31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 184200 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 11548 |
| 3 | 20240709 | 184100 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 4 | 20240709 | 184000 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 5 | 20240709 | 183900 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 6 | 20240709 | 183800 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 7 | 20240709 | 183700 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 8 | 20240709 | 183600 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 9 | 20240709 | 183500 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 10 | 20240709 | 183400 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 11 | 20240709 | 183300 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 12 | 20240709 | 183200 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 13 | 20240709 | 183100 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 14 | 20240709 | 183000 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 15 | 20240709 | 182900 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 16 | 20240709 | 182800 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 17 | 20240709 | 182700 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 18 | 20240709 | 182600 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 19 | 20240709 | 182500 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 20 | 20240709 | 182400 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 21 | 20240709 | 182300 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 22 | 20240709 | 182200 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 23 | 20240709 | 182100 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 24 | 20240709 | 182000 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 25 | 20240709 | 181900 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 26 | 20240709 | 181800 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 27 | 20240709 | 181700 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 28 | 20240709 | 181600 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 29 | 20240709 | 181500 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 30 | 20240709 | 181400 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 31 | 20240709 | 181300 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 32 | 20240709 | 181200 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 11548 |
| 33 | 20240709 | 181100 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 34 | 20240709 | 181000 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 35 | 20240709 | 180900 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 36 | 20240709 | 180800 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 37 | 20240709 | 180700 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 38 | 20240709 | 180600 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 39 | 20240709 | 180500 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 40 | 20240709 | 180400 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 41 | 20240709 | 180300 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 42 | 20240709 | 180200 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 43 | 20240709 | 180100 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 44 | 20240709 | 180000 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 45 | 20240709 | 175900 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 46 | 20240709 | 175800 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 47 | 20240709 | 175700 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 48 | 20240709 | 175600 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 49 | 20240709 | 175500 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 50 | 20240709 | 175400 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 51 | 20240709 | 175300 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 52 | 20240709 | 175200 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 53 | 20240709 | 175100 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 54 | 20240709 | 175000 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 55 | 20240709 | 174900 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 56 | 20240709 | 174800 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 57 | 20240709 | 174700 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 58 | 20240709 | 174600 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 59 | 20240709 | 174500 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 60 | 20240709 | 174400 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 61 | 20240709 | 174300 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 62 | 20240709 | 174200 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 11548 |
| 63 | 20240709 | 174100 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 64 | 20240709 | 174000 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 65 | 20240709 | 173900 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 66 | 20240709 | 173800 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 67 | 20240709 | 173700 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 68 | 20240709 | 173600 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 69 | 20240709 | 173500 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 70 | 20240709 | 173400 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 71 | 20240709 | 173300 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 72 | 20240709 | 173200 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 73 | 20240709 | 173100 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 74 | 20240709 | 173000 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 75 | 20240709 | 172900 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 76 | 20240709 | 172800 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 77 | 20240709 | 172700 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 78 | 20240709 | 172600 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 79 | 20240709 | 172500 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 80 | 20240709 | 172400 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 81 | 20240709 | 172300 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 82 | 20240709 | 172200 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 83 | 20240709 | 172100 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 84 | 20240709 | 172000 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 85 | 20240709 | 171900 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 86 | 20240709 | 171800 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 87 | 20240709 | 171700 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 88 | 20240709 | 171600 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 89 | 20240709 | 171500 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 90 | 20240709 | 171400 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 91 | 20240709 | 171300 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 92 | 20240709 | 171200 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 11548 |
| 93 | 20240709 | 171100 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 94 | 20240709 | 171000 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 95 | 20240709 | 170900 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 96 | 20240709 | 170800 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 97 | 20240709 | 170700 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 98 | 20240709 | 170600 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 99 | 20240709 | 170500 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 100 | 20240709 | 170400 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 101 | 20240709 | 170300 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 102 | 20240709 | 170200 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 103 | 20240709 | 170100 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 104 | 20240709 | 170000 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 105 | 20240709 | 165900 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 106 | 20240709 | 165800 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 107 | 20240709 | 165700 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 108 | 20240709 | 165600 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 109 | 20240709 | 165500 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 110 | 20240709 | 165400 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 111 | 20240709 | 165300 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 112 | 20240709 | 165200 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 113 | 20240709 | 165100 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 114 | 20240709 | 165000 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 115 | 20240709 | 164900 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 116 | 20240709 | 164800 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 117 | 20240709 | 164700 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 118 | 20240709 | 164600 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 119 | 20240709 | 164500 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 120 | 20240709 | 164400 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 121 | 20240709 | 164300 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 122 | 20240709 | 164200 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 11548 |
| 123 | 20240709 | 164100 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 124 | 20240709 | 164000 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 125 | 20240709 | 163900 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 126 | 20240709 | 163800 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 127 | 20240709 | 163700 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 128 | 20240709 | 163600 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 129 | 20240709 | 163500 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 130 | 20240709 | 163400 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 131 | 20240709 | 163300 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 132 | 20240709 | 163200 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 133 | 20240709 | 163100 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 134 | 20240709 | 163000 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 135 | 20240709 | 162900 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 136 | 20240709 | 162800 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 137 | 20240709 | 162700 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 138 | 20240709 | 162600 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 139 | 20240709 | 162500 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 140 | 20240709 | 162400 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 141 | 20240709 | 162300 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 142 | 20240709 | 162200 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 143 | 20240709 | 162100 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 144 | 20240709 | 162000 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 145 | 20240709 | 161900 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 146 | 20240709 | 161800 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 147 | 20240709 | 161700 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 148 | 20240709 | 161600 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 149 | 20240709 | 161500 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 150 | 20240709 | 161400 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 151 | 20240709 | 161300 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 152 | 20240709 | 161200 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 11548 |
| 153 | 20240709 | 161100 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 154 | 20240709 | 161000 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 155 | 20240709 | 160900 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 156 | 20240709 | 160800 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 157 | 20240709 | 160700 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 158 | 20240709 | 160600 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 159 | 20240709 | 160500 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 160 | 20240709 | 160400 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 161 | 20240709 | 160300 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 162 | 20240709 | 160200 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 163 | 20240709 | 160100 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 164 | 20240709 | 160000 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 165 | 20240709 | 155900 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 166 | 20240709 | 155800 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 167 | 20240709 | 155700 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 168 | 20240709 | 155600 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 169 | 20240709 | 155500 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 170 | 20240709 | 155400 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 171 | 20240709 | 155300 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 172 | 20240709 | 155200 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 173 | 20240709 | 155100 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 174 | 20240709 | 155000 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 175 | 20240709 | 154900 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 176 | 20240709 | 154800 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 177 | 20240709 | 154700 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 178 | 20240709 | 154600 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 179 | 20240709 | 154500 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 180 | 20240709 | 154400 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 181 | 20240709 | 154300 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 182 | 20240709 | 154200 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 11548 |
| 183 | 20240709 | 154100 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 184 | 20240709 | 154000 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 185 | 20240709 | 153900 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 186 | 20240709 | 153800 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 187 | 20240709 | 153700 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 188 | 20240709 | 153600 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 189 | 20240709 | 153500 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 190 | 20240709 | 153400 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 191 | 20240709 | 153300 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 192 | 20240709 | 153200 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 193 | 20240709 | 153100 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 194 | 20240709 | 153000 | 6406699600 | 28750 | 28750 | 28750 | 28750 | 11548 |
| 195 | 20240709 | 152900 | 6074694600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 196 | 20240709 | 152800 | 6074694600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 197 | 20240709 | 152700 | 6074694600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 198 | 20240709 | 152600 | 6074694600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 199 | 20240709 | 152500 | 6074694600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 200 | 20240709 | 152400 | 6074694600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 201 | 20240709 | 152300 | 6074694600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 202 | 20240709 | 152200 | 6074694600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 203 | 20240709 | 152100 | 6074694600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 204 | 20240709 | 152000 | 6074694600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 205 | 20240709 | 151900 | 6074694600 | 28800 | 28850 | 28850 | 28750 | 307 |
| 206 | 20240709 | 151800 | 6065862150 | 28750 | 28750 | 28850 | 28750 | 589 |
| 207 | 20240709 | 151700 | 6048897200 | 28750 | 28750 | 28800 | 28750 | 444 |
| 208 | 20240709 | 151600 | 6036114700 | 28800 | 28800 | 28800 | 28750 | 501 |
| 209 | 20240709 | 151500 | 6021692950 | 28750 | 28800 | 28850 | 28750 | 285 |
| 210 | 20240709 | 151400 | 6013485000 | 28800 | 28800 | 28850 | 28800 | 358 |
| 211 | 20240709 | 151300 | 6003171900 | 28800 | 28800 | 28850 | 28750 | 690 |
| 212 | 20240709 | 151200 | 5983303000 | 28750 | 28750 | 28800 | 28750 | 379 |
| 213 | 20240709 | 151100 | 5972405700 | 28750 | 28750 | 28800 | 28750 | 268 |
| 214 | 20240709 | 151000 | 5964694950 | 28800 | 28750 | 28800 | 28750 | 302 |
| 215 | 20240709 | 150900 | 5955998150 | 28750 | 28800 | 28800 | 28750 | 1491 |
| 216 | 20240709 | 150800 | 5913097900 | 28750 | 28800 | 28800 | 28750 | 347 |
| 217 | 20240709 | 150700 | 5903114400 | 28750 | 28800 | 28800 | 28750 | 782 |
| 218 | 20240709 | 150600 | 5880593700 | 28800 | 28750 | 28800 | 28750 | 4342 |
| 219 | 20240709 | 150500 | 5755594000 | 28800 | 28800 | 28800 | 28750 | 3513 |
| 220 | 20240709 | 150400 | 5654463550 | 28750 | 28800 | 28800 | 28750 | 699 |
| 221 | 20240709 | 150300 | 5634342650 | 28750 | 28750 | 28800 | 28750 | 1565 |
| 222 | 20240709 | 150200 | 5589282650 | 28750 | 28800 | 28800 | 28750 | 259 |
| 223 | 20240709 | 150100 | 5581828750 | 28750 | 28800 | 28800 | 28750 | 1198 |
| 224 | 20240709 | 150000 | 5547335750 | 28750 | 28800 | 28800 | 28750 | 762 |
| 225 | 20240709 | 145900 | 5525397900 | 28750 | 28750 | 28800 | 28750 | 159 |
| 226 | 20240709 | 145800 | 5520823850 | 28800 | 28750 | 28800 | 28750 | 493 |
| 227 | 20240709 | 145700 | 5506629100 | 28750 | 28800 | 28800 | 28750 | 4665 |
| 228 | 20240709 | 145600 | 5372502200 | 28750 | 28750 | 28800 | 28750 | 347 |
| 229 | 20240709 | 145500 | 5362517950 | 28750 | 28750 | 28800 | 28750 | 640 |
| 230 | 20240709 | 145400 | 5344102850 | 28750 | 28800 | 28800 | 28750 | 135 |
| 231 | 20240709 | 145300 | 5340220900 | 28750 | 28750 | 28800 | 28750 | 11 |
| 232 | 20240709 | 145200 | 5339904600 | 28800 | 28750 | 28800 | 28750 | 353 |
| 233 | 20240709 | 145100 | 5329752350 | 28750 | 28800 | 28800 | 28750 | 175 |
| 234 | 20240709 | 145000 | 5324712900 | 28750 | 28800 | 28800 | 28750 | 266 |
| 235 | 20240709 | 144900 | 5317064850 | 28800 | 28800 | 28800 | 28750 | 193 |
| 236 | 20240709 | 144800 | 5311507300 | 28800 | 28800 | 28800 | 28750 | 2224 |
| 237 | 20240709 | 144700 | 5247472800 | 28800 | 28800 | 28800 | 28750 | 335 |
| 238 | 20240709 | 144600 | 5237827700 | 28750 | 28750 | 28800 | 28750 | 150 |
| 239 | 20240709 | 144500 | 5233510200 | 28800 | 28800 | 28800 | 28750 | 957 |
| 240 | 20240709 | 144400 | 5205951450 | 28750 | 28800 | 28800 | 28750 | 361 |
| 241 | 20240709 | 144300 | 5195572650 | 28800 | 28750 | 28800 | 28750 | 171 |
| 242 | 20240709 | 144200 | 5190655450 | 28750 | 28750 | 28800 | 28750 | 182 |
| 243 | 20240709 | 144100 | 5185422500 | 28800 | 28800 | 28800 | 28750 | 282 |
| 244 | 20240709 | 144000 | 5177304200 | 28800 | 28800 | 28800 | 28750 | 568 |
| 245 | 20240709 | 143900 | 5160967600 | 28750 | 28750 | 28800 | 28750 | 441 |
| 246 | 20240709 | 143800 | 5148268050 | 28750 | 28750 | 28800 | 28750 | 169 |
| 247 | 20240709 | 143700 | 5143408500 | 28800 | 28750 | 28800 | 28750 | 198 |
| 248 | 20240709 | 143600 | 5137715650 | 28750 | 28750 | 28800 | 28750 | 413 |
| 249 | 20240709 | 143500 | 5125835100 | 28800 | 28750 | 28800 | 28750 | 234 |
| 250 | 20240709 | 143400 | 5119105350 | 28750 | 28800 | 28800 | 28750 | 430 |
| 251 | 20240709 | 143300 | 5106725450 | 28800 | 28750 | 28800 | 28750 | 219 |
| 252 | 20240709 | 143200 | 5100423650 | 28750 | 28750 | 28800 | 28750 | 210 |
| 253 | 20240709 | 143100 | 5094385050 | 28800 | 28750 | 28800 | 28750 | 233 |
| 254 | 20240709 | 143000 | 5087679250 | 28750 | 28750 | 28800 | 28750 | 425 |
| 255 | 20240709 | 142900 | 5075444750 | 28750 | 28750 | 28800 | 28750 | 381 |
| 256 | 20240709 | 142800 | 5064478300 | 28800 | 28750 | 28800 | 28750 | 346 |
| 257 | 20240709 | 142700 | 5054527850 | 28750 | 28800 | 28800 | 28750 | 1307 |
| 258 | 20240709 | 142600 | 5016951050 | 28800 | 28800 | 28800 | 28750 | 62 |
| 259 | 20240709 | 142500 | 5015168400 | 28750 | 28750 | 28800 | 28750 | 215 |
| 260 | 20240709 | 142400 | 5008986750 | 28750 | 28750 | 28800 | 28750 | 409 |
| 261 | 20240709 | 142300 | 4997218700 | 28750 | 28750 | 28800 | 28750 | 76 |
| 262 | 20240709 | 142200 | 4995032900 | 28750 | 28800 | 28800 | 28750 | 197 |
| 263 | 20240709 | 142100 | 4989363250 | 28750 | 28750 | 28800 | 28750 | 381 |
| 264 | 20240709 | 142000 | 4978395300 | 28750 | 28800 | 28800 | 28750 | 538 |
| 265 | 20240709 | 141900 | 4962926650 | 28800 | 28750 | 28800 | 28750 | 237 |
| 266 | 20240709 | 141800 | 4956105950 | 28750 | 28750 | 28800 | 28750 | 318 |
| 267 | 20240709 | 141700 | 4946954200 | 28750 | 28750 | 28800 | 28750 | 228 |
| 268 | 20240709 | 141600 | 4940392700 | 28750 | 28750 | 28750 | 28750 | 156 |
| 269 | 20240709 | 141500 | 4935907700 | 28800 | 28800 | 28800 | 28750 | 996 |
| 270 | 20240709 | 141400 | 4907227700 | 28800 | 28750 | 28800 | 28750 | 155 |
| 271 | 20240709 | 141300 | 4902764800 | 28750 | 28800 | 28800 | 28750 | 185 |
| 272 | 20240709 | 141200 | 4897442300 | 28750 | 28750 | 28800 | 28750 | 378 |
| 273 | 20240709 | 141100 | 4886574150 | 28750 | 28750 | 28800 | 28750 | 300 |
| 274 | 20240709 | 141000 | 4877936400 | 28750 | 28800 | 28800 | 28750 | 289 |
| 275 | 20240709 | 140900 | 4869624500 | 28800 | 28800 | 28800 | 28750 | 134 |
| 276 | 20240709 | 140800 | 4865769450 | 28800 | 28750 | 28800 | 28750 | 446 |
| 277 | 20240709 | 140700 | 4852943650 | 28750 | 28800 | 28800 | 28750 | 22 |
| 278 | 20240709 | 140600 | 4852311050 | 28750 | 28800 | 28800 | 28750 | 1677 |
| 279 | 20240709 | 140500 | 4804096000 | 28750 | 28750 | 28800 | 28750 | 280 |
| 280 | 20240709 | 140400 | 4796036150 | 28800 | 28800 | 28800 | 28750 | 262 |
| 281 | 20240709 | 140300 | 4788498000 | 28750 | 28750 | 28800 | 28750 | 219 |
| 282 | 20240709 | 140200 | 4782195400 | 28750 | 28800 | 28800 | 28750 | 40 |
| 283 | 20240709 | 140100 | 4781044350 | 28750 | 28750 | 28800 | 28750 | 428 |
| 284 | 20240709 | 140000 | 4768721400 | 28750 | 28800 | 28800 | 28750 | 444 |
| 285 | 20240709 | 135900 | 4755949900 | 28800 | 28800 | 28800 | 28750 | 228 |
| 286 | 20240709 | 135800 | 4749394450 | 28750 | 28750 | 28800 | 28750 | 2131 |
| 287 | 20240709 | 135700 | 4688027650 | 28750 | 28800 | 28800 | 28750 | 329 |
| 288 | 20240709 | 135600 | 4678565400 | 28800 | 28750 | 28800 | 28750 | 268 |
| 289 | 20240709 | 135500 | 4670859300 | 28750 | 28750 | 28800 | 28750 | 390 |
| 290 | 20240709 | 135400 | 4659631650 | 28750 | 28800 | 28800 | 28750 | 216 |
| 291 | 20240709 | 135300 | 4653420400 | 28800 | 28800 | 28800 | 28750 | 1336 |
| 292 | 20240709 | 135200 | 4615007000 | 28750 | 28750 | 28800 | 28750 | 426 |
| 293 | 20240709 | 135100 | 4602758950 | 28750 | 28800 | 28800 | 28750 | 243 |
| 294 | 20240709 | 135000 | 4595770950 | 28800 | 28750 | 28800 | 28750 | 72 |
| 295 | 20240709 | 134900 | 4593700850 | 28800 | 28750 | 28800 | 28750 | 130 |
| 296 | 20240709 | 134800 | 4589962700 | 28750 | 28750 | 28800 | 28750 | 348 |
| 297 | 20240709 | 134700 | 4579952700 | 28750 | 28750 | 28800 | 28750 | 123 |
| 298 | 20240709 | 134600 | 4576415250 | 28750 | 28750 | 28750 | 28750 | 54 |
| 299 | 20240709 | 134500 | 4574862750 | 28750 | 28800 | 28800 | 28750 | 208 |
| 300 | 20240709 | 134400 | 4568881850 | 28800 | 28750 | 28800 | 28750 | 677 |
| 301 | 20240709 | 134300 | 4549418000 | 28750 | 28750 | 28800 | 28750 | 69 |
| 302 | 20240709 | 134200 | 4547434150 | 28800 | 28750 | 28800 | 28750 | 549 |
| 303 | 20240709 | 134100 | 4531649800 | 28750 | 28800 | 28800 | 28750 | 255 |
| 304 | 20240709 | 134000 | 4524318000 | 28750 | 28750 | 28800 | 28750 | 275 |
| 305 | 20240709 | 133900 | 4516411350 | 28750 | 28800 | 28800 | 28750 | 156 |
| 306 | 20240709 | 133800 | 4511919500 | 28750 | 28800 | 28800 | 28750 | 129 |
| 307 | 20240709 | 133700 | 4508210150 | 28750 | 28750 | 28800 | 28750 | 31 |
| 308 | 20240709 | 133600 | 4507318850 | 28750 | 28750 | 28800 | 28750 | 384 |
| 309 | 20240709 | 133500 | 4496272250 | 28800 | 28750 | 28800 | 28750 | 167 |
| 310 | 20240709 | 133400 | 4491470900 | 28750 | 28750 | 28800 | 28750 | 228 |
| 311 | 20240709 | 133300 | 4484915700 | 28750 | 28750 | 28750 | 28750 | 65 |
| 312 | 20240709 | 133200 | 4483046950 | 28750 | 28750 | 28750 | 28750 | 185 |
| 313 | 20240709 | 133100 | 4477728200 | 28750 | 28800 | 28800 | 28750 | 75 |
| 314 | 20240709 | 133000 | 4475571900 | 28750 | 28750 | 28800 | 28750 | 315 |
| 315 | 20240709 | 132900 | 4466507950 | 28750 | 28800 | 28850 | 28750 | 300 |
| 316 | 20240709 | 132800 | 4457870700 | 28800 | 28850 | 28850 | 28800 | 510 |
| 317 | 20240709 | 132700 | 4443182600 | 28800 | 28800 | 28800 | 28800 | 328 |
| 318 | 20240709 | 132600 | 4433736200 | 28800 | 28800 | 28800 | 28800 | 438 |
| 319 | 20240709 | 132500 | 4421121800 | 28850 | 28800 | 28850 | 28800 | 233 |
| 320 | 20240709 | 132400 | 4414410150 | 28800 | 28850 | 28850 | 28800 | 2284 |
| 321 | 20240709 | 132300 | 4348630550 | 28800 | 28800 | 28850 | 28800 | 43 |
| 322 | 20240709 | 132200 | 4347392100 | 28800 | 28800 | 28850 | 28800 | 643 |
| 323 | 20240709 | 132100 | 4328873600 | 28850 | 28800 | 28850 | 28800 | 107 |
| 324 | 20240709 | 132000 | 4325791100 | 28800 | 28850 | 28850 | 28800 | 4492 |
| 325 | 20240709 | 131900 | 4196421350 | 28850 | 28800 | 28850 | 28800 | 201 |
| 326 | 20240709 | 131800 | 4190627550 | 28800 | 28800 | 28850 | 28800 | 50 |
| 327 | 20240709 | 131700 | 4189187500 | 28800 | 28850 | 28850 | 28800 | 96 |
| 328 | 20240709 | 131600 | 4186421750 | 28800 | 28800 | 28850 | 28800 | 218 |
| 329 | 20240709 | 131500 | 4180143300 | 28800 | 28800 | 28850 | 28800 | 70 |
| 330 | 20240709 | 131400 | 4178127200 | 28800 | 28800 | 28850 | 28800 | 1193 |
| 331 | 20240709 | 131300 | 4143762950 | 28800 | 28850 | 28850 | 28800 | 167 |
| 332 | 20240709 | 131200 | 4138953150 | 28850 | 28800 | 28850 | 28800 | 241 |
| 333 | 20240709 | 131100 | 4132011400 | 28800 | 28800 | 28850 | 28800 | 46 |
| 334 | 20240709 | 131000 | 4130686550 | 28800 | 28850 | 28850 | 28800 | 100 |
| 335 | 20240709 | 130900 | 4127805550 | 28800 | 28800 | 28850 | 28800 | 229 |
| 336 | 20240709 | 130800 | 4121209800 | 28800 | 28800 | 28850 | 28800 | 255 |
| 337 | 20240709 | 130700 | 4113865700 | 28800 | 28800 | 28850 | 28800 | 171 |
| 338 | 20240709 | 130600 | 4108940450 | 28800 | 28800 | 28850 | 28800 | 147 |
| 339 | 20240709 | 130500 | 4104706800 | 28800 | 28800 | 28850 | 28800 | 341 |
| 340 | 20240709 | 130400 | 4094883550 | 28800 | 28800 | 28850 | 28800 | 364 |
| 341 | 20240709 | 130300 | 4084400200 | 28800 | 28800 | 28850 | 28800 | 520 |
| 342 | 20240709 | 130200 | 4069424100 | 28800 | 28800 | 28850 | 28800 | 264 |
| 343 | 20240709 | 130100 | 4061817650 | 28800 | 28800 | 28850 | 28800 | 2609 |
| 344 | 20240709 | 130000 | 3986678400 | 28850 | 28800 | 28850 | 28800 | 262 |
| 345 | 20240709 | 125900 | 3979132100 | 28850 | 28800 | 28850 | 28800 | 6 |
| 346 | 20240709 | 125800 | 3978959250 | 28850 | 28800 | 28850 | 28800 | 229 |
| 347 | 20240709 | 125700 | 3972363600 | 28800 | 28800 | 28850 | 28800 | 66 |
| 348 | 20240709 | 125600 | 3970460300 | 28850 | 28850 | 28850 | 28800 | 261 |
| 349 | 20240709 | 125500 | 3962942250 | 28850 | 28800 | 28850 | 28800 | 8 |
| 350 | 20240709 | 125400 | 3962711700 | 28800 | 28800 | 28850 | 28800 | 90 |
| 351 | 20240709 | 125300 | 3960119650 | 28850 | 28750 | 28850 | 28750 | 2756 |
| 352 | 20240709 | 125200 | 3880759950 | 28800 | 28800 | 28800 | 28750 | 295 |
| 353 | 20240709 | 125100 | 3872271950 | 28750 | 28750 | 28800 | 28750 | 707 |
| 354 | 20240709 | 125000 | 3851913150 | 28800 | 28750 | 28800 | 28750 | 59 |
| 355 | 20240709 | 124900 | 3850216100 | 28800 | 28800 | 28800 | 28750 | 197 |
| 356 | 20240709 | 124800 | 3844547000 | 28750 | 28750 | 28800 | 28750 | 308 |
| 357 | 20240709 | 124700 | 3835691750 | 28750 | 28750 | 28800 | 28750 | 174 |
| 358 | 20240709 | 124600 | 3830688800 | 28750 | 28750 | 28800 | 28750 | 127 |
| 359 | 20240709 | 124500 | 3827037100 | 28750 | 28800 | 28800 | 28750 | 459 |
| 360 | 20240709 | 124400 | 3813826750 | 28750 | 28750 | 28800 | 28750 | 381 |
| 361 | 20240709 | 124300 | 3802870550 | 28800 | 28800 | 28800 | 28750 | 30 |
| 362 | 20240709 | 124200 | 3802007600 | 28750 | 28800 | 28800 | 28750 | 136 |
| 363 | 20240709 | 124100 | 3798097500 | 28750 | 28800 | 28800 | 28750 | 38 |
| 364 | 20240709 | 124000 | 3797004600 | 28750 | 28750 | 28800 | 28750 | 218 |
| 365 | 20240709 | 123900 | 3790736350 | 28800 | 28750 | 28800 | 28750 | 454 |
| 366 | 20240709 | 123800 | 3777671150 | 28800 | 28750 | 28800 | 28750 | 14 |
| 367 | 20240709 | 123700 | 3777268500 | 28800 | 28750 | 28800 | 28750 | 290 |
| 368 | 20240709 | 123600 | 3768930900 | 28750 | 28750 | 28800 | 28750 | 331 |
| 369 | 20240709 | 123500 | 3759405450 | 28800 | 28800 | 28800 | 28750 | 198 |
| 370 | 20240709 | 123400 | 3753708400 | 28800 | 28800 | 28800 | 28750 | 33 |
| 371 | 20240709 | 123300 | 3752758400 | 28800 | 28750 | 28800 | 28750 | 240 |
| 372 | 20240709 | 123200 | 3745851400 | 28800 | 28800 | 28850 | 28800 | 4553 |
| 373 | 20240709 | 123100 | 3614724150 | 28800 | 28850 | 28850 | 28800 | 30 |
| 374 | 20240709 | 123000 | 3613860000 | 28800 | 28850 | 28850 | 28800 | 70 |
| 375 | 20240709 | 122900 | 3611843850 | 28800 | 28800 | 28800 | 28800 | 28 |
| 376 | 20240709 | 122800 | 3611037450 | 28800 | 28800 | 28850 | 28800 | 210 |
| 377 | 20240709 | 122700 | 3604989000 | 28800 | 28800 | 28800 | 28800 | 34 |
| 378 | 20240709 | 122600 | 3604009800 | 28800 | 28800 | 28850 | 28800 | 71 |
| 379 | 20240709 | 122500 | 3601964850 | 28850 | 28800 | 28850 | 28800 | 93 |
| 380 | 20240709 | 122400 | 3599286250 | 28800 | 28800 | 28850 | 28800 | 170 |
| 381 | 20240709 | 122300 | 3594388900 | 28800 | 28850 | 28850 | 28800 | 138 |
| 382 | 20240709 | 122200 | 3590411750 | 28800 | 28750 | 28850 | 28750 | 948 |
| 383 | 20240709 | 122100 | 3563125350 | 28750 | 28750 | 28800 | 28750 | 280 |
| 384 | 20240709 | 122000 | 3555066850 | 28800 | 28750 | 28800 | 28750 | 3365 |
| 385 | 20240709 | 121900 | 3458168650 | 28750 | 28800 | 28800 | 28750 | 287 |
| 386 | 20240709 | 121800 | 3449917100 | 28800 | 28750 | 28800 | 28750 | 108 |
| 387 | 20240709 | 121700 | 3446810850 | 28800 | 28800 | 28800 | 28750 | 34 |
| 388 | 20240709 | 121600 | 3445832600 | 28750 | 28750 | 28800 | 28750 | 282 |
| 389 | 20240709 | 121500 | 3437722550 | 28800 | 28800 | 28800 | 28750 | 64 |
| 390 | 20240709 | 121400 | 3435880050 | 28800 | 28800 | 28800 | 28800 | 3070 |
| 391 | 20240709 | 121300 | 3347464050 | 28800 | 28850 | 28850 | 28800 | 1825 |
| 392 | 20240709 | 121200 | 3294902800 | 28800 | 28800 | 28850 | 28800 | 3590 |
| 393 | 20240709 | 121100 | 3191507750 | 28850 | 28850 | 28850 | 28800 | 85 |
| 394 | 20240709 | 121000 | 3189058300 | 28800 | 28800 | 28850 | 28800 | 164 |
| 395 | 20240709 | 120900 | 3184333600 | 28850 | 28800 | 28850 | 28800 | 318 |
| 396 | 20240709 | 120800 | 3175174750 | 28800 | 28800 | 28850 | 28800 | 189 |
| 397 | 20240709 | 120700 | 3169731400 | 28850 | 28800 | 28850 | 28800 | 512 |
| 398 | 20240709 | 120600 | 3154970800 | 28800 | 28800 | 28850 | 28800 | 135 |
| 399 | 20240709 | 120500 | 3151082250 | 28850 | 28850 | 28850 | 28800 | 219 |
| 400 | 20240709 | 120400 | 3144774450 | 28800 | 28800 | 28850 | 28800 | 246 |
| 401 | 20240709 | 120300 | 3137688950 | 28800 | 28800 | 28850 | 28800 | 280 |
| 402 | 20240709 | 120200 | 3129620900 | 28800 | 28800 | 28850 | 28800 | 162 |
| 403 | 20240709 | 120100 | 3124954800 | 28800 | 28800 | 28850 | 28800 | 123 |
| 404 | 20240709 | 120000 | 3121412000 | 28850 | 28800 | 28850 | 28800 | 219 |
| 405 | 20240709 | 115900 | 3115102500 | 28800 | 28800 | 28850 | 28800 | 294 |
| 406 | 20240709 | 115800 | 3106634000 | 28800 | 28800 | 28850 | 28800 | 368 |
| 407 | 20240709 | 115700 | 3096034000 | 28800 | 28800 | 28850 | 28800 | 142 |
| 408 | 20240709 | 115600 | 3091942600 | 28850 | 28850 | 28850 | 28800 | 63 |
| 409 | 20240709 | 115500 | 3090127550 | 28800 | 28800 | 28850 | 28800 | 375 |
| 410 | 20240709 | 115400 | 3079325150 | 28800 | 28800 | 28850 | 28800 | 178 |
| 411 | 20240709 | 115300 | 3074193550 | 28850 | 28800 | 28850 | 28800 | 143 |
| 412 | 20240709 | 115200 | 3070074600 | 28800 | 28800 | 28850 | 28800 | 164 |
| 413 | 20240709 | 115100 | 3065349900 | 28800 | 28800 | 28850 | 28800 | 588 |
| 414 | 20240709 | 115000 | 3048399700 | 28800 | 28800 | 28850 | 28800 | 105 |
| 415 | 20240709 | 114900 | 3045373750 | 28800 | 28800 | 28800 | 28800 | 184 |
| 416 | 20240709 | 114800 | 3040074550 | 28800 | 28800 | 28850 | 28800 | 167 |
| 417 | 20240709 | 114700 | 3035264050 | 28800 | 28850 | 28850 | 28800 | 272 |
| 418 | 20240709 | 114600 | 3027430200 | 28800 | 28800 | 28800 | 28800 | 120 |
| 419 | 20240709 | 114500 | 3023974200 | 28800 | 28800 | 28800 | 28800 | 54 |
| 420 | 20240709 | 114400 | 3022419000 | 28800 | 28800 | 28850 | 28800 | 124 |
| 421 | 20240709 | 114300 | 3018846650 | 28800 | 28800 | 28850 | 28800 | 286 |
| 422 | 20240709 | 114200 | 3010609550 | 28800 | 28800 | 28850 | 28800 | 101 |
| 423 | 20240709 | 114100 | 3007700700 | 28850 | 28850 | 28850 | 28800 | 102 |
| 424 | 20240709 | 114000 | 3004763000 | 28800 | 28800 | 28850 | 28800 | 30 |
| 425 | 20240709 | 113900 | 3003898950 | 28800 | 28800 | 28850 | 28800 | 262 |
| 426 | 20240709 | 113800 | 2996352250 | 28850 | 28800 | 28850 | 28800 | 63 |
| 427 | 20240709 | 113700 | 2994537550 | 28850 | 28800 | 28850 | 28800 | 85 |
| 428 | 20240709 | 113600 | 2992088200 | 28800 | 28800 | 28850 | 28800 | 70 |
| 429 | 20240709 | 113500 | 2990071950 | 28800 | 28800 | 28850 | 28800 | 238 |
| 430 | 20240709 | 113400 | 2983216050 | 28800 | 28800 | 28850 | 28800 | 149 |
| 431 | 20240709 | 113300 | 2978923300 | 28800 | 28800 | 28800 | 28800 | 5 |
| 432 | 20240709 | 113200 | 2978779300 | 28850 | 28800 | 28850 | 28800 | 233 |
| 433 | 20240709 | 113100 | 2972062250 | 28800 | 28800 | 28850 | 28800 | 338 |
| 434 | 20240709 | 113000 | 2962327800 | 28800 | 28800 | 28850 | 28800 | 90 |
| 435 | 20240709 | 112900 | 2959735650 | 28850 | 28800 | 28850 | 28800 | 1926 |
| 436 | 20240709 | 112800 | 2904171850 | 28800 | 28800 | 28850 | 28800 | 273 |
| 437 | 20240709 | 112700 | 2896308400 | 28800 | 28800 | 28800 | 28800 | 221 |
| 438 | 20240709 | 112600 | 2889943600 | 28800 | 28800 | 28850 | 28800 | 72 |
| 439 | 20240709 | 112500 | 2887869150 | 28850 | 28850 | 28850 | 28800 | 166 |
| 440 | 20240709 | 112400 | 2883086700 | 28800 | 28800 | 28800 | 28800 | 34 |
| 441 | 20240709 | 112300 | 2882107500 | 28800 | 28800 | 28850 | 28800 | 216 |
| 442 | 20240709 | 112200 | 2875886450 | 28800 | 28850 | 28850 | 28800 | 14 |
| 443 | 20240709 | 112100 | 2875483150 | 28800 | 28800 | 28850 | 28800 | 2150 |
| 444 | 20240709 | 112000 | 2813488000 | 28800 | 28800 | 28800 | 28800 | 74 |
| 445 | 20240709 | 111900 | 2811356800 | 28850 | 28800 | 28850 | 28800 | 822 |
| 446 | 20240709 | 111800 | 2787658050 | 28800 | 28800 | 28850 | 28800 | 647 |
| 447 | 20240709 | 111700 | 2769024150 | 28800 | 28800 | 28850 | 28800 | 52 |
| 448 | 20240709 | 111600 | 2767526400 | 28800 | 28850 | 28850 | 28800 | 224 |
| 449 | 20240709 | 111500 | 2761072500 | 28800 | 28800 | 28850 | 28800 | 432 |
| 450 | 20240709 | 111400 | 2748630850 | 28800 | 28800 | 28850 | 28800 | 2875 |
| 451 | 20240709 | 111300 | 2665830750 | 28850 | 28800 | 28850 | 28800 | 310 |
| 452 | 20240709 | 111200 | 2656902600 | 28850 | 28800 | 28850 | 28800 | 130 |
| 453 | 20240709 | 111100 | 2653158550 | 28800 | 28800 | 28800 | 28800 | 236 |
| 454 | 20240709 | 111000 | 2646361750 | 28800 | 28800 | 28850 | 28800 | 129 |
| 455 | 20240709 | 110900 | 2642646400 | 28800 | 28800 | 28850 | 28800 | 183 |
| 456 | 20240709 | 110800 | 2637374850 | 28850 | 28850 | 28850 | 28800 | 112 |
| 457 | 20240709 | 110700 | 2634146100 | 28800 | 28800 | 28850 | 28800 | 324 |
| 458 | 20240709 | 110600 | 2624812400 | 28800 | 28800 | 28850 | 28800 | 275 |
| 459 | 20240709 | 110500 | 2616891850 | 28800 | 28800 | 28800 | 28800 | 399 |
| 460 | 20240709 | 110400 | 2605400650 | 28850 | 28800 | 28850 | 28800 | 239 |
| 461 | 20240709 | 110300 | 2598514250 | 28800 | 28800 | 28850 | 28800 | 236 |
| 462 | 20240709 | 110200 | 2591716900 | 28800 | 28800 | 28850 | 28800 | 193 |
| 463 | 20240709 | 110100 | 2586158000 | 28800 | 28800 | 28850 | 28800 | 139 |
| 464 | 20240709 | 110000 | 2582154750 | 28850 | 28800 | 28850 | 28800 | 230 |
| 465 | 20240709 | 105900 | 2575530500 | 28850 | 28800 | 28850 | 28800 | 407 |
| 466 | 20240709 | 105800 | 2563808800 | 28800 | 28800 | 28850 | 28800 | 348 |
| 467 | 20240709 | 105700 | 2553782600 | 28850 | 28800 | 28850 | 28800 | 193 |
| 468 | 20240709 | 105600 | 2548224050 | 28850 | 28850 | 28850 | 28800 | 486 |
| 469 | 20240709 | 105500 | 2534226700 | 28800 | 28800 | 28850 | 28800 | 373 |
| 470 | 20240709 | 105400 | 2523484250 | 28800 | 28800 | 28800 | 28800 | 124 |
| 471 | 20240709 | 105300 | 2519913050 | 28800 | 28850 | 28850 | 28800 | 177 |
| 472 | 20240709 | 105200 | 2514815300 | 28800 | 28800 | 28850 | 28800 | 2156 |
| 473 | 20240709 | 105100 | 2452721900 | 28800 | 28800 | 28850 | 28800 | 1068 |
| 474 | 20240709 | 105000 | 2421963350 | 28800 | 28800 | 28850 | 28800 | 1314 |
| 475 | 20240709 | 104900 | 2384120050 | 28800 | 28850 | 28850 | 28800 | 1413 |
| 476 | 20240709 | 104800 | 2343425600 | 28850 | 28850 | 28850 | 28800 | 380 |
| 477 | 20240709 | 104700 | 2332466850 | 28850 | 28900 | 28900 | 28850 | 8495 |
| 478 | 20240709 | 104600 | 2087382300 | 28850 | 28850 | 28900 | 28850 | 1506 |
| 479 | 20240709 | 104500 | 2043930000 | 28850 | 28850 | 28900 | 28850 | 227 |
| 480 | 20240709 | 104400 | 2037375950 | 28850 | 28900 | 28900 | 28850 | 83 |
| 481 | 20240709 | 104300 | 2034978600 | 28900 | 28900 | 28900 | 28850 | 404 |
| 482 | 20240709 | 104200 | 2023317350 | 28850 | 28850 | 28850 | 28850 | 135 |
| 483 | 20240709 | 104100 | 2019422600 | 28900 | 28900 | 28900 | 28850 | 222 |
| 484 | 20240709 | 104000 | 2013010550 | 28900 | 28850 | 28900 | 28850 | 220 |
| 485 | 20240709 | 103900 | 2006657600 | 28850 | 28900 | 28900 | 28850 | 950 |
| 486 | 20240709 | 103800 | 1979243600 | 28850 | 28850 | 28850 | 28850 | 141 |
| 487 | 20240709 | 103700 | 1975175750 | 28850 | 28850 | 28900 | 28850 | 393 |
| 488 | 20240709 | 103600 | 1963837550 | 28900 | 28850 | 28900 | 28850 | 1034 |
| 489 | 20240709 | 103500 | 1934002350 | 28850 | 28900 | 28900 | 28850 | 221 |
| 490 | 20240709 | 103400 | 1927626450 | 28850 | 28900 | 28900 | 28850 | 368 |
| 491 | 20240709 | 103300 | 1917002600 | 28850 | 28900 | 28900 | 28850 | 612 |
| 492 | 20240709 | 103200 | 1899340750 | 28850 | 28900 | 28900 | 28850 | 160 |
| 493 | 20240709 | 103100 | 1894724250 | 28850 | 28900 | 28900 | 28850 | 245 |
| 494 | 20240709 | 103000 | 1887655950 | 28850 | 28850 | 28900 | 28850 | 832 |
| 495 | 20240709 | 102900 | 1863625100 | 28850 | 28900 | 28900 | 28850 | 320 |
| 496 | 20240709 | 102800 | 1854382400 | 28850 | 28850 | 28900 | 28850 | 208 |
| 497 | 20240709 | 102700 | 1848375800 | 28850 | 28850 | 28900 | 28850 | 461 |
| 498 | 20240709 | 102600 | 1835069500 | 28850 | 28850 | 28900 | 28850 | 68 |
| 499 | 20240709 | 102500 | 1833107350 | 28850 | 28900 | 28900 | 28850 | 76 |
| 500 | 20240709 | 102400 | 1830914200 | 28850 | 28900 | 28900 | 28850 | 58 |
| 501 | 20240709 | 102300 | 1829240850 | 28850 | 28850 | 28900 | 28850 | 777 |
| 502 | 20240709 | 102200 | 1806823600 | 28900 | 28900 | 28900 | 28850 | 138 |
| 503 | 20240709 | 102100 | 1802838900 | 28900 | 28850 | 28900 | 28850 | 698 |
| 504 | 20240709 | 102000 | 1782696450 | 28900 | 28850 | 28900 | 28850 | 151 |
| 505 | 20240709 | 101900 | 1778339050 | 28900 | 28900 | 28900 | 28850 | 150 |
| 506 | 20240709 | 101800 | 1774010850 | 28900 | 28850 | 28900 | 28850 | 581 |
| 507 | 20240709 | 101700 | 1757233500 | 28850 | 28900 | 28900 | 28850 | 34 |
| 508 | 20240709 | 101600 | 1756252350 | 28900 | 28850 | 28900 | 28850 | 91 |
| 509 | 20240709 | 101500 | 1753626950 | 28900 | 28900 | 28900 | 28850 | 752 |
| 510 | 20240709 | 101400 | 1731905650 | 28900 | 28850 | 28900 | 28850 | 207 |
| 511 | 20240709 | 101300 | 1725927100 | 28850 | 28900 | 28900 | 28850 | 108 |
| 512 | 20240709 | 101200 | 1722810850 | 28850 | 28950 | 28950 | 28850 | 667 |
| 513 | 20240709 | 101100 | 1703541400 | 28900 | 28900 | 28900 | 28900 | 264 |
| 514 | 20240709 | 101000 | 1695911800 | 28900 | 28950 | 28950 | 28900 | 196 |
| 515 | 20240709 | 100900 | 1690247350 | 28900 | 28950 | 28950 | 28900 | 420 |
| 516 | 20240709 | 100800 | 1678109100 | 28900 | 28900 | 28950 | 28900 | 108 |
| 517 | 20240709 | 100700 | 1674987850 | 28900 | 28900 | 28900 | 28900 | 794 |
| 518 | 20240709 | 100600 | 1652041250 | 28900 | 28900 | 28950 | 28850 | 443 |
| 519 | 20240709 | 100500 | 1639239750 | 28900 | 28900 | 28950 | 28900 | 492 |
| 520 | 20240709 | 100400 | 1625020750 | 28900 | 28900 | 28950 | 28900 | 1083 |
| 521 | 20240709 | 100300 | 1593721800 | 28900 | 28950 | 28950 | 28900 | 2202 |
| 522 | 20240709 | 100200 | 1530083950 | 28900 | 28950 | 28950 | 28900 | 236 |
| 523 | 20240709 | 100100 | 1523256950 | 28950 | 28900 | 28950 | 28900 | 56 |
| 524 | 20240709 | 100000 | 1521638300 | 28950 | 28950 | 28950 | 28950 | 105 |
| 525 | 20240709 | 095900 | 1518598550 | 28950 | 28950 | 28950 | 28900 | 778 |
| 526 | 20240709 | 095800 | 1496113800 | 28950 | 28900 | 28950 | 28850 | 6206 |
| 527 | 20240709 | 095700 | 1316761700 | 28850 | 28900 | 28900 | 28850 | 466 |
| 528 | 20240709 | 095600 | 1303297600 | 28900 | 28900 | 28900 | 28900 | 29 |
| 529 | 20240709 | 095500 | 1302459500 | 28900 | 28900 | 28900 | 28850 | 221 |
| 530 | 20240709 | 095400 | 1296082750 | 28900 | 28850 | 28900 | 28850 | 693 |
| 531 | 20240709 | 095300 | 1276059600 | 28900 | 28900 | 28900 | 28850 | 34 |
| 532 | 20240709 | 095200 | 1275077550 | 28850 | 28900 | 28900 | 28850 | 141 |
| 533 | 20240709 | 095100 | 1271008550 | 28900 | 28900 | 28950 | 28900 | 283 |
| 534 | 20240709 | 095000 | 1262829800 | 28900 | 28950 | 28950 | 28900 | 985 |
| 535 | 20240709 | 094900 | 1234362950 | 28950 | 28900 | 28950 | 28900 | 2 |
| 536 | 20240709 | 094800 | 1234305100 | 28900 | 28900 | 28950 | 28900 | 231 |
| 537 | 20240709 | 094700 | 1227621300 | 28950 | 28900 | 28950 | 28900 | 228 |
| 538 | 20240709 | 094600 | 1221030950 | 28950 | 28950 | 28950 | 28950 | 120 |
| 539 | 20240709 | 094500 | 1217556950 | 28900 | 28900 | 28900 | 28850 | 1314 |
| 540 | 20240709 | 094400 | 1179585150 | 28900 | 28900 | 28900 | 28850 | 338 |
| 541 | 20240709 | 094300 | 1169820450 | 28900 | 28900 | 28900 | 28850 | 1185 |
| 542 | 20240709 | 094200 | 1135584300 | 28900 | 28900 | 28900 | 28900 | 213 |
| 543 | 20240709 | 094100 | 1129428600 | 28850 | 28900 | 28900 | 28850 | 140 |
| 544 | 20240709 | 094000 | 1125387800 | 28900 | 28850 | 28900 | 28850 | 491 |
| 545 | 20240709 | 093900 | 1111206050 | 28850 | 28900 | 28900 | 28850 | 1381 |
| 546 | 20240709 | 093800 | 1071303450 | 28850 | 28850 | 28900 | 28850 | 114 |
| 547 | 20240709 | 093700 | 1068014050 | 28900 | 28900 | 28900 | 28850 | 1705 |
| 548 | 20240709 | 093600 | 1018741150 | 28850 | 28850 | 28900 | 28850 | 504 |
| 549 | 20240709 | 093500 | 1004199550 | 28850 | 28850 | 28900 | 28850 | 570 |
| 550 | 20240709 | 093400 | 987754900 | 28850 | 28850 | 28900 | 28850 | 2894 |
| 551 | 20240709 | 093300 | 904262500 | 28850 | 28900 | 28900 | 28850 | 6610 |
| 552 | 20240709 | 093200 | 713247000 | 28950 | 28900 | 28950 | 28900 | 377 |
| 553 | 20240709 | 093100 | 702351000 | 28900 | 28950 | 28950 | 28900 | 281 |
| 554 | 20240709 | 093000 | 694229950 | 28950 | 28950 | 28950 | 28900 | 700 |
| 555 | 20240709 | 092900 | 673983250 | 28950 | 29000 | 29000 | 28900 | 1630 |
| 556 | 20240709 | 092800 | 626802400 | 29000 | 29000 | 29000 | 28950 | 528 |
| 557 | 20240709 | 092700 | 611509850 | 29000 | 28950 | 29000 | 28950 | 1015 |
| 558 | 20240709 | 092600 | 582123600 | 28950 | 28950 | 29000 | 28950 | 482 |
| 559 | 20240709 | 092500 | 568148900 | 28950 | 28950 | 29000 | 28950 | 530 |
| 560 | 20240709 | 092400 | 552786850 | 29000 | 29000 | 29000 | 28950 | 657 |
| 561 | 20240709 | 092300 | 533766100 | 29000 | 29000 | 29000 | 28950 | 755 |
| 562 | 20240709 | 092200 | 511907850 | 29000 | 29000 | 29000 | 28950 | 1226 |
| 563 | 20240709 | 092100 | 476405500 | 28950 | 29000 | 29050 | 28950 | 617 |
| 564 | 20240709 | 092000 | 458517400 | 28950 | 28950 | 29000 | 28950 | 2611 |
| 565 | 20240709 | 091900 | 382840500 | 28950 | 28950 | 29000 | 28950 | 263 |
| 566 | 20240709 | 091800 | 375220250 | 28950 | 28950 | 29000 | 28950 | 444 |
| 567 | 20240709 | 091700 | 362349200 | 28950 | 28950 | 29000 | 28900 | 1485 |
| 568 | 20240709 | 091600 | 319358850 | 28950 | 28950 | 28950 | 28950 | 57 |
| 569 | 20240709 | 091500 | 317708700 | 28950 | 28950 | 29000 | 28900 | 1180 |
| 570 | 20240709 | 091400 | 283552750 | 28950 | 28950 | 28950 | 28950 | 139 |
| 571 | 20240709 | 091300 | 279528700 | 29000 | 28950 | 29000 | 28950 | 712 |
| 572 | 20240709 | 091200 | 258882550 | 28950 | 29000 | 29000 | 28950 | 520 |
| 573 | 20240709 | 091100 | 243818000 | 29000 | 28950 | 29000 | 28950 | 341 |
| 574 | 20240709 | 091000 | 233943500 | 28950 | 29000 | 29000 | 28950 | 496 |
| 575 | 20240709 | 090900 | 219561050 | 28950 | 28950 | 29000 | 28950 | 259 |
| 576 | 20240709 | 090800 | 212061000 | 28950 | 29050 | 29050 | 28950 | 926 |
| 577 | 20240709 | 090700 | 185205050 | 29050 | 29050 | 29050 | 29000 | 171 |
| 578 | 20240709 | 090600 | 180238900 | 29050 | 29000 | 29050 | 29000 | 219 |
| 579 | 20240709 | 090500 | 173880900 | 29000 | 29000 | 29100 | 29000 | 393 |
| 580 | 20240709 | 090400 | 162459750 | 29050 | 29050 | 29100 | 29000 | 1387 |
| 581 | 20240709 | 090300 | 122163200 | 29050 | 29000 | 29050 | 29000 | 421 |
| 582 | 20240709 | 090200 | 109954150 | 29050 | 29050 | 29050 | 29000 | 614 |
| 583 | 20240709 | 090100 | 92137950 | 29050 | 29000 | 29050 | 29000 | 218 |
| 584 | 20240709 | 090000 | 85810950 | 29000 | 29000 | 29000 | 28950 | 2959 |