |
| 320 | 20240502 | 132300 | 15289895450 | 31300 | 31300 | 31300 | 31250 | 345 |
| 321 | 20240502 | 132200 | 15279112200 | 31300 | 31300 | 31350 | 31250 | 1347 |
| 322 | 20240502 | 132100 | 15236967650 | 31300 | 31350 | 31350 | 31300 | 343 |
| 323 | 20240502 | 132000 | 15226228200 | 31350 | 31300 | 31350 | 31300 | 609 |
| 324 | 20240502 | 131900 | 15207164700 | 31300 | 31300 | 31350 | 31250 | 1412 |
| 325 | 20240502 | 131800 | 15162983200 | 31300 | 31300 | 31300 | 31250 | 500 |
| 326 | 20240502 | 131700 | 15147349300 | 31250 | 31250 | 31300 | 31250 | 662 |
| 327 | 20240502 | 131600 | 15126657700 | 31300 | 31300 | 31300 | 31250 | 502 |
| 328 | 20240502 | 131500 | 15110968900 | 31250 | 31250 | 31300 | 31250 | 632 |
| 329 | 20240502 | 131400 | 15091212500 | 31300 | 31300 | 31350 | 31250 | 612 |
| 330 | 20240502 | 131300 | 15072066100 | 31300 | 31300 | 31350 | 31250 | 806 |
| 331 | 20240502 | 131200 | 15046870550 | 31250 | 31300 | 31300 | 31250 | 918 |
| 332 | 20240502 | 131100 | 15018154600 | 31300 | 31300 | 31300 | 31250 | 547 |
| 333 | 20240502 | 131000 | 15001059700 | 31250 | 31250 | 31300 | 31250 | 556 |
| 334 | 20240502 | 130900 | 14983678900 | 31250 | 31250 | 31300 | 31250 | 519 |
| 335 | 20240502 | 130800 | 14967459750 | 31250 | 31250 | 31300 | 31250 | 434 |
| 336 | 20240502 | 130700 | 14953893050 | 31250 | 31250 | 31300 | 31250 | 741 |
| 337 | 20240502 | 130600 | 14930731700 | 31250 | 31300 | 31300 | 31250 | 499 |
| 338 | 20240502 | 130500 | 14915130500 | 31300 | 31250 | 31300 | 31250 | 443 |
| 339 | 20240502 | 130400 | 14901285850 | 31250 | 31250 | 31300 | 31250 | 454 |
| 340 | 20240502 | 130300 | 14887096700 | 31300 | 31250 | 31300 | 31250 | 507 |
| 341 | 20240502 | 130200 | 14871246950 | 31250 | 31250 | 31300 | 31250 | 861 |
| 342 | 20240502 | 130100 | 14844339900 | 31250 | 31300 | 31300 | 31250 | 185 |
| 343 | 20240502 | 130000 | 14838557650 | 31250 | 31250 | 31300 | 31250 | 938 |
| 344 | 20240502 | 125900 | 14809217100 | 31250 | 31250 | 31300 | 31200 | 1483 |
| 345 | 20240502 | 125800 | 14762875750 | 31250 | 31250 | 31300 | 31200 | 1479 |
| 346 | 20240502 | 125700 | 14716685150 | 31200 | 31200 | 31300 | 31200 | 1732 |
| 347 | 20240502 | 125600 | 14662562750 | 31250 | 31300 | 31300 | 31200 | 1236 |
| 348 | 20240502 | 125500 | 14623949500 | 31250 | 31300 | 31300 | 31200 | 769 |
| 349 | 20240502 | 125400 | 14599923700 | 31250 | 31250 | 31300 | 31200 | 2327 |
| 350 | 20240502 | 125300 | 14527211050 | 31300 | 31200 | 31300 | 31200 | 496 |
| 351 | 20240502 | 125200 | 14511722700 | 31250 | 31200 | 31250 | 31200 | 1737 |
| 352 | 20240502 | 125100 | 14457471700 | 31200 | 31250 | 31300 | 31200 | 6330 |
| 353 | 20240502 | 125000 | 14259681700 | 31300 | 31250 | 31300 | 31250 | 903 |
| 354 | 20240502 | 124900 | 14231437750 | 31300 | 31300 | 31300 | 31250 | 516 |
| 355 | 20240502 | 124800 | 14215312000 | 31300 | 31300 | 31350 | 31250 | 725 |
| 356 | 20240502 | 124700 | 14192639350 | 31300 | 31250 | 31300 | 31250 | 5123 |
| 357 | 20240502 | 124600 | 14032458900 | 31250 | 31300 | 31300 | 31250 | 830 |
| 358 | 20240502 | 124500 | 14006504250 | 31300 | 31250 | 31300 | 31250 | 2110 |
| 359 | 20240502 | 124400 | 13940512050 | 31300 | 31250 | 31300 | 31250 | 265 |
| 360 | 20240502 | 124300 | 13932230450 | 31250 | 31250 | 31300 | 31250 | 717 |
| 361 | 20240502 | 124200 | 13909822500 | 31300 | 31250 | 31300 | 31250 | 402 |
| 362 | 20240502 | 124100 | 13897257550 | 31300 | 31250 | 31300 | 31250 | 653 |
| 363 | 20240502 | 124000 | 13876848250 | 31250 | 31300 | 31300 | 31250 | 531 |
| 364 | 20240502 | 123900 | 13860251150 | 31250 | 31250 | 31300 | 31250 | 800 |
| 365 | 20240502 | 123800 | 13835250850 | 31250 | 31250 | 31300 | 31250 | 675 |
| 366 | 20240502 | 123700 | 13814140250 | 31250 | 31250 | 31300 | 31250 | 380 |
| 367 | 20240502 | 123600 | 13802264550 | 31250 | 31300 | 31300 | 31250 | 618 |
| 368 | 20240502 | 123500 | 13782949500 | 31250 | 31250 | 31300 | 31250 | 800 |
| 369 | 20240502 | 123400 | 13757949200 | 31250 | 31250 | 31300 | 31250 | 1230 |
| 370 | 20240502 | 123300 | 13719502600 | 31300 | 31300 | 31300 | 31250 | 18315 |
| 371 | 20240502 | 123200 | 13147057950 | 31250 | 31350 | 31350 | 31250 | 7259 |
| 372 | 20240502 | 123100 | 12919870700 | 31300 | 31350 | 31350 | 31300 | 624 |
| 373 | 20240502 | 123000 | 12900338350 | 31350 | 31350 | 31350 | 31300 | 840 |
| 374 | 20240502 | 122900 | 12874028200 | 31300 | 31350 | 31350 | 31300 | 466 |
| 375 | 20240502 | 122800 | 12859438650 | 31300 | 31300 | 31350 | 31300 | 1608 |
| 376 | 20240502 | 122700 | 12809061350 | 31300 | 31350 | 31350 | 31300 | 466 |
| 377 | 20240502 | 122600 | 12794470650 | 31350 | 31300 | 31350 | 31300 | 1103 |
| 378 | 20240502 | 122500 | 12759946150 | 31350 | 31350 | 31350 | 31300 | 1601 |
| 379 | 20240502 | 122400 | 12709834450 | 31300 | 31300 | 31350 | 31300 | 681 |
| 380 | 20240502 | 122300 | 12688512400 | 31350 | 31300 | 31350 | 31300 | 591 |
| 381 | 20240502 | 122200 | 12670013400 | 31350 | 31300 | 31350 | 31300 | 413 |
| 382 | 20240502 | 122100 | 12657085050 | 31300 | 31300 | 31350 | 31300 | 976 |
| 383 | 20240502 | 122000 | 12626511950 | 31300 | 31300 | 31350 | 31300 | 1042 |
| 384 | 20240502 | 121900 | 12593870500 | 31300 | 31350 | 31350 | 31300 | 1144 |
| 385 | 20240502 | 121800 | 12558028650 | 31350 | 31350 | 31350 | 31300 | 617 |
| 386 | 20240502 | 121700 | 12538697650 | 31300 | 31350 | 31350 | 31300 | 734 |
| 387 | 20240502 | 121600 | 12515717250 | 31350 | 31300 | 31400 | 31300 | 421 |
| 388 | 20240502 | 121500 | 12502531350 | 31350 | 31350 | 31350 | 31300 | 528 |
| 389 | 20240502 | 121400 | 12485990750 | 31300 | 31400 | 31400 | 31300 | 414 |
| 390 | 20240502 | 121300 | 12473027300 | 31400 | 31300 | 31400 | 31300 | 868 |
| 391 | 20240502 | 121200 | 12445831850 | 31300 | 31350 | 31350 | 31300 | 561 |
| 392 | 20240502 | 121100 | 12428267550 | 31300 | 31300 | 31350 | 31300 | 597 |
| 393 | 20240502 | 121000 | 12409580750 | 31300 | 31350 | 31350 | 31300 | 635 |
| 394 | 20240502 | 120900 | 12389692300 | 31300 | 31350 | 31350 | 31300 | 1224 |
| 395 | 20240502 | 120800 | 12351377600 | 31350 | 31350 | 31350 | 31300 | 834 |
| 396 | 20240502 | 120700 | 12325262450 | 31350 | 31350 | 31350 | 31300 | 827 |
| 397 | 20240502 | 120600 | 12299347050 | 31300 | 31300 | 31350 | 31300 | 410 |
| 398 | 20240502 | 120500 | 12286510800 | 31350 | 31350 | 31350 | 31300 | 1057 |
| 399 | 20240502 | 120400 | 12253408900 | 31350 | 31300 | 31350 | 31300 | 475 |
| 400 | 20240502 | 120300 | 12238540750 | 31300 | 31300 | 31350 | 31300 | 381 |
| 401 | 20240502 | 120200 | 12226612350 | 31350 | 31350 | 31350 | 31300 | 691 |
| 402 | 20240502 | 120100 | 12204979300 | 31350 | 31300 | 31400 | 31300 | 978 |
| 403 | 20240502 | 120000 | 12174333150 | 31350 | 31300 | 31350 | 31300 | 1581 |
| 404 | 20240502 | 115900 | 12124793250 | 31300 | 31300 | 31350 | 31300 | 547 |
| 405 | 20240502 | 115800 | 12107664300 | 31300 | 31350 | 31350 | 31300 | 698 |
| 406 | 20240502 | 115700 | 12085814300 | 31350 | 31350 | 31350 | 31300 | 289 |
| 407 | 20240502 | 115600 | 12076767750 | 31350 | 31250 | 31350 | 31250 | 1628 |
| 408 | 20240502 | 115500 | 12025824850 | 31250 | 31300 | 31300 | 31250 | 2334 |
| 409 | 20240502 | 115400 | 11952792000 | 31300 | 31250 | 31300 | 31250 | 2544 |
| 410 | 20240502 | 115300 | 11873187650 | 31300 | 31250 | 31300 | 31250 | 2527 |
| 411 | 20240502 | 115200 | 11794113500 | 31300 | 31300 | 31300 | 31250 | 2658 |
| 412 | 20240502 | 115100 | 11710930250 | 31250 | 31250 | 31300 | 31250 | 3398 |
| 413 | 20240502 | 115000 | 11604609350 | 31250 | 31250 | 31300 | 31250 | 1245 |
| 414 | 20240502 | 114900 | 11565689850 | 31300 | 31350 | 31350 | 31250 | 19954 |
| 415 | 20240502 | 114800 | 10941178450 | 31350 | 31350 | 31400 | 31300 | 2214 |
| 416 | 20240502 | 114700 | 10871780050 | 31350 | 31350 | 31350 | 31300 | 1922 |
| 417 | 20240502 | 114600 | 10811551500 | 31350 | 31300 | 31350 | 31300 | 723 |
| 418 | 20240502 | 114500 | 10788903600 | 31350 | 31350 | 31400 | 31300 | 1402 |
| 419 | 20240502 | 114400 | 10744962050 | 31350 | 31350 | 31400 | 31300 | 1051 |
| 420 | 20240502 | 114300 | 10712021350 | 31300 | 31350 | 31350 | 31300 | 694 |
| 421 | 20240502 | 114200 | 10690285950 | 31350 | 31350 | 31350 | 31300 | 732 |
| 422 | 20240502 | 114100 | 10667353500 | 31350 | 31350 | 31350 | 31300 | 2444 |
| 423 | 20240502 | 114000 | 10590747650 | 31350 | 31300 | 31350 | 31300 | 744 |
| 424 | 20240502 | 113900 | 10567457650 | 31300 | 31300 | 31350 | 31300 | 771 |
| 425 | 20240502 | 113800 | 10543322300 | 31350 | 31350 | 31350 | 31300 | 588 |
| 426 | 20240502 | 113700 | 10524909250 | 31350 | 31300 | 31350 | 31300 | 468 |
| 427 | 20240502 | 113600 | 10510257900 | 31300 | 31300 | 31350 | 31300 | 592 |
| 428 | 20240502 | 113500 | 10491719850 | 31300 | 31350 | 31350 | 31300 | 1721 |
| 429 | 20240502 | 113400 | 10437841650 | 31300 | 31350 | 31350 | 31300 | 738 |
| 430 | 20240502 | 113300 | 10414728400 | 31350 | 31300 | 31350 | 31300 | 400 |
| 431 | 20240502 | 113200 | 10402200450 | 31300 | 31300 | 31350 | 31300 | 838 |
| 432 | 20240502 | 113100 | 10375961600 | 31350 | 31350 | 31350 | 31300 | 836 |
| 433 | 20240502 | 113000 | 10349785000 | 31350 | 31350 | 31350 | 31300 | 759 |
| 434 | 20240502 | 112900 | 10326020100 | 31300 | 31300 | 31350 | 31300 | 399 |
| 435 | 20240502 | 112800 | 10313531050 | 31350 | 31300 | 31350 | 31300 | 1324 |
| 436 | 20240502 | 112700 | 10272066350 | 31300 | 31350 | 31350 | 31300 | 4975 |
| 437 | 20240502 | 112600 | 10116310400 | 31300 | 31300 | 31350 | 31300 | 1418 |
| 438 | 20240502 | 112500 | 10071919350 | 31350 | 31350 | 31350 | 31300 | 2330 |
| 439 | 20240502 | 112400 | 9998897950 | 31300 | 31350 | 31350 | 31300 | 853 |
| 440 | 20240502 | 112300 | 9972181000 | 31300 | 31350 | 31350 | 31300 | 780 |
| 441 | 20240502 | 112200 | 9947757650 | 31300 | 31350 | 31400 | 31300 | 2339 |
| 442 | 20240502 | 112100 | 9874432350 | 31400 | 31350 | 31400 | 31350 | 1438 |
| 443 | 20240502 | 112000 | 9829298300 | 31350 | 31400 | 31400 | 31350 | 527 |
| 444 | 20240502 | 111900 | 9812775850 | 31350 | 31400 | 31400 | 31350 | 602 |
| 445 | 20240502 | 111800 | 9793893000 | 31350 | 31450 | 31450 | 31350 | 697 |
| 446 | 20240502 | 111700 | 9772034550 | 31350 | 31400 | 31450 | 31350 | 1221 |
| 447 | 20240502 | 111600 | 9733728100 | 31350 | 31350 | 31400 | 31350 | 241 |
| 448 | 20240502 | 111500 | 9726169900 | 31350 | 31350 | 31350 | 31300 | 1475 |
| 449 | 20240502 | 111400 | 9679946000 | 31300 | 31350 | 31350 | 31300 | 1260 |
| 450 | 20240502 | 111300 | 9640472200 | 31350 | 31400 | 31400 | 31300 | 19220 |
| 451 | 20240502 | 111200 | 9037834300 | 31400 | 31450 | 31450 | 31400 | 746 |
| 452 | 20240502 | 111100 | 9014407550 | 31400 | 31450 | 31450 | 31400 | 442 |
| 453 | 20240502 | 111000 | 9000525000 | 31450 | 31450 | 31450 | 31400 | 603 |
| 454 | 20240502 | 110900 | 8981586800 | 31400 | 31450 | 31500 | 31400 | 963 |
| 455 | 20240502 | 110800 | 8951324200 | 31450 | 31400 | 31450 | 31400 | 935 |
| 456 | 20240502 | 110700 | 8921938650 | 31450 | 31400 | 31450 | 31400 | 399 |
| 457 | 20240502 | 110600 | 8909403200 | 31400 | 31400 | 31450 | 31400 | 786 |
| 458 | 20240502 | 110500 | 8884709700 | 31400 | 31400 | 31450 | 31400 | 993 |
| 459 | 20240502 | 110400 | 8853508650 | 31400 | 31400 | 31400 | 31350 | 966 |
| 460 | 20240502 | 110300 | 8823194800 | 31400 | 31350 | 31400 | 31350 | 742 |
| 461 | 20240502 | 110200 | 8799907550 | 31350 | 31400 | 31400 | 31350 | 1520 |
| 462 | 20240502 | 110100 | 8752197150 | 31400 | 31400 | 31450 | 31400 | 665 |
| 463 | 20240502 | 110000 | 8731315600 | 31450 | 31400 | 31450 | 31350 | 1056 |
| 464 | 20240502 | 105900 | 8698157350 | 31350 | 31400 | 31450 | 31350 | 2697 |
| 465 | 20240502 | 105800 | 8613483150 | 31400 | 31400 | 31400 | 31350 | 823 |
| 466 | 20240502 | 105700 | 8587646200 | 31400 | 31350 | 31400 | 31350 | 1420 |
| 467 | 20240502 | 105600 | 8543084600 | 31350 | 31400 | 31400 | 31350 | 1599 |
| 468 | 20240502 | 105500 | 8492950000 | 31350 | 31300 | 31350 | 31300 | 1740 |
| 469 | 20240502 | 105400 | 8438426000 | 31300 | 31300 | 31350 | 31300 | 1723 |
| 470 | 20240502 | 105300 | 8384495650 | 31300 | 31350 | 31350 | 31300 | 3815 |
| 471 | 20240502 | 105200 | 8265072150 | 31350 | 31350 | 31400 | 31300 | 1272 |
| 472 | 20240502 | 105100 | 8225199500 | 31350 | 31400 | 31400 | 31300 | 12217 |
| 473 | 20240502 | 105000 | 7841821350 | 31400 | 31450 | 31450 | 31400 | 1123 |
| 474 | 20240502 | 104900 | 7806533900 | 31450 | 31400 | 31450 | 31400 | 1611 |
| 475 | 20240502 | 104800 | 7755907100 | 31450 | 31450 | 31450 | 31400 | 433 |
| 476 | 20240502 | 104700 | 7742304000 | 31450 | 31450 | 31450 | 31400 | 816 |
| 477 | 20240502 | 104600 | 7716672550 | 31400 | 31400 | 31450 | 31400 | 1754 |
| 478 | 20240502 | 104500 | 7661586550 | 31450 | 31500 | 31500 | 31400 | 4005 |
| 479 | 20240502 | 104400 | 7535643650 | 31450 | 31500 | 31500 | 31450 | 543 |
| 480 | 20240502 | 104300 | 7518566250 | 31500 | 31450 | 31500 | 31450 | 970 |
| 481 | 20240502 | 104200 | 7488030550 | 31450 | 31500 | 31500 | 31450 | 959 |
| 482 | 20240502 | 104100 | 7457832750 | 31500 | 31500 | 31500 | 31450 | 687 |
| 483 | 20240502 | 104000 | 7436200550 | 31500 | 31500 | 31500 | 31450 | 1106 |
| 484 | 20240502 | 103900 | 7401406750 | 31450 | 31500 | 31500 | 31450 | 541 |
| 485 | 20240502 | 103800 | 7384378550 | 31500 | 31450 | 31500 | 31400 | 1002 |
| 486 | 20240502 | 103700 | 7352865350 | 31450 | 31500 | 31500 | 31400 | 5270 |
| 487 | 20240502 | 103600 | 7187120400 | 31450 | 31500 | 31550 | 31450 | 15495 |
| 488 | 20240502 | 103500 | 6699062850 | 31500 | 31550 | 31550 | 31500 | 2420 |
| 489 | 20240502 | 103400 | 6622798900 | 31550 | 31550 | 31550 | 31500 | 315 |
| 490 | 20240502 | 103300 | 6612865850 | 31550 | 31550 | 31600 | 31500 | 1200 |
| 491 | 20240502 | 103200 | 6575024150 | 31550 | 31500 | 31550 | 31500 | 1158 |
| 492 | 20240502 | 103100 | 6538529900 | 31550 | 31550 | 31550 | 31500 | 1210 |
| 493 | 20240502 | 103000 | 6500403150 | 31550 | 31550 | 31550 | 31500 | 670 |
| 494 | 20240502 | 102900 | 6479279300 | 31600 | 31550 | 31600 | 31500 | 5577 |
| 495 | 20240502 | 102800 | 6303356150 | 31550 | 31550 | 31600 | 31550 | 326 |
| 496 | 20240502 | 102700 | 6293070100 | 31550 | 31550 | 31600 | 31500 | 15426 |
| 497 | 20240502 | 102600 | 5806401650 | 31550 | 31600 | 31650 | 31550 | 9388 |
| 498 | 20240502 | 102500 | 5509715200 | 31650 | 31650 | 31650 | 31600 | 883 |
| 499 | 20240502 | 102400 | 5481794500 | 31600 | 31600 | 31650 | 31600 | 524 |
| 500 | 20240502 | 102300 | 5465225350 | 31600 | 31600 | 31600 | 31600 | 331 |
| 501 | 20240502 | 102200 | 5454765750 | 31600 | 31600 | 31650 | 31600 | 121 |
| 502 | 20240502 | 102100 | 5450941500 | 31600 | 31600 | 31650 | 31600 | 409 |
| 503 | 20240502 | 102000 | 5438017050 | 31600 | 31600 | 31650 | 31600 | 248 |
| 504 | 20240502 | 101900 | 5430179650 | 31600 | 31600 | 31650 | 31600 | 333 |
| 505 | 20240502 | 101800 | 5419655750 | 31600 | 31600 | 31650 | 31600 | 679 |
| 506 | 20240502 | 101700 | 5398195000 | 31600 | 31600 | 31650 | 31550 | 1125 |
| 507 | 20240502 | 101600 | 5362648800 | 31600 | 31650 | 31650 | 31600 | 1636 |
| 508 | 20240502 | 101500 | 5310938050 | 31650 | 31600 | 31650 | 31550 | 2343 |
| 509 | 20240502 | 101400 | 5236901650 | 31600 | 31600 | 31600 | 31550 | 5382 |
| 510 | 20240502 | 101300 | 5066867500 | 31600 | 31700 | 31750 | 31600 | 19295 |
| 511 | 20240502 | 101200 | 4456184450 | 31700 | 31750 | 31750 | 31700 | 264 |
| 512 | 20240502 | 101100 | 4447815150 | 31700 | 31750 | 31750 | 31700 | 438 |
| 513 | 20240502 | 101000 | 4433915050 | 31700 | 31750 | 31750 | 31700 | 294 |
| 514 | 20240502 | 100900 | 4424595100 | 31700 | 31750 | 31750 | 31700 | 325 |
| 515 | 20240502 | 100800 | 4414288450 | 31700 | 31750 | 31750 | 31700 | 167 |
| 516 | 20240502 | 100700 | 4408993600 | 31700 | 31650 | 31700 | 31650 | 212 |
| 517 | 20240502 | 100600 | 4402273700 | 31700 | 31750 | 31750 | 31650 | 6236 |
| 518 | 20240502 | 100500 | 4204545400 | 31700 | 31700 | 31750 | 31700 | 305 |
| 519 | 20240502 | 100400 | 4194869600 | 31750 | 31700 | 31750 | 31700 | 281 |
| 520 | 20240502 | 100300 | 4185955100 | 31700 | 31750 | 31750 | 31700 | 935 |
| 521 | 20240502 | 100200 | 4156283150 | 31750 | 31750 | 31750 | 31700 | 755 |
| 522 | 20240502 | 100100 | 4132319700 | 31750 | 31750 | 31750 | 31700 | 724 |
| 523 | 20240502 | 100000 | 4109333200 | 31700 | 31750 | 31750 | 31700 | 255 |
| 524 | 20240502 | 095900 | 4101243150 | 31700 | 31750 | 31750 | 31700 | 150 |
| 525 | 20240502 | 095800 | 4096487000 | 31750 | 31750 | 31750 | 31700 | 972 |
| 526 | 20240502 | 095700 | 4065627350 | 31750 | 31750 | 31750 | 31700 | 1041 |
| 527 | 20240502 | 095600 | 4032586750 | 31700 | 31750 | 31750 | 31700 | 24 |
| 528 | 20240502 | 095500 | 4031825050 | 31700 | 31750 | 31750 | 31700 | 421 |
| 529 | 20240502 | 095400 | 4018471150 | 31700 | 31800 | 31800 | 31700 | 572 |
| 530 | 20240502 | 095300 | 4000329650 | 31750 | 31700 | 31750 | 31700 | 543 |
| 531 | 20240502 | 095200 | 3983096300 | 31700 | 31750 | 31750 | 31700 | 89 |
| 532 | 20240502 | 095100 | 3980271500 | 31750 | 31800 | 31800 | 31750 | 172 |
| 533 | 20240502 | 095000 | 3974810150 | 31750 | 31750 | 31800 | 31750 | 325 |
| 534 | 20240502 | 094900 | 3964491350 | 31750 | 31650 | 31750 | 31650 | 1169 |
| 535 | 20240502 | 094800 | 3927417450 | 31650 | 31700 | 31700 | 31650 | 654 |
| 536 | 20240502 | 094700 | 3906695350 | 31750 | 31700 | 31750 | 31650 | 735 |
| 537 | 20240502 | 094600 | 3883397100 | 31700 | 31700 | 31700 | 31700 | 249 |
| 538 | 20240502 | 094500 | 3875503800 | 31700 | 31700 | 31700 | 31650 | 533 |
| 539 | 20240502 | 094400 | 3858614550 | 31700 | 31750 | 31750 | 31700 | 2768 |
| 540 | 20240502 | 094300 | 3770842900 | 31750 | 31750 | 31800 | 31750 | 2392 |
| 541 | 20240502 | 094200 | 3694890450 | 31800 | 31800 | 31800 | 31750 | 368 |
| 542 | 20240502 | 094100 | 3683196400 | 31800 | 31800 | 31800 | 31750 | 480 |
| 543 | 20240502 | 094000 | 3667932500 | 31750 | 31800 | 31800 | 31750 | 769 |
| 544 | 20240502 | 093900 | 3643478700 | 31800 | 31850 | 31850 | 31800 | 391 |
| 545 | 20240502 | 093800 | 3631034750 | 31800 | 31850 | 31850 | 31800 | 154 |
| 546 | 20240502 | 093700 | 3626135800 | 31850 | 31800 | 31850 | 31800 | 341 |
| 547 | 20240502 | 093600 | 3615290850 | 31750 | 31750 | 31800 | 31750 | 205 |
| 548 | 20240502 | 093500 | 3608782050 | 31750 | 31750 | 31800 | 31750 | 249 |
| 549 | 20240502 | 093400 | 3600875600 | 31800 | 31800 | 31800 | 31700 | 309 |
| 550 | 20240502 | 093300 | 3591055400 | 31800 | 31800 | 31800 | 31800 | 437 |
| 551 | 20240502 | 093200 | 3577158800 | 31800 | 31700 | 31850 | 31650 | 1109 |
| 552 | 20240502 | 093100 | 3541964650 | 31700 | 31700 | 31700 | 31650 | 4466 |
| 553 | 20240502 | 093000 | 3400494750 | 31700 | 31650 | 31750 | 31650 | 2261 |
| 554 | 20240502 | 092900 | 3328836000 | 31650 | 31650 | 31650 | 31600 | 1239 |
| 555 | 20240502 | 092800 | 3289625150 | 31650 | 31650 | 31650 | 31600 | 3116 |
| 556 | 20240502 | 092700 | 3191011200 | 31650 | 31650 | 31650 | 31600 | 1493 |
| 557 | 20240502 | 092600 | 3143760250 | 31650 | 31650 | 31650 | 31600 | 3059 |
| 558 | 20240502 | 092500 | 3046982950 | 31650 | 31650 | 31700 | 31600 | 4682 |
| 559 | 20240502 | 092400 | 2898818250 | 31700 | 31700 | 31700 | 31650 | 904 |
| 560 | 20240502 | 092300 | 2870170150 | 31650 | 31800 | 31800 | 31650 | 8553 |
| 561 | 20240502 | 092200 | 2598951300 | 31800 | 31800 | 31800 | 31750 | 1258 |
| 562 | 20240502 | 092100 | 2558973400 | 31800 | 31750 | 31800 | 31750 | 1471 |
| 563 | 20240502 | 092000 | 2512264350 | 31750 | 31750 | 31800 | 31700 | 6263 |
| 564 | 20240502 | 091900 | 2313419100 | 31750 | 31800 | 31850 | 31700 | 7751 |
| 565 | 20240502 | 091800 | 2067166900 | 31800 | 31750 | 31800 | 31700 | 6197 |
| 566 | 20240502 | 091700 | 1870550550 | 31700 | 31900 | 31900 | 31700 | 15384 |
| 567 | 20240502 | 091600 | 1380707650 | 31900 | 31950 | 31950 | 31900 | 279 |
| 568 | 20240502 | 091500 | 1371795850 | 31950 | 31950 | 31950 | 31900 | 1148 |
| 569 | 20240502 | 091400 | 1335126600 | 31950 | 32050 | 32050 | 31900 | 6002 |
| 570 | 20240502 | 091300 | 1143274250 | 32050 | 32050 | 32050 | 32000 | 1559 |
| 571 | 20240502 | 091200 | 1093359450 | 32050 | 32100 | 32100 | 32050 | 6684 |
| 572 | 20240502 | 091100 | 879025300 | 32100 | 32100 | 32100 | 32050 | 1347 |
| 573 | 20240502 | 091000 | 835816600 | 32100 | 32150 | 32150 | 32050 | 2145 |
| 574 | 20240502 | 090900 | 766939650 | 32150 | 32150 | 32200 | 32150 | 887 |
| 575 | 20240502 | 090800 | 738422550 | 32150 | 32100 | 32150 | 32100 | 217 |
| 576 | 20240502 | 090700 | 731452250 | 32100 | 32100 | 32100 | 32100 | 212 |
| 577 | 20240502 | 090600 | 724647050 | 32100 | 32150 | 32200 | 32050 | 4090 |
| 578 | 20240502 | 090500 | 593308800 | 32150 | 32200 | 32200 | 32150 | 2487 |
| 579 | 20240502 | 090400 | 513264400 | 32200 | 32200 | 32250 | 32150 | 2164 |
| 580 | 20240502 | 090300 | 443611650 | 32200 | 32300 | 32300 | 32200 | 633 |
| 581 | 20240502 | 090200 | 423193800 | 32300 | 32450 | 32450 | 32300 | 933 |
| 582 | 20240502 | 090100 | 392982500 | 32450 | 32200 | 32450 | 32200 | 2534 |
| 583 | 20240502 | 090000 | 311016800 | 32200 | 32150 | 32250 | 32150 | 9385 |