31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 184100 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 15286 |
| 3 | 20240822 | 184000 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 4 | 20240822 | 183900 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 5 | 20240822 | 183800 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 6 | 20240822 | 183700 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 7 | 20240822 | 183600 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 8 | 20240822 | 183500 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 9 | 20240822 | 183400 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 10 | 20240822 | 183300 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 11 | 20240822 | 183200 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 12 | 20240822 | 183100 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 13 | 20240822 | 183000 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 14 | 20240822 | 182900 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 15 | 20240822 | 182800 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 16 | 20240822 | 182700 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 17 | 20240822 | 182600 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 18 | 20240822 | 182500 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 19 | 20240822 | 182400 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 20 | 20240822 | 182300 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 21 | 20240822 | 182200 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 22 | 20240822 | 182100 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 23 | 20240822 | 182000 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 24 | 20240822 | 181900 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 25 | 20240822 | 181800 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 26 | 20240822 | 181700 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 27 | 20240822 | 181600 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 28 | 20240822 | 181500 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 29 | 20240822 | 181400 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 30 | 20240822 | 181300 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 31 | 20240822 | 181200 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 32 | 20240822 | 181100 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 15286 |
| 33 | 20240822 | 181000 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 34 | 20240822 | 180900 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 35 | 20240822 | 180800 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 36 | 20240822 | 180700 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 37 | 20240822 | 180600 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 38 | 20240822 | 180500 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 39 | 20240822 | 180400 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 40 | 20240822 | 180300 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 41 | 20240822 | 180200 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 42 | 20240822 | 180100 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 43 | 20240822 | 180000 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 44 | 20240822 | 175900 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 45 | 20240822 | 175800 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 46 | 20240822 | 175700 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 47 | 20240822 | 175600 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 48 | 20240822 | 175500 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 49 | 20240822 | 175400 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 50 | 20240822 | 175300 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 51 | 20240822 | 175200 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 52 | 20240822 | 175100 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 53 | 20240822 | 175000 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 54 | 20240822 | 174900 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 55 | 20240822 | 174800 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 56 | 20240822 | 174700 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 57 | 20240822 | 174600 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 58 | 20240822 | 174500 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 59 | 20240822 | 174400 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 60 | 20240822 | 174300 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 61 | 20240822 | 174200 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 62 | 20240822 | 174100 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 15286 |
| 63 | 20240822 | 174000 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 64 | 20240822 | 173900 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 65 | 20240822 | 173800 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 66 | 20240822 | 173700 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 67 | 20240822 | 173600 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 68 | 20240822 | 173500 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 69 | 20240822 | 173400 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 70 | 20240822 | 173300 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 71 | 20240822 | 173200 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 72 | 20240822 | 173100 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 73 | 20240822 | 173000 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 74 | 20240822 | 172900 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 75 | 20240822 | 172800 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 76 | 20240822 | 172700 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 77 | 20240822 | 172600 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 78 | 20240822 | 172500 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 79 | 20240822 | 172400 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 80 | 20240822 | 172300 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 81 | 20240822 | 172200 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 82 | 20240822 | 172100 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 83 | 20240822 | 172000 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 84 | 20240822 | 171900 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 85 | 20240822 | 171800 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 86 | 20240822 | 171700 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 87 | 20240822 | 171600 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 88 | 20240822 | 171500 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 89 | 20240822 | 171400 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 90 | 20240822 | 171300 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 91 | 20240822 | 171200 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 92 | 20240822 | 171100 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 15286 |
| 93 | 20240822 | 171000 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 94 | 20240822 | 170900 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 95 | 20240822 | 170800 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 96 | 20240822 | 170700 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 97 | 20240822 | 170600 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 98 | 20240822 | 170500 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 99 | 20240822 | 170400 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 100 | 20240822 | 170300 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 101 | 20240822 | 170200 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 102 | 20240822 | 170100 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 103 | 20240822 | 170000 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 104 | 20240822 | 165900 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 105 | 20240822 | 165800 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 106 | 20240822 | 165700 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 107 | 20240822 | 165600 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 108 | 20240822 | 165500 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 109 | 20240822 | 165400 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 110 | 20240822 | 165300 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 111 | 20240822 | 165200 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 112 | 20240822 | 165100 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 113 | 20240822 | 165000 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 114 | 20240822 | 164900 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 115 | 20240822 | 164800 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 116 | 20240822 | 164700 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 117 | 20240822 | 164600 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 118 | 20240822 | 164500 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 119 | 20240822 | 164400 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 120 | 20240822 | 164300 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 121 | 20240822 | 164200 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 122 | 20240822 | 164100 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 15286 |
| 123 | 20240822 | 164000 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 124 | 20240822 | 163900 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 125 | 20240822 | 163800 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 126 | 20240822 | 163700 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 127 | 20240822 | 163600 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 128 | 20240822 | 163500 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 129 | 20240822 | 163400 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 130 | 20240822 | 163300 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 131 | 20240822 | 163200 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 132 | 20240822 | 163100 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 133 | 20240822 | 163000 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 134 | 20240822 | 162900 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 135 | 20240822 | 162800 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 136 | 20240822 | 162700 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 137 | 20240822 | 162600 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 138 | 20240822 | 162500 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 139 | 20240822 | 162400 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 140 | 20240822 | 162300 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 141 | 20240822 | 162200 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 142 | 20240822 | 162100 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 143 | 20240822 | 162000 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 144 | 20240822 | 161900 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 145 | 20240822 | 161800 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 146 | 20240822 | 161700 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 147 | 20240822 | 161600 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 148 | 20240822 | 161500 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 149 | 20240822 | 161400 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 150 | 20240822 | 161300 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 151 | 20240822 | 161200 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 152 | 20240822 | 161100 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 15286 |
| 153 | 20240822 | 161000 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 154 | 20240822 | 160900 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 155 | 20240822 | 160800 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 156 | 20240822 | 160700 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 157 | 20240822 | 160600 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 158 | 20240822 | 160500 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 159 | 20240822 | 160400 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 160 | 20240822 | 160300 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 161 | 20240822 | 160200 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 162 | 20240822 | 160100 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 163 | 20240822 | 160000 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 164 | 20240822 | 155900 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 165 | 20240822 | 155800 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 166 | 20240822 | 155700 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 167 | 20240822 | 155600 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 168 | 20240822 | 155500 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 169 | 20240822 | 155400 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 170 | 20240822 | 155300 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 171 | 20240822 | 155200 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 172 | 20240822 | 155100 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 173 | 20240822 | 155000 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 174 | 20240822 | 154900 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 175 | 20240822 | 154800 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 176 | 20240822 | 154700 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 177 | 20240822 | 154600 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 178 | 20240822 | 154500 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 179 | 20240822 | 154400 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 180 | 20240822 | 154300 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 181 | 20240822 | 154200 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 182 | 20240822 | 154100 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 15286 |
| 183 | 20240822 | 154000 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 184 | 20240822 | 153900 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 185 | 20240822 | 153800 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 186 | 20240822 | 153700 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 187 | 20240822 | 153600 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 188 | 20240822 | 153500 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 189 | 20240822 | 153400 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 190 | 20240822 | 153300 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 191 | 20240822 | 153200 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 192 | 20240822 | 153100 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 193 | 20240822 | 153000 | 5663543500 | 25850 | 25850 | 25850 | 25850 | 15286 |
| 194 | 20240822 | 152900 | 5268400400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 195 | 20240822 | 152800 | 5268400400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 196 | 20240822 | 152700 | 5268400400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 197 | 20240822 | 152600 | 5268400400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 198 | 20240822 | 152500 | 5268400400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 199 | 20240822 | 152400 | 5268400400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 200 | 20240822 | 152300 | 5268400400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 201 | 20240822 | 152200 | 5268400400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 202 | 20240822 | 152100 | 5268400400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 203 | 20240822 | 152000 | 5268400400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 204 | 20240822 | 151900 | 5268400400 | 25750 | 25850 | 25850 | 25750 | 267 |
| 205 | 20240822 | 151800 | 5261499850 | 25850 | 25850 | 25850 | 25750 | 280 |
| 206 | 20240822 | 151700 | 5254262250 | 25850 | 25850 | 25850 | 25800 | 173 |
| 207 | 20240822 | 151600 | 5249790850 | 25850 | 25800 | 25850 | 25750 | 1449 |
| 208 | 20240822 | 151500 | 5212410450 | 25800 | 25850 | 25850 | 25750 | 2319 |
| 209 | 20240822 | 151400 | 5152576900 | 25850 | 25850 | 25850 | 25800 | 1333 |
| 210 | 20240822 | 151300 | 5118124050 | 25850 | 25850 | 25850 | 25800 | 270 |
| 211 | 20240822 | 151200 | 5111148650 | 25800 | 25750 | 25850 | 25750 | 624 |
| 212 | 20240822 | 151100 | 5095070400 | 25850 | 25850 | 25850 | 25750 | 8291 |
| 213 | 20240822 | 151000 | 4880797550 | 25850 | 25850 | 25850 | 25800 | 394 |
| 214 | 20240822 | 150900 | 4870612950 | 25850 | 25800 | 25850 | 25750 | 806 |
| 215 | 20240822 | 150800 | 4849818100 | 25800 | 25800 | 25800 | 25800 | 473 |
| 216 | 20240822 | 150700 | 4837614700 | 25750 | 25800 | 25800 | 25750 | 495 |
| 217 | 20240822 | 150600 | 4824843850 | 25800 | 25800 | 25850 | 25750 | 587 |
| 218 | 20240822 | 150500 | 4809691550 | 25850 | 25800 | 25850 | 25750 | 434 |
| 219 | 20240822 | 150400 | 4798484600 | 25800 | 25800 | 25800 | 25750 | 361 |
| 220 | 20240822 | 150300 | 4789172400 | 25800 | 25750 | 25800 | 25750 | 937 |
| 221 | 20240822 | 150200 | 4764997950 | 25800 | 25800 | 25800 | 25750 | 1624 |
| 222 | 20240822 | 150100 | 4723104750 | 25800 | 25800 | 25800 | 25750 | 2577 |
| 223 | 20240822 | 150000 | 4656628250 | 25800 | 25800 | 25800 | 25750 | 3206 |
| 224 | 20240822 | 145900 | 4573918650 | 25800 | 25800 | 25800 | 25750 | 2482 |
| 225 | 20240822 | 145800 | 4509887200 | 25800 | 25750 | 25800 | 25750 | 502 |
| 226 | 20240822 | 145700 | 4496935750 | 25800 | 25800 | 25800 | 25750 | 396 |
| 227 | 20240822 | 145600 | 4486719050 | 25800 | 25800 | 25800 | 25750 | 1714 |
| 228 | 20240822 | 145500 | 4442500550 | 25800 | 25800 | 25800 | 25750 | 674 |
| 229 | 20240822 | 145400 | 4425114750 | 25800 | 25800 | 25800 | 25750 | 405 |
| 230 | 20240822 | 145300 | 4414674100 | 25800 | 25800 | 25800 | 25750 | 576 |
| 231 | 20240822 | 145200 | 4399824350 | 25800 | 25800 | 25800 | 25750 | 583 |
| 232 | 20240822 | 145100 | 4384794250 | 25800 | 25800 | 25800 | 25750 | 548 |
| 233 | 20240822 | 145000 | 4370660900 | 25750 | 25800 | 25800 | 25750 | 416 |
| 234 | 20240822 | 144900 | 4359934450 | 25800 | 25800 | 25800 | 25750 | 405 |
| 235 | 20240822 | 144800 | 4349495000 | 25750 | 25800 | 25800 | 25750 | 604 |
| 236 | 20240822 | 144700 | 4333927850 | 25800 | 25800 | 25800 | 25750 | 737 |
| 237 | 20240822 | 144600 | 4314927600 | 25800 | 25800 | 25800 | 25750 | 277 |
| 238 | 20240822 | 144500 | 4307784350 | 25750 | 25800 | 25800 | 25750 | 1258 |
| 239 | 20240822 | 144400 | 4275375950 | 25750 | 25800 | 25800 | 25750 | 559 |
| 240 | 20240822 | 144300 | 4260953900 | 25800 | 25800 | 25800 | 25750 | 425 |
| 241 | 20240822 | 144200 | 4249989000 | 25800 | 25800 | 25800 | 25750 | 444 |
| 242 | 20240822 | 144100 | 4238540350 | 25800 | 25750 | 25800 | 25700 | 3071 |
| 243 | 20240822 | 144000 | 4159462250 | 25750 | 25700 | 25750 | 25700 | 1573 |
| 244 | 20240822 | 143900 | 4118959150 | 25750 | 25750 | 25750 | 25750 | 320 |
| 245 | 20240822 | 143800 | 4110719150 | 25700 | 25750 | 25750 | 25700 | 235 |
| 246 | 20240822 | 143700 | 4104668000 | 25750 | 25750 | 25750 | 25700 | 642 |
| 247 | 20240822 | 143600 | 4088141250 | 25750 | 25750 | 25750 | 25700 | 1147 |
| 248 | 20240822 | 143500 | 4058644400 | 25750 | 25750 | 25750 | 25700 | 366 |
| 249 | 20240822 | 143400 | 4049223300 | 25750 | 25750 | 25750 | 25700 | 387 |
| 250 | 20240822 | 143300 | 4039263200 | 25700 | 25750 | 25750 | 25700 | 454 |
| 251 | 20240822 | 143200 | 4027574700 | 25750 | 25750 | 25750 | 25700 | 322 |
| 252 | 20240822 | 143100 | 4019283350 | 25750 | 25700 | 25750 | 25700 | 247 |
| 253 | 20240822 | 143000 | 4012923250 | 25750 | 25750 | 25750 | 25700 | 123 |
| 254 | 20240822 | 142900 | 4009756150 | 25750 | 25750 | 25750 | 25700 | 199 |
| 255 | 20240822 | 142800 | 4004634500 | 25750 | 25750 | 25750 | 25700 | 144 |
| 256 | 20240822 | 142700 | 4000929000 | 25700 | 25750 | 25750 | 25700 | 117 |
| 257 | 20240822 | 142600 | 3997921700 | 25700 | 25750 | 25750 | 25700 | 989 |
| 258 | 20240822 | 142500 | 3972495400 | 25750 | 25750 | 25750 | 25700 | 168 |
| 259 | 20240822 | 142400 | 3968169550 | 25750 | 25750 | 25750 | 25700 | 323 |
| 260 | 20240822 | 142300 | 3959861900 | 25750 | 25750 | 25750 | 25700 | 158 |
| 261 | 20240822 | 142200 | 3955793550 | 25750 | 25750 | 25750 | 25700 | 398 |
| 262 | 20240822 | 142100 | 3945560050 | 25750 | 25750 | 25750 | 25700 | 167 |
| 263 | 20240822 | 142000 | 3941259900 | 25750 | 25700 | 25750 | 25700 | 1805 |
| 264 | 20240822 | 141900 | 3894857750 | 25700 | 25700 | 25700 | 25650 | 999 |
| 265 | 20240822 | 141800 | 3869183550 | 25750 | 25750 | 25750 | 25700 | 1666 |
| 266 | 20240822 | 141700 | 3826360750 | 25750 | 25700 | 25750 | 25700 | 159 |
| 267 | 20240822 | 141600 | 3822266600 | 25750 | 25750 | 25750 | 25700 | 141 |
| 268 | 20240822 | 141500 | 3818636350 | 25700 | 25700 | 25750 | 25700 | 381 |
| 269 | 20240822 | 141400 | 3808838300 | 25700 | 25700 | 25700 | 25650 | 2336 |
| 270 | 20240822 | 141300 | 3748805000 | 25700 | 25700 | 25700 | 25650 | 131 |
| 271 | 20240822 | 141200 | 3745438950 | 25700 | 25700 | 25700 | 25650 | 140 |
| 272 | 20240822 | 141100 | 3741842050 | 25700 | 25650 | 25700 | 25650 | 220 |
| 273 | 20240822 | 141000 | 3736188200 | 25700 | 25700 | 25700 | 25700 | 102 |
| 274 | 20240822 | 140900 | 3733566800 | 25700 | 25700 | 25700 | 25650 | 260 |
| 275 | 20240822 | 140800 | 3726889250 | 25700 | 25700 | 25700 | 25650 | 545 |
| 276 | 20240822 | 140700 | 3712884800 | 25700 | 25650 | 25700 | 25650 | 106 |
| 277 | 20240822 | 140600 | 3710161700 | 25700 | 25700 | 25700 | 25650 | 416 |
| 278 | 20240822 | 140500 | 3699470700 | 25700 | 25700 | 25700 | 25700 | 58 |
| 279 | 20240822 | 140400 | 3697980100 | 25700 | 25700 | 25700 | 25650 | 298 |
| 280 | 20240822 | 140300 | 3690325600 | 25700 | 25700 | 25700 | 25650 | 93 |
| 281 | 20240822 | 140200 | 3687935650 | 25650 | 25650 | 25650 | 25650 | 2736 |
| 282 | 20240822 | 140100 | 3617757250 | 25650 | 25650 | 25650 | 25600 | 412 |
| 283 | 20240822 | 140000 | 3607190100 | 25650 | 25600 | 25650 | 25600 | 107 |
| 284 | 20240822 | 135900 | 3604448900 | 25650 | 25650 | 25650 | 25600 | 463 |
| 285 | 20240822 | 135800 | 3592575450 | 25600 | 25650 | 25650 | 25600 | 55 |
| 286 | 20240822 | 135700 | 3591164850 | 25650 | 25650 | 25650 | 25600 | 136 |
| 287 | 20240822 | 135600 | 3587681050 | 25650 | 25650 | 25650 | 25600 | 355 |
| 288 | 20240822 | 135500 | 3578579200 | 25650 | 25650 | 25650 | 25600 | 80 |
| 289 | 20240822 | 135400 | 3576527300 | 25650 | 25600 | 25650 | 25600 | 45 |
| 290 | 20240822 | 135300 | 3575373200 | 25650 | 25600 | 25650 | 25600 | 111 |
| 291 | 20240822 | 135200 | 3572531200 | 25600 | 25650 | 25650 | 25600 | 162 |
| 292 | 20240822 | 135100 | 3568382000 | 25650 | 25650 | 25650 | 25600 | 45 |
| 293 | 20240822 | 135000 | 3567227900 | 25650 | 25650 | 25650 | 25600 | 11 |
| 294 | 20240822 | 134900 | 3566945850 | 25650 | 25650 | 25650 | 25600 | 171 |
| 295 | 20240822 | 134800 | 3562563450 | 25650 | 25600 | 25650 | 25600 | 85 |
| 296 | 20240822 | 134700 | 3560384800 | 25650 | 25650 | 25650 | 25650 | 15 |
| 297 | 20240822 | 134600 | 3560000050 | 25600 | 25650 | 25650 | 25600 | 7 |
| 298 | 20240822 | 134500 | 3559820650 | 25650 | 25650 | 25650 | 25600 | 15 |
| 299 | 20240822 | 134400 | 3559436150 | 25650 | 25650 | 25650 | 25600 | 112 |
| 300 | 20240822 | 134300 | 3556568450 | 25650 | 25600 | 25650 | 25600 | 26 |
| 301 | 20240822 | 134200 | 3555902350 | 25600 | 25600 | 25600 | 25600 | 962 |
| 302 | 20240822 | 134100 | 3531275150 | 25550 | 25600 | 25600 | 25550 | 14 |
| 303 | 20240822 | 134000 | 3530916850 | 25600 | 25600 | 25600 | 25550 | 79 |
| 304 | 20240822 | 133900 | 3528894600 | 25550 | 25600 | 25600 | 25550 | 117 |
| 305 | 20240822 | 133800 | 3525903100 | 25600 | 25600 | 25600 | 25550 | 63 |
| 306 | 20240822 | 133700 | 3524290450 | 25600 | 25550 | 25600 | 25550 | 54 |
| 307 | 20240822 | 133600 | 3522908650 | 25600 | 25650 | 25650 | 25550 | 1253 |
| 308 | 20240822 | 133500 | 3490837650 | 25600 | 25650 | 25650 | 25600 | 8 |
| 309 | 20240822 | 133400 | 3490632600 | 25650 | 25650 | 25650 | 25600 | 62 |
| 310 | 20240822 | 133300 | 3489042400 | 25650 | 25650 | 25650 | 25600 | 135 |
| 311 | 20240822 | 133200 | 3485583550 | 25650 | 25650 | 25650 | 25600 | 65 |
| 312 | 20240822 | 133100 | 3483916400 | 25600 | 25600 | 25650 | 25600 | 89 |
| 313 | 20240822 | 133000 | 3481636200 | 25650 | 25600 | 25650 | 25600 | 479 |
| 314 | 20240822 | 132900 | 3469371700 | 25600 | 25650 | 25650 | 25600 | 77 |
| 315 | 20240822 | 132800 | 3467396750 | 25650 | 25650 | 25650 | 25600 | 219 |
| 316 | 20240822 | 132700 | 3461783250 | 25650 | 25650 | 25650 | 25600 | 144 |
| 317 | 20240822 | 132600 | 3458089800 | 25650 | 25650 | 25650 | 25600 | 64 |
| 318 | 20240822 | 132500 | 3456448350 | 25650 | 25600 | 25650 | 25600 | 26 |
| 319 | 20240822 | 132400 | 3455781550 | 25650 | 25600 | 25650 | 25600 | 79 |
| 320 | 20240822 | 132300 | 3453755350 | 25650 | 25650 | 25650 | 25600 | 27 |
| 321 | 20240822 | 132200 | 3453063550 | 25650 | 25600 | 25650 | 25600 | 12 |
| 322 | 20240822 | 132100 | 3452755850 | 25650 | 25600 | 25650 | 25600 | 11 |
| 323 | 20240822 | 132000 | 3452473850 | 25600 | 25600 | 25650 | 25600 | 631 |
| 324 | 20240822 | 131900 | 3436319700 | 25600 | 25600 | 25600 | 25600 | 10 |
| 325 | 20240822 | 131800 | 3436063700 | 25550 | 25600 | 25600 | 25550 | 215 |
| 326 | 20240822 | 131700 | 3430559850 | 25550 | 25550 | 25600 | 25550 | 664 |
| 327 | 20240822 | 131600 | 3413587150 | 25550 | 25600 | 25600 | 25500 | 120 |
| 328 | 20240822 | 131500 | 3410524550 | 25600 | 25600 | 25600 | 25500 | 1465 |
| 329 | 20240822 | 131400 | 3373119050 | 25600 | 25650 | 25650 | 25550 | 695 |
| 330 | 20240822 | 131300 | 3355334550 | 25650 | 25650 | 25650 | 25600 | 243 |
| 331 | 20240822 | 131200 | 3349108950 | 25650 | 25650 | 25650 | 25600 | 44 |
| 332 | 20240822 | 131100 | 3347982250 | 25650 | 25650 | 25650 | 25600 | 67 |
| 333 | 20240822 | 131000 | 3346264400 | 25600 | 25650 | 25650 | 25600 | 27 |
| 334 | 20240822 | 130900 | 3345572850 | 25650 | 25650 | 25650 | 25600 | 226 |
| 335 | 20240822 | 130800 | 3339784250 | 25600 | 25650 | 25650 | 25600 | 145 |
| 336 | 20240822 | 130700 | 3336066850 | 25600 | 25650 | 25650 | 25600 | 414 |
| 337 | 20240822 | 130600 | 3325457700 | 25600 | 25650 | 25650 | 25600 | 463 |
| 338 | 20240822 | 130500 | 3313589150 | 25650 | 25650 | 25650 | 25600 | 154 |
| 339 | 20240822 | 130400 | 3309641950 | 25650 | 25650 | 25650 | 25650 | 166 |
| 340 | 20240822 | 130300 | 3305384050 | 25600 | 25650 | 25650 | 25600 | 397 |
| 341 | 20240822 | 130200 | 3295202800 | 25600 | 25650 | 25650 | 25600 | 11 |
| 342 | 20240822 | 130100 | 3294921150 | 25650 | 25600 | 25650 | 25600 | 366 |
| 343 | 20240822 | 130000 | 3285551200 | 25600 | 25600 | 25600 | 25550 | 133 |
| 344 | 20240822 | 125900 | 3282147900 | 25600 | 25600 | 25600 | 25550 | 29 |
| 345 | 20240822 | 125800 | 3281406500 | 25600 | 25600 | 25600 | 25600 | 5 |
| 346 | 20240822 | 125700 | 3281278500 | 25600 | 25600 | 25600 | 25550 | 159 |
| 347 | 20240822 | 125600 | 3277211800 | 25600 | 25600 | 25600 | 25550 | 706 |
| 348 | 20240822 | 125500 | 3259170100 | 25650 | 25550 | 25650 | 25550 | 5 |
| 349 | 20240822 | 125400 | 3259041950 | 25550 | 25650 | 25650 | 25550 | 105 |
| 350 | 20240822 | 125300 | 3256355100 | 25650 | 25700 | 25700 | 25550 | 2216 |
| 351 | 20240822 | 125200 | 3199663000 | 25700 | 25650 | 25700 | 25650 | 53 |
| 352 | 20240822 | 125100 | 3198303450 | 25650 | 25650 | 25650 | 25650 | 132 |
| 353 | 20240822 | 125000 | 3194917650 | 25650 | 25650 | 25650 | 25600 | 421 |
| 354 | 20240822 | 124900 | 3184126550 | 25650 | 25650 | 25650 | 25600 | 454 |
| 355 | 20240822 | 124800 | 3172485350 | 25650 | 25650 | 25650 | 25600 | 277 |
| 356 | 20240822 | 124700 | 3165380800 | 25650 | 25650 | 25650 | 25600 | 297 |
| 357 | 20240822 | 124600 | 3157770300 | 25650 | 25650 | 25650 | 25650 | 63 |
| 358 | 20240822 | 124500 | 3156154350 | 25650 | 25650 | 25700 | 25600 | 817 |
| 359 | 20240822 | 124400 | 3135223300 | 25650 | 25700 | 25700 | 25650 | 108 |
| 360 | 20240822 | 124300 | 3132451200 | 25650 | 25700 | 25700 | 25650 | 59 |
| 361 | 20240822 | 124200 | 3130937400 | 25700 | 25650 | 25700 | 25650 | 110 |
| 362 | 20240822 | 124100 | 3128115350 | 25700 | 25700 | 25700 | 25700 | 34 |
| 363 | 20240822 | 124000 | 3127241550 | 25700 | 25700 | 25700 | 25700 | 5 |
| 364 | 20240822 | 123900 | 3127113050 | 25700 | 25700 | 25700 | 25650 | 414 |
| 365 | 20240822 | 123800 | 3116491550 | 25700 | 25700 | 25700 | 25700 | 8 |
| 366 | 20240822 | 123700 | 3116285950 | 25700 | 25650 | 25700 | 25650 | 15 |
| 367 | 20240822 | 123600 | 3115900950 | 25650 | 25700 | 25700 | 25650 | 47 |
| 368 | 20240822 | 123500 | 3114695150 | 25700 | 25650 | 25700 | 25650 | 8 |
| 369 | 20240822 | 123400 | 3114489650 | 25650 | 25700 | 25700 | 25650 | 213 |
| 370 | 20240822 | 123300 | 3109025600 | 25700 | 25650 | 25700 | 25650 | 1658 |
| 371 | 20240822 | 123200 | 3066497650 | 25650 | 25650 | 25650 | 25600 | 1467 |
| 372 | 20240822 | 123100 | 3028940850 | 25600 | 25650 | 25650 | 25600 | 321 |
| 373 | 20240822 | 123000 | 3020715600 | 25600 | 25650 | 25650 | 25600 | 62 |
| 374 | 20240822 | 122900 | 3019125800 | 25650 | 25650 | 25650 | 25600 | 299 |
| 375 | 20240822 | 122800 | 3011464500 | 25650 | 25650 | 25650 | 25650 | 96 |
| 376 | 20240822 | 122700 | 3009002100 | 25650 | 25650 | 25650 | 25600 | 296 |
| 377 | 20240822 | 122600 | 3001417000 | 25650 | 25650 | 25650 | 25600 | 218 |
| 378 | 20240822 | 122500 | 2995829550 | 25650 | 25650 | 25650 | 25600 | 104 |
| 379 | 20240822 | 122400 | 2993165250 | 25650 | 25650 | 25650 | 25600 | 154 |
| 380 | 20240822 | 122300 | 2989218550 | 25650 | 25600 | 25650 | 25600 | 80 |
| 381 | 20240822 | 122200 | 2987168550 | 25600 | 25650 | 25650 | 25600 | 124 |
| 382 | 20240822 | 122100 | 2983993700 | 25650 | 25600 | 25650 | 25600 | 32 |
| 383 | 20240822 | 122000 | 2983173950 | 25650 | 25650 | 25650 | 25600 | 28 |
| 384 | 20240822 | 121900 | 2982456200 | 25650 | 25650 | 25650 | 25650 | 2393 |
| 385 | 20240822 | 121800 | 2921075750 | 25650 | 25650 | 25650 | 25650 | 110 |
| 386 | 20240822 | 121700 | 2918254250 | 25650 | 25650 | 25650 | 25650 | 10 |
| 387 | 20240822 | 121600 | 2917997750 | 25550 | 25600 | 25650 | 25550 | 335 |
| 388 | 20240822 | 121500 | 2909429650 | 25650 | 25700 | 25700 | 25550 | 4783 |
| 389 | 20240822 | 121400 | 2786958300 | 25700 | 25700 | 25700 | 25700 | 46 |
| 390 | 20240822 | 121300 | 2785776100 | 25650 | 25700 | 25700 | 25650 | 85 |
| 391 | 20240822 | 121200 | 2783592200 | 25700 | 25700 | 25700 | 25650 | 49 |
| 392 | 20240822 | 121100 | 2782333050 | 25700 | 25700 | 25700 | 25700 | 105 |
| 393 | 20240822 | 121000 | 2779634550 | 25700 | 25700 | 25700 | 25700 | 34 |
| 394 | 20240822 | 120900 | 2778760750 | 25700 | 25700 | 25700 | 25650 | 87 |
| 395 | 20240822 | 120800 | 2776525100 | 25700 | 25700 | 25700 | 25700 | 79 |
| 396 | 20240822 | 120700 | 2774494800 | 25700 | 25700 | 25700 | 25700 | 184 |
| 397 | 20240822 | 120600 | 2769766000 | 25700 | 25700 | 25700 | 25700 | 33 |
| 398 | 20240822 | 120500 | 2768917900 | 25700 | 25700 | 25700 | 25700 | 40 |
| 399 | 20240822 | 120400 | 2767889900 | 25700 | 25700 | 25700 | 25700 | 111 |
| 400 | 20240822 | 120300 | 2765037200 | 25700 | 25700 | 25700 | 25650 | 41 |
| 401 | 20240822 | 120200 | 2763984000 | 25650 | 25650 | 25700 | 25650 | 251 |
| 402 | 20240822 | 120100 | 2757542950 | 25700 | 25700 | 25700 | 25650 | 88 |
| 403 | 20240822 | 120000 | 2755282000 | 25700 | 25700 | 25700 | 25650 | 150 |
| 404 | 20240822 | 115900 | 2751427250 | 25700 | 25700 | 25700 | 25650 | 374 |
| 405 | 20240822 | 115800 | 2741815550 | 25700 | 25700 | 25700 | 25700 | 91 |
| 406 | 20240822 | 115700 | 2739476850 | 25700 | 25700 | 25700 | 25700 | 2 |
| 407 | 20240822 | 115600 | 2739425450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 408 | 20240822 | 115500 | 2739425450 | 25650 | 25700 | 25700 | 25650 | 52 |
| 409 | 20240822 | 115400 | 2738089100 | 25700 | 25700 | 25700 | 25650 | 104 |
| 410 | 20240822 | 115300 | 2735419650 | 25700 | 25700 | 25700 | 25700 | 49 |
| 411 | 20240822 | 115200 | 2734160350 | 25700 | 25700 | 25700 | 25700 | 5 |
| 412 | 20240822 | 115100 | 2734031850 | 25700 | 25700 | 25700 | 25650 | 111 |
| 413 | 20240822 | 115000 | 2731179200 | 25650 | 25650 | 25650 | 25650 | 8 |
| 414 | 20240822 | 114900 | 2730974000 | 25700 | 25700 | 25700 | 25700 | 53 |
| 415 | 20240822 | 114800 | 2729611900 | 25700 | 25700 | 25700 | 25650 | 177 |
| 416 | 20240822 | 114700 | 2725069800 | 25700 | 25700 | 25700 | 25650 | 52 |
| 417 | 20240822 | 114600 | 2723733450 | 25700 | 25700 | 25700 | 25700 | 37 |
| 418 | 20240822 | 114500 | 2722782550 | 25700 | 25650 | 25700 | 25650 | 162 |
| 419 | 20240822 | 114400 | 2718625000 | 25700 | 25700 | 25700 | 25700 | 34 |
| 420 | 20240822 | 114300 | 2717751200 | 25700 | 25650 | 25700 | 25650 | 4 |
| 421 | 20240822 | 114200 | 2717648450 | 25700 | 25700 | 25700 | 25700 | 5 |
| 422 | 20240822 | 114100 | 2717519950 | 25650 | 25650 | 25650 | 25650 | 94 |
| 423 | 20240822 | 114000 | 2715108850 | 25650 | 25650 | 25650 | 25600 | 262 |
| 424 | 20240822 | 113900 | 2708392800 | 25650 | 25700 | 25700 | 25650 | 106 |
| 425 | 20240822 | 113800 | 2705673850 | 25650 | 25650 | 25700 | 25650 | 335 |
| 426 | 20240822 | 113700 | 2697078750 | 25700 | 25650 | 25700 | 25600 | 299 |
| 427 | 20240822 | 113600 | 2689410550 | 25650 | 25650 | 25650 | 25650 | 51 |
| 428 | 20240822 | 113500 | 2688102400 | 25650 | 25650 | 25650 | 25650 | 11 |
| 429 | 20240822 | 113400 | 2687820250 | 25650 | 25650 | 25650 | 25600 | 216 |
| 430 | 20240822 | 113300 | 2682280900 | 25650 | 25700 | 25700 | 25650 | 7 |
| 431 | 20240822 | 113200 | 2682101300 | 25700 | 25700 | 25700 | 25700 | 1 |
| 432 | 20240822 | 113100 | 2682075600 | 25700 | 25700 | 25700 | 25650 | 962 |
| 433 | 20240822 | 113000 | 2657398600 | 25700 | 25650 | 25700 | 25650 | 17 |
| 434 | 20240822 | 112900 | 2656962400 | 25650 | 25650 | 25700 | 25650 | 254 |
| 435 | 20240822 | 112800 | 2650447250 | 25700 | 25700 | 25700 | 25650 | 106 |
| 436 | 20240822 | 112700 | 2647723600 | 25700 | 25700 | 25700 | 25700 | 15 |
| 437 | 20240822 | 112600 | 2647338100 | 25700 | 25700 | 25700 | 25650 | 290 |
| 438 | 20240822 | 112500 | 2639895650 | 25700 | 25700 | 25700 | 25700 | 51 |
| 439 | 20240822 | 112400 | 2638584950 | 25650 | 25700 | 25700 | 25650 | 178 |
| 440 | 20240822 | 112300 | 2634017200 | 25700 | 25700 | 25700 | 25650 | 72 |
| 441 | 20240822 | 112200 | 2632166850 | 25700 | 25650 | 25700 | 25650 | 132 |
| 442 | 20240822 | 112100 | 2628778100 | 25700 | 25700 | 25700 | 25650 | 342 |
| 443 | 20240822 | 112000 | 2620003700 | 25700 | 25700 | 25700 | 25700 | 88 |
| 444 | 20240822 | 111900 | 2617742100 | 25700 | 25700 | 25700 | 25700 | 122 |
| 445 | 20240822 | 111800 | 2614606700 | 25700 | 25650 | 25700 | 25650 | 71 |
| 446 | 20240822 | 111700 | 2612783300 | 25650 | 25700 | 25700 | 25650 | 83 |
| 447 | 20240822 | 111600 | 2610650250 | 25700 | 25700 | 25700 | 25650 | 114 |
| 448 | 20240822 | 111500 | 2607721950 | 25700 | 25700 | 25700 | 25700 | 91 |
| 449 | 20240822 | 111400 | 2605383250 | 25650 | 25700 | 25700 | 25650 | 161 |
| 450 | 20240822 | 111300 | 2601249000 | 25700 | 25700 | 25700 | 25650 | 52 |
| 451 | 20240822 | 111200 | 2599912650 | 25700 | 25650 | 25700 | 25650 | 144 |
| 452 | 20240822 | 111100 | 2596216500 | 25700 | 25650 | 25700 | 25650 | 27 |
| 453 | 20240822 | 111000 | 2595523850 | 25650 | 25700 | 25700 | 25650 | 209 |
| 454 | 20240822 | 110900 | 2590153100 | 25650 | 25600 | 25650 | 25600 | 2033 |
| 455 | 20240822 | 110800 | 2538006750 | 25600 | 25600 | 25600 | 25600 | 1 |
| 456 | 20240822 | 110700 | 2537981150 | 25600 | 25650 | 25650 | 25600 | 156 |
| 457 | 20240822 | 110600 | 2533983450 | 25650 | 25600 | 25650 | 25600 | 9 |
| 458 | 20240822 | 110500 | 2533752850 | 25650 | 25650 | 25650 | 25600 | 17 |
| 459 | 20240822 | 110400 | 2533316850 | 25650 | 25650 | 25650 | 25650 | 2 |
| 460 | 20240822 | 110300 | 2533265550 | 25650 | 25650 | 25650 | 25600 | 104 |
| 461 | 20240822 | 110200 | 2530602950 | 25650 | 25650 | 25650 | 25650 | 3 |
| 462 | 20240822 | 110100 | 2530526000 | 25600 | 25700 | 25700 | 25600 | 1630 |
| 463 | 20240822 | 110000 | 2488726800 | 25650 | 25700 | 25700 | 25650 | 187 |
| 464 | 20240822 | 105900 | 2483924600 | 25700 | 25700 | 25700 | 25650 | 253 |
| 465 | 20240822 | 105800 | 2477425900 | 25700 | 25700 | 25700 | 25700 | 13 |
| 466 | 20240822 | 105700 | 2477091800 | 25700 | 25700 | 25700 | 25700 | 2 |
| 467 | 20240822 | 105600 | 2477040400 | 25700 | 25700 | 25700 | 25650 | 241 |
| 468 | 20240822 | 105500 | 2470850400 | 25700 | 25650 | 25700 | 25650 | 674 |
| 469 | 20240822 | 105400 | 2453528650 | 25650 | 25700 | 25700 | 25650 | 21 |
| 470 | 20240822 | 105300 | 2452989150 | 25700 | 25700 | 25700 | 25700 | 16 |
| 471 | 20240822 | 105200 | 2452577950 | 25700 | 25650 | 25700 | 25650 | 124 |
| 472 | 20240822 | 105100 | 2449393200 | 25700 | 25700 | 25700 | 25700 | 1 |
| 473 | 20240822 | 105000 | 2449367500 | 25600 | 25700 | 25700 | 25600 | 4359 |
| 474 | 20240822 | 104900 | 2337481450 | 25750 | 25750 | 25750 | 25700 | 934 |
| 475 | 20240822 | 104800 | 2313469850 | 25750 | 25750 | 25750 | 25700 | 65 |
| 476 | 20240822 | 104700 | 2311796150 | 25700 | 25750 | 25750 | 25700 | 112 |
| 477 | 20240822 | 104600 | 2308914150 | 25750 | 25750 | 25750 | 25750 | 3 |
| 478 | 20240822 | 104500 | 2308836900 | 25700 | 25700 | 25750 | 25700 | 279 |
| 479 | 20240822 | 104400 | 2301661550 | 25750 | 25750 | 25750 | 25700 | 43 |
| 480 | 20240822 | 104300 | 2300555850 | 25750 | 25700 | 25750 | 25700 | 3 |
| 481 | 20240822 | 104200 | 2300478700 | 25750 | 25800 | 25800 | 25700 | 1418 |
| 482 | 20240822 | 104100 | 2263950650 | 25800 | 25750 | 25800 | 25750 | 441 |
| 483 | 20240822 | 104000 | 2252584800 | 25800 | 25800 | 25800 | 25750 | 183 |
| 484 | 20240822 | 103900 | 2247866800 | 25750 | 25800 | 25800 | 25750 | 225 |
| 485 | 20240822 | 103800 | 2242062300 | 25800 | 25750 | 25800 | 25750 | 82 |
| 486 | 20240822 | 103700 | 2239946750 | 25800 | 25800 | 25800 | 25750 | 198 |
| 487 | 20240822 | 103600 | 2234838750 | 25800 | 25800 | 25800 | 25800 | 143 |
| 488 | 20240822 | 103500 | 2231149350 | 25750 | 25800 | 25800 | 25750 | 595 |
| 489 | 20240822 | 103400 | 2215798450 | 25750 | 25800 | 25800 | 25750 | 98 |
| 490 | 20240822 | 103300 | 2213270450 | 25800 | 25800 | 25800 | 25750 | 161 |
| 491 | 20240822 | 103200 | 2209119100 | 25800 | 25750 | 25800 | 25750 | 1680 |
| 492 | 20240822 | 103100 | 2165780950 | 25800 | 25800 | 25800 | 25750 | 142 |
| 493 | 20240822 | 103000 | 2162117450 | 25800 | 25750 | 25800 | 25750 | 69 |
| 494 | 20240822 | 102900 | 2160337300 | 25750 | 25750 | 25800 | 25700 | 2685 |
| 495 | 20240822 | 102800 | 2091113800 | 25750 | 25700 | 25750 | 25700 | 82 |
| 496 | 20240822 | 102700 | 2089002550 | 25700 | 25700 | 25750 | 25700 | 393 |
| 497 | 20240822 | 102600 | 2078887250 | 25750 | 25750 | 25750 | 25700 | 186 |
| 498 | 20240822 | 102500 | 2074100300 | 25700 | 25700 | 25750 | 25700 | 4111 |
| 499 | 20240822 | 102400 | 1968271750 | 25700 | 25700 | 25750 | 25700 | 113 |
| 500 | 20240822 | 102300 | 1965366650 | 25700 | 25700 | 25700 | 25700 | 2 |
| 501 | 20240822 | 102200 | 1965315250 | 25700 | 25750 | 25750 | 25700 | 5 |
| 502 | 20240822 | 102100 | 1965186600 | 25750 | 25750 | 25750 | 25700 | 22 |
| 503 | 20240822 | 102000 | 1964620700 | 25700 | 25700 | 25700 | 25700 | 36 |
| 504 | 20240822 | 101900 | 1963695500 | 25700 | 25750 | 25750 | 25700 | 24 |
| 505 | 20240822 | 101800 | 1963077850 | 25700 | 25800 | 25800 | 25700 | 2436 |
| 506 | 20240822 | 101700 | 1900429600 | 25800 | 25800 | 25800 | 25750 | 159 |
| 507 | 20240822 | 101600 | 1896327450 | 25800 | 25800 | 25800 | 25750 | 1201 |
| 508 | 20240822 | 101500 | 1865342050 | 25800 | 25750 | 25800 | 25750 | 225 |
| 509 | 20240822 | 101400 | 1859539650 | 25800 | 25700 | 25800 | 25700 | 85 |
| 510 | 20240822 | 101300 | 1857347500 | 25800 | 25750 | 25800 | 25750 | 2533 |
| 511 | 20240822 | 101200 | 1792120450 | 25700 | 25750 | 25750 | 25700 | 224 |
| 512 | 20240822 | 101100 | 1786352550 | 25750 | 25750 | 25750 | 25700 | 690 |
| 513 | 20240822 | 101000 | 1768585450 | 25750 | 25750 | 25750 | 25700 | 131 |
| 514 | 20240822 | 100900 | 1765212300 | 25750 | 25700 | 25750 | 25700 | 177 |
| 515 | 20240822 | 100800 | 1760660200 | 25750 | 25750 | 25750 | 25700 | 66 |
| 516 | 20240822 | 100700 | 1758961250 | 25750 | 25750 | 25750 | 25700 | 78 |
| 517 | 20240822 | 100600 | 1756952800 | 25750 | 25750 | 25750 | 25700 | 59 |
| 518 | 20240822 | 100500 | 1755433800 | 25750 | 25700 | 25750 | 25700 | 49 |
| 519 | 20240822 | 100400 | 1754174400 | 25700 | 25700 | 25750 | 25700 | 243 |
| 520 | 20240822 | 100300 | 1747928650 | 25700 | 25750 | 25750 | 25700 | 5 |
| 521 | 20240822 | 100200 | 1747800000 | 25750 | 25750 | 25750 | 25700 | 22 |
| 522 | 20240822 | 100100 | 1747233700 | 25750 | 25700 | 25750 | 25700 | 272 |
| 523 | 20240822 | 100000 | 1740243100 | 25700 | 25700 | 25700 | 25650 | 3152 |
| 524 | 20240822 | 095900 | 1659245550 | 25650 | 25700 | 25700 | 25650 | 59 |
| 525 | 20240822 | 095800 | 1657730900 | 25650 | 25700 | 25700 | 25650 | 29 |
| 526 | 20240822 | 095700 | 1656986600 | 25650 | 25700 | 25700 | 25650 | 2233 |
| 527 | 20240822 | 095600 | 1599632600 | 25700 | 25750 | 25750 | 25700 | 253 |
| 528 | 20240822 | 095500 | 1593119000 | 25750 | 25750 | 25750 | 25700 | 71 |
| 529 | 20240822 | 095400 | 1591293250 | 25700 | 25750 | 25750 | 25650 | 2355 |
| 530 | 20240822 | 095300 | 1530760750 | 25750 | 25700 | 25750 | 25700 | 105 |
| 531 | 20240822 | 095200 | 1528057500 | 25700 | 25750 | 25750 | 25700 | 56 |
| 532 | 20240822 | 095100 | 1526615800 | 25700 | 25750 | 25750 | 25700 | 331 |
| 533 | 20240822 | 095000 | 1518092600 | 25700 | 25700 | 25750 | 25700 | 22 |
| 534 | 20240822 | 094900 | 1517526900 | 25750 | 25750 | 25750 | 25700 | 686 |
| 535 | 20240822 | 094800 | 1499866300 | 25750 | 25750 | 25750 | 25700 | 1160 |
| 536 | 20240822 | 094700 | 1470017750 | 25750 | 25700 | 25750 | 25650 | 344 |
| 537 | 20240822 | 094600 | 1461182450 | 25650 | 25650 | 25750 | 25650 | 746 |
| 538 | 20240822 | 094500 | 1442015700 | 25650 | 25700 | 25750 | 25650 | 1738 |
| 539 | 20240822 | 094400 | 1397350000 | 25750 | 25750 | 25750 | 25700 | 8 |
| 540 | 20240822 | 094300 | 1397144100 | 25650 | 25750 | 25750 | 25650 | 2464 |
| 541 | 20240822 | 094200 | 1333821850 | 25750 | 25750 | 25750 | 25700 | 209 |
| 542 | 20240822 | 094100 | 1328440900 | 25750 | 25750 | 25750 | 25700 | 447 |
| 543 | 20240822 | 094000 | 1316937050 | 25750 | 25750 | 25750 | 25750 | 110 |
| 544 | 20240822 | 093900 | 1314104550 | 25750 | 25750 | 25800 | 25700 | 1876 |
| 545 | 20240822 | 093800 | 1265746800 | 25700 | 25750 | 25750 | 25700 | 953 |
| 546 | 20240822 | 093700 | 1241212550 | 25750 | 25750 | 25750 | 25700 | 15 |
| 547 | 20240822 | 093600 | 1240826800 | 25750 | 25700 | 25750 | 25700 | 168 |
| 548 | 20240822 | 093500 | 1236508750 | 25700 | 25700 | 25750 | 25650 | 1239 |
| 549 | 20240822 | 093400 | 1204668700 | 25700 | 25700 | 25750 | 25700 | 35 |
| 550 | 20240822 | 093300 | 1203769050 | 25700 | 25700 | 25700 | 25700 | 46 |
| 551 | 20240822 | 093200 | 1202586850 | 25750 | 25750 | 25750 | 25750 | 1 |
| 552 | 20240822 | 093100 | 1202561100 | 25750 | 25700 | 25750 | 25700 | 233 |
| 553 | 20240822 | 093000 | 1196572500 | 25700 | 25650 | 25800 | 25650 | 5818 |
| 554 | 20240822 | 092900 | 1046999250 | 25600 | 25650 | 25650 | 25600 | 228 |
| 555 | 20240822 | 092800 | 1041156450 | 25600 | 25650 | 25650 | 25600 | 3499 |
| 556 | 20240822 | 092700 | 951452900 | 25650 | 25800 | 25800 | 25650 | 7197 |
| 557 | 20240822 | 092600 | 766486200 | 25800 | 25800 | 25800 | 25750 | 671 |
| 558 | 20240822 | 092500 | 749201550 | 25800 | 25800 | 25850 | 25750 | 1473 |
| 559 | 20240822 | 092400 | 711203100 | 25800 | 25800 | 25850 | 25800 | 4396 |
| 560 | 20240822 | 092300 | 597729750 | 25800 | 25750 | 25800 | 25750 | 1165 |
| 561 | 20240822 | 092200 | 567715800 | 25750 | 25750 | 25750 | 25750 | 101 |
| 562 | 20240822 | 092100 | 565115050 | 25700 | 25750 | 25750 | 25700 | 43 |
| 563 | 20240822 | 092000 | 564007850 | 25700 | 25700 | 25750 | 25700 | 384 |
| 564 | 20240822 | 091900 | 554122000 | 25700 | 25700 | 25700 | 25700 | 320 |
| 565 | 20240822 | 091800 | 545898000 | 25700 | 25750 | 25750 | 25700 | 2887 |
| 566 | 20240822 | 091700 | 471690550 | 25750 | 25800 | 25800 | 25700 | 1405 |
| 567 | 20240822 | 091600 | 435529050 | 25800 | 25800 | 25800 | 25750 | 400 |
| 568 | 20240822 | 091500 | 425219600 | 25750 | 25750 | 25800 | 25700 | 2930 |
| 569 | 20240822 | 091400 | 349735900 | 25750 | 25650 | 25750 | 25600 | 4674 |
| 570 | 20240822 | 091300 | 229694750 | 25650 | 25600 | 25650 | 25600 | 315 |
| 571 | 20240822 | 091200 | 221621000 | 25650 | 25650 | 25650 | 25600 | 229 |
| 572 | 20240822 | 091100 | 215747300 | 25650 | 25650 | 25650 | 25600 | 193 |
| 573 | 20240822 | 091000 | 210802300 | 25650 | 25650 | 25650 | 25600 | 161 |
| 574 | 20240822 | 090900 | 206673900 | 25600 | 25650 | 25650 | 25600 | 17 |
| 575 | 20240822 | 090800 | 206238350 | 25600 | 25600 | 25650 | 25600 | 424 |
| 576 | 20240822 | 090700 | 195383650 | 25650 | 25600 | 25650 | 25600 | 136 |
| 577 | 20240822 | 090600 | 191900700 | 25650 | 25650 | 25650 | 25600 | 226 |
| 578 | 20240822 | 090500 | 186112800 | 25650 | 25650 | 25650 | 25650 | 139 |
| 579 | 20240822 | 090400 | 182547450 | 25650 | 25650 | 25650 | 25650 | 214 |
| 580 | 20240822 | 090300 | 177058350 | 25650 | 25650 | 25650 | 25650 | 363 |
| 581 | 20240822 | 090200 | 167747400 | 25600 | 25650 | 25700 | 25600 | 2012 |
| 582 | 20240822 | 090100 | 116183100 | 25650 | 25550 | 25650 | 25500 | 2764 |
| 583 | 20240822 | 090000 | 45538900 | 25550 | 25550 | 25600 | 25550 | 1782 |