31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 184100 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 13209 |
| 3 | 20240910 | 184000 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 4 | 20240910 | 183900 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 5 | 20240910 | 183800 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 6 | 20240910 | 183700 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 7 | 20240910 | 183600 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 8 | 20240910 | 183500 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 9 | 20240910 | 183400 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 10 | 20240910 | 183300 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 11 | 20240910 | 183200 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 12 | 20240910 | 183100 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 13 | 20240910 | 183000 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 14 | 20240910 | 182900 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 15 | 20240910 | 182800 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 16 | 20240910 | 182700 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 17 | 20240910 | 182600 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 18 | 20240910 | 182500 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 19 | 20240910 | 182400 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 20 | 20240910 | 182300 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 21 | 20240910 | 182200 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 22 | 20240910 | 182100 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 23 | 20240910 | 182000 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 24 | 20240910 | 181900 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 25 | 20240910 | 181800 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 26 | 20240910 | 181700 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 27 | 20240910 | 181600 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 28 | 20240910 | 181500 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 29 | 20240910 | 181400 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 30 | 20240910 | 181300 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 31 | 20240910 | 181200 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 32 | 20240910 | 181100 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 13209 |
| 33 | 20240910 | 181000 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 34 | 20240910 | 180900 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 35 | 20240910 | 180800 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 36 | 20240910 | 180700 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 37 | 20240910 | 180600 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 38 | 20240910 | 180500 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 39 | 20240910 | 180400 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 40 | 20240910 | 180300 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 41 | 20240910 | 180200 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 42 | 20240910 | 180100 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 43 | 20240910 | 180000 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 44 | 20240910 | 175900 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 45 | 20240910 | 175800 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 46 | 20240910 | 175700 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 47 | 20240910 | 175600 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 48 | 20240910 | 175500 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 49 | 20240910 | 175400 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 50 | 20240910 | 175300 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 51 | 20240910 | 175200 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 52 | 20240910 | 175100 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 53 | 20240910 | 175000 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 54 | 20240910 | 174900 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 55 | 20240910 | 174800 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 56 | 20240910 | 174700 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 57 | 20240910 | 174600 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 58 | 20240910 | 174500 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 59 | 20240910 | 174400 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 60 | 20240910 | 174300 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 61 | 20240910 | 174200 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 62 | 20240910 | 174100 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 13209 |
| 63 | 20240910 | 174000 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 64 | 20240910 | 173900 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 65 | 20240910 | 173800 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 66 | 20240910 | 173700 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 67 | 20240910 | 173600 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 68 | 20240910 | 173500 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 69 | 20240910 | 173400 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 70 | 20240910 | 173300 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 71 | 20240910 | 173200 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 72 | 20240910 | 173100 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 73 | 20240910 | 173000 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 74 | 20240910 | 172900 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 75 | 20240910 | 172800 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 76 | 20240910 | 172700 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 77 | 20240910 | 172600 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 78 | 20240910 | 172500 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 79 | 20240910 | 172400 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 80 | 20240910 | 172300 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 81 | 20240910 | 172200 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 82 | 20240910 | 172100 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 83 | 20240910 | 172000 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 84 | 20240910 | 171900 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 85 | 20240910 | 171800 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 86 | 20240910 | 171700 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 87 | 20240910 | 171600 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 88 | 20240910 | 171500 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 89 | 20240910 | 171400 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 90 | 20240910 | 171300 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 91 | 20240910 | 171200 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 92 | 20240910 | 171100 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 13209 |
| 93 | 20240910 | 171000 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 94 | 20240910 | 170900 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 95 | 20240910 | 170800 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 96 | 20240910 | 170700 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 97 | 20240910 | 170600 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 98 | 20240910 | 170500 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 99 | 20240910 | 170400 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 100 | 20240910 | 170300 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 101 | 20240910 | 170200 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 102 | 20240910 | 170100 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 103 | 20240910 | 170000 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 104 | 20240910 | 165900 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 105 | 20240910 | 165800 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 106 | 20240910 | 165700 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 107 | 20240910 | 165600 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 108 | 20240910 | 165500 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 109 | 20240910 | 165400 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 110 | 20240910 | 165300 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 111 | 20240910 | 165200 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 112 | 20240910 | 165100 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 113 | 20240910 | 165000 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 114 | 20240910 | 164900 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 115 | 20240910 | 164800 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 116 | 20240910 | 164700 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 117 | 20240910 | 164600 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 118 | 20240910 | 164500 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 119 | 20240910 | 164400 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 120 | 20240910 | 164300 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 121 | 20240910 | 164200 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 122 | 20240910 | 164100 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 13209 |
| 123 | 20240910 | 164000 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 124 | 20240910 | 163900 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 125 | 20240910 | 163800 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 126 | 20240910 | 163700 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 127 | 20240910 | 163600 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 128 | 20240910 | 163500 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 129 | 20240910 | 163400 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 130 | 20240910 | 163300 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 131 | 20240910 | 163200 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 132 | 20240910 | 163100 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 133 | 20240910 | 163000 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 134 | 20240910 | 162900 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 135 | 20240910 | 162800 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 136 | 20240910 | 162700 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 137 | 20240910 | 162600 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 138 | 20240910 | 162500 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 139 | 20240910 | 162400 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 140 | 20240910 | 162300 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 141 | 20240910 | 162200 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 142 | 20240910 | 162100 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 143 | 20240910 | 162000 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 144 | 20240910 | 161900 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 145 | 20240910 | 161800 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 146 | 20240910 | 161700 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 147 | 20240910 | 161600 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 148 | 20240910 | 161500 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 149 | 20240910 | 161400 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 150 | 20240910 | 161300 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 151 | 20240910 | 161200 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 152 | 20240910 | 161100 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 13209 |
| 153 | 20240910 | 161000 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 154 | 20240910 | 160900 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 155 | 20240910 | 160800 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 156 | 20240910 | 160700 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 157 | 20240910 | 160600 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 158 | 20240910 | 160500 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 159 | 20240910 | 160400 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 160 | 20240910 | 160300 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 161 | 20240910 | 160200 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 162 | 20240910 | 160100 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 163 | 20240910 | 160000 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 164 | 20240910 | 155900 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 165 | 20240910 | 155800 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 166 | 20240910 | 155700 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 167 | 20240910 | 155600 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 168 | 20240910 | 155500 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 169 | 20240910 | 155400 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 170 | 20240910 | 155300 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 171 | 20240910 | 155200 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 172 | 20240910 | 155100 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 173 | 20240910 | 155000 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 174 | 20240910 | 154900 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 175 | 20240910 | 154800 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 176 | 20240910 | 154700 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 177 | 20240910 | 154600 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 178 | 20240910 | 154500 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 179 | 20240910 | 154400 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 180 | 20240910 | 154300 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 181 | 20240910 | 154200 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 182 | 20240910 | 154100 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 13209 |
| 183 | 20240910 | 154000 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 184 | 20240910 | 153900 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 185 | 20240910 | 153800 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 186 | 20240910 | 153700 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 187 | 20240910 | 153600 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 188 | 20240910 | 153500 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 189 | 20240910 | 153400 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 190 | 20240910 | 153300 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 191 | 20240910 | 153200 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 192 | 20240910 | 153100 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 193 | 20240910 | 153000 | 6983122150 | 24400 | 24400 | 24400 | 24400 | 13209 |
| 194 | 20240910 | 152900 | 6660822550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 195 | 20240910 | 152800 | 6660822550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 196 | 20240910 | 152700 | 6660822550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 197 | 20240910 | 152600 | 6660822550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 198 | 20240910 | 152500 | 6660822550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 199 | 20240910 | 152400 | 6660822550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 200 | 20240910 | 152300 | 6660822550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 201 | 20240910 | 152200 | 6660822550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 202 | 20240910 | 152100 | 6660822550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 203 | 20240910 | 152000 | 6660822550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 204 | 20240910 | 151900 | 6660822550 | 24450 | 24450 | 24450 | 24400 | 278 |
| 205 | 20240910 | 151800 | 6654037000 | 24450 | 24400 | 24450 | 24400 | 318 |
| 206 | 20240910 | 151700 | 6646271200 | 24450 | 24400 | 24450 | 24400 | 368 |
| 207 | 20240910 | 151600 | 6637291200 | 24400 | 24400 | 24450 | 24350 | 603 |
| 208 | 20240910 | 151500 | 6622586000 | 24400 | 24350 | 24400 | 24350 | 450 |
| 209 | 20240910 | 151400 | 6611606150 | 24400 | 24450 | 24450 | 24350 | 551 |
| 210 | 20240910 | 151300 | 6598167300 | 24400 | 24400 | 24450 | 24400 | 407 |
| 211 | 20240910 | 151200 | 6588230400 | 24400 | 24400 | 24450 | 24400 | 295 |
| 212 | 20240910 | 151100 | 6581030600 | 24450 | 24400 | 24450 | 24400 | 73 |
| 213 | 20240910 | 151000 | 6579248100 | 24450 | 24400 | 24450 | 24400 | 143 |
| 214 | 20240910 | 150900 | 6575752050 | 24400 | 24350 | 24450 | 24350 | 1683 |
| 215 | 20240910 | 150800 | 6534676500 | 24350 | 24400 | 24400 | 24350 | 21 |
| 216 | 20240910 | 150700 | 6534164200 | 24350 | 24450 | 24450 | 24350 | 462 |
| 217 | 20240910 | 150600 | 6522900050 | 24400 | 24400 | 24450 | 24400 | 3140 |
| 218 | 20240910 | 150500 | 6446283350 | 24400 | 24400 | 24450 | 24400 | 140 |
| 219 | 20240910 | 150400 | 6442866250 | 24450 | 24450 | 24450 | 24400 | 75 |
| 220 | 20240910 | 150300 | 6441032650 | 24400 | 24450 | 24450 | 24400 | 217 |
| 221 | 20240910 | 150200 | 6435736600 | 24450 | 24400 | 24450 | 24400 | 74 |
| 222 | 20240910 | 150100 | 6433930300 | 24450 | 24400 | 24450 | 24400 | 84 |
| 223 | 20240910 | 150000 | 6431876650 | 24450 | 24450 | 24500 | 24400 | 1421 |
| 224 | 20240910 | 145900 | 6397132000 | 24450 | 24500 | 24500 | 24450 | 18 |
| 225 | 20240910 | 145800 | 6396691150 | 24500 | 24450 | 24500 | 24450 | 24 |
| 226 | 20240910 | 145700 | 6396103250 | 24500 | 24450 | 24500 | 24450 | 136 |
| 227 | 20240910 | 145600 | 6392771400 | 24500 | 24450 | 24500 | 24450 | 149 |
| 228 | 20240910 | 145500 | 6389127100 | 24450 | 24450 | 24500 | 24450 | 2328 |
| 229 | 20240910 | 145400 | 6332206350 | 24500 | 24450 | 24500 | 24450 | 15 |
| 230 | 20240910 | 145300 | 6331839000 | 24450 | 24550 | 24550 | 24450 | 38 |
| 231 | 20240910 | 145200 | 6330907400 | 24500 | 24500 | 24550 | 24500 | 2650 |
| 232 | 20240910 | 145100 | 6265962050 | 24500 | 24550 | 24550 | 24500 | 407 |
| 233 | 20240910 | 145000 | 6255972750 | 24500 | 24550 | 24550 | 24500 | 78 |
| 234 | 20240910 | 144900 | 6254060100 | 24550 | 24500 | 24550 | 24500 | 34 |
| 235 | 20240910 | 144800 | 6253225600 | 24500 | 24500 | 24550 | 24500 | 14 |
| 236 | 20240910 | 144700 | 6252882000 | 24500 | 24500 | 24550 | 24500 | 1263 |
| 237 | 20240910 | 144600 | 6221936600 | 24550 | 24500 | 24550 | 24500 | 2545 |
| 238 | 20240910 | 144500 | 6159558650 | 24500 | 24450 | 24500 | 24450 | 168 |
| 239 | 20240910 | 144400 | 6155446350 | 24450 | 24450 | 24500 | 24450 | 281 |
| 240 | 20240910 | 144300 | 6148575200 | 24450 | 24500 | 24500 | 24450 | 342 |
| 241 | 20240910 | 144200 | 6140207650 | 24500 | 24500 | 24500 | 24450 | 175 |
| 242 | 20240910 | 144100 | 6135921400 | 24450 | 24500 | 24500 | 24450 | 44 |
| 243 | 20240910 | 144000 | 6134844950 | 24450 | 24450 | 24500 | 24450 | 97 |
| 244 | 20240910 | 143900 | 6132472650 | 24450 | 24500 | 24500 | 24450 | 27 |
| 245 | 20240910 | 143800 | 6131811350 | 24500 | 24500 | 24500 | 24450 | 967 |
| 246 | 20240910 | 143700 | 6108165700 | 24450 | 24450 | 24500 | 24450 | 317 |
| 247 | 20240910 | 143600 | 6100399450 | 24450 | 24500 | 24550 | 24450 | 1144 |
| 248 | 20240910 | 143500 | 6072372550 | 24500 | 24500 | 24550 | 24500 | 541 |
| 249 | 20240910 | 143400 | 6059116800 | 24500 | 24500 | 24550 | 24500 | 1478 |
| 250 | 20240910 | 143300 | 6022834600 | 24500 | 24500 | 24550 | 24500 | 54 |
| 251 | 20240910 | 143200 | 6021510900 | 24500 | 24500 | 24550 | 24500 | 15 |
| 252 | 20240910 | 143100 | 6021142800 | 24550 | 24500 | 24550 | 24500 | 28 |
| 253 | 20240910 | 143000 | 6020455550 | 24500 | 24500 | 24550 | 24500 | 70 |
| 254 | 20240910 | 142900 | 6018739900 | 24500 | 24500 | 24550 | 24500 | 2287 |
| 255 | 20240910 | 142800 | 5962707250 | 24550 | 24550 | 24550 | 24500 | 49 |
| 256 | 20240910 | 142700 | 5961504500 | 24500 | 24500 | 24550 | 24500 | 2398 |
| 257 | 20240910 | 142600 | 5902636300 | 24500 | 24500 | 24550 | 24500 | 16 |
| 258 | 20240910 | 142500 | 5902243700 | 24550 | 24550 | 24600 | 24500 | 820 |
| 259 | 20240910 | 142400 | 5882112300 | 24500 | 24600 | 24600 | 24500 | 285 |
| 260 | 20240910 | 142300 | 5875114900 | 24550 | 24550 | 24600 | 24550 | 1572 |
| 261 | 20240910 | 142200 | 5836521700 | 24600 | 24550 | 24600 | 24550 | 370 |
| 262 | 20240910 | 142100 | 5827437300 | 24550 | 24550 | 24600 | 24550 | 395 |
| 263 | 20240910 | 142000 | 5817739450 | 24600 | 24600 | 24600 | 24550 | 29 |
| 264 | 20240910 | 141900 | 5817026250 | 24550 | 24550 | 24600 | 24550 | 52 |
| 265 | 20240910 | 141800 | 5815748900 | 24600 | 24550 | 24600 | 24550 | 99 |
| 266 | 20240910 | 141700 | 5813313650 | 24600 | 24600 | 24600 | 24550 | 153 |
| 267 | 20240910 | 141600 | 5809556250 | 24550 | 24550 | 24600 | 24550 | 66 |
| 268 | 20240910 | 141500 | 5807935300 | 24550 | 24600 | 24600 | 24550 | 17 |
| 269 | 20240910 | 141400 | 5807517250 | 24550 | 24600 | 24600 | 24550 | 66 |
| 270 | 20240910 | 141300 | 5805895850 | 24600 | 24600 | 24600 | 24550 | 38 |
| 271 | 20240910 | 141200 | 5804961700 | 24550 | 24550 | 24600 | 24550 | 50 |
| 272 | 20240910 | 141100 | 5803733600 | 24550 | 24600 | 24600 | 24550 | 400 |
| 273 | 20240910 | 141000 | 5793893800 | 24600 | 24600 | 24650 | 24600 | 232 |
| 274 | 20240910 | 140900 | 5788185200 | 24600 | 24650 | 24650 | 24600 | 64 |
| 275 | 20240910 | 140800 | 5786610200 | 24650 | 24600 | 24650 | 24600 | 83 |
| 276 | 20240910 | 140700 | 5784567750 | 24600 | 24600 | 24650 | 24600 | 21 |
| 277 | 20240910 | 140600 | 5784050550 | 24650 | 24600 | 24650 | 24600 | 227 |
| 278 | 20240910 | 140500 | 5778465100 | 24600 | 24650 | 24650 | 24600 | 17 |
| 279 | 20240910 | 140400 | 5778046150 | 24600 | 24600 | 24650 | 24600 | 18 |
| 280 | 20240910 | 140300 | 5777602750 | 24650 | 24650 | 24650 | 24600 | 76 |
| 281 | 20240910 | 140200 | 5775731900 | 24600 | 24650 | 24650 | 24600 | 26 |
| 282 | 20240910 | 140100 | 5775091050 | 24650 | 24650 | 24650 | 24650 | 12 |
| 283 | 20240910 | 140000 | 5774795250 | 24650 | 24600 | 24650 | 24600 | 422 |
| 284 | 20240910 | 135900 | 5764413300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 285 | 20240910 | 135800 | 5764413300 | 24600 | 24600 | 24600 | 24600 | 1501 |
| 286 | 20240910 | 135700 | 5727488700 | 24600 | 24600 | 24600 | 24600 | 1240 |
| 287 | 20240910 | 135600 | 5696984700 | 24600 | 24600 | 24650 | 24600 | 3228 |
| 288 | 20240910 | 135500 | 5617558300 | 24600 | 24550 | 24600 | 24550 | 4 |
| 289 | 20240910 | 135400 | 5617459950 | 24600 | 24600 | 24600 | 24550 | 2278 |
| 290 | 20240910 | 135300 | 5561423650 | 24650 | 24650 | 24650 | 24650 | 40 |
| 291 | 20240910 | 135200 | 5560437650 | 24600 | 24600 | 24650 | 24600 | 32 |
| 292 | 20240910 | 135100 | 5559649450 | 24600 | 24650 | 24650 | 24600 | 382 |
| 293 | 20240910 | 135000 | 5550239150 | 24650 | 24600 | 24650 | 24600 | 115 |
| 294 | 20240910 | 134900 | 5547409650 | 24600 | 24600 | 24600 | 24600 | 20 |
| 295 | 20240910 | 134800 | 5546917650 | 24600 | 24600 | 24600 | 24600 | 205 |
| 296 | 20240910 | 134700 | 5541874650 | 24600 | 24600 | 24600 | 24600 | 13 |
| 297 | 20240910 | 134600 | 5541554850 | 24650 | 24650 | 24650 | 24650 | 7 |
| 298 | 20240910 | 134500 | 5541382300 | 24650 | 24650 | 24650 | 24650 | 28 |
| 299 | 20240910 | 134400 | 5540692100 | 24650 | 24650 | 24650 | 24600 | 486 |
| 300 | 20240910 | 134300 | 5528712250 | 24650 | 24600 | 24650 | 24600 | 1567 |
| 301 | 20240910 | 134200 | 5490121900 | 24600 | 24600 | 24650 | 24600 | 348 |
| 302 | 20240910 | 134100 | 5481560750 | 24600 | 24650 | 24650 | 24600 | 173 |
| 303 | 20240910 | 134000 | 5477304800 | 24650 | 24650 | 24650 | 24650 | 17 |
| 304 | 20240910 | 133900 | 5476885750 | 24600 | 24600 | 24600 | 24600 | 2638 |
| 305 | 20240910 | 133800 | 5411990950 | 24600 | 24600 | 24600 | 24600 | 311 |
| 306 | 20240910 | 133700 | 5404340350 | 24600 | 24600 | 24600 | 24600 | 4025 |
| 307 | 20240910 | 133600 | 5305325350 | 24600 | 24650 | 24650 | 24600 | 97 |
| 308 | 20240910 | 133500 | 5302938900 | 24650 | 24650 | 24650 | 24600 | 12 |
| 309 | 20240910 | 133400 | 5302643600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 310 | 20240910 | 133300 | 5302643600 | 24650 | 24650 | 24650 | 24650 | 216 |
| 311 | 20240910 | 133200 | 5297319200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 312 | 20240910 | 133100 | 5297319200 | 24650 | 24600 | 24650 | 24600 | 15 |
| 313 | 20240910 | 133000 | 5296949700 | 24600 | 24600 | 24650 | 24550 | 2684 |
| 314 | 20240910 | 132900 | 5230920600 | 24600 | 24600 | 24600 | 24600 | 919 |
| 315 | 20240910 | 132800 | 5208313200 | 24600 | 24600 | 24600 | 24600 | 55 |
| 316 | 20240910 | 132700 | 5206960200 | 24600 | 24600 | 24600 | 24600 | 5 |
| 317 | 20240910 | 132600 | 5206837200 | 24600 | 24600 | 24600 | 24600 | 1 |
| 318 | 20240910 | 132500 | 5206812600 | 24650 | 24600 | 24650 | 24600 | 188 |
| 319 | 20240910 | 132400 | 5202182800 | 24600 | 24600 | 24600 | 24600 | 1290 |
| 320 | 20240910 | 132300 | 5170448800 | 24600 | 24600 | 24600 | 24600 | 321 |
| 321 | 20240910 | 132200 | 5162552200 | 24600 | 24600 | 24600 | 24600 | 2058 |
| 322 | 20240910 | 132100 | 5111925400 | 24600 | 24600 | 24600 | 24600 | 24 |
| 323 | 20240910 | 132000 | 5111335000 | 24600 | 24650 | 24650 | 24600 | 1597 |
| 324 | 20240910 | 131900 | 5072008750 | 24650 | 24650 | 24650 | 24650 | 50 |
| 325 | 20240910 | 131800 | 5070776250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 326 | 20240910 | 131700 | 5070776250 | 24650 | 24650 | 24700 | 24650 | 1242 |
| 327 | 20240910 | 131600 | 5040158800 | 24600 | 24600 | 24600 | 24600 | 7 |
| 328 | 20240910 | 131500 | 5039986600 | 24600 | 24600 | 24600 | 24600 | 120 |
| 329 | 20240910 | 131400 | 5037034600 | 24600 | 24600 | 24600 | 24550 | 1271 |
| 330 | 20240910 | 131300 | 5005769500 | 24650 | 24650 | 24650 | 24650 | 30 |
| 331 | 20240910 | 131200 | 5005030000 | 24650 | 24700 | 24700 | 24650 | 1380 |
| 332 | 20240910 | 131100 | 4971012000 | 24700 | 24700 | 24700 | 24700 | 576 |
| 333 | 20240910 | 131000 | 4956784800 | 24700 | 24700 | 24700 | 24700 | 1268 |
| 334 | 20240910 | 130900 | 4925465200 | 24700 | 24700 | 24750 | 24700 | 20 |
| 335 | 20240910 | 130800 | 4924971000 | 24750 | 24700 | 24750 | 24700 | 524 |
| 336 | 20240910 | 130700 | 4912003200 | 24700 | 24750 | 24750 | 24700 | 21 |
| 337 | 20240910 | 130600 | 4911484450 | 24700 | 24750 | 24750 | 24700 | 22 |
| 338 | 20240910 | 130500 | 4910940450 | 24750 | 24700 | 24750 | 24700 | 858 |
| 339 | 20240910 | 130400 | 4889727750 | 24650 | 24600 | 24700 | 24600 | 2178 |
| 340 | 20240910 | 130300 | 4836035250 | 24600 | 24650 | 24650 | 24600 | 865 |
| 341 | 20240910 | 130200 | 4814756150 | 24600 | 24600 | 24650 | 24600 | 493 |
| 342 | 20240910 | 130100 | 4802622550 | 24600 | 24600 | 24600 | 24600 | 1088 |
| 343 | 20240910 | 130000 | 4775857750 | 24600 | 24600 | 24650 | 24600 | 795 |
| 344 | 20240910 | 125900 | 4756299100 | 24550 | 24550 | 24550 | 24550 | 11 |
| 345 | 20240910 | 125800 | 4756029050 | 24600 | 24600 | 24600 | 24600 | 5 |
| 346 | 20240910 | 125700 | 4755906050 | 24600 | 24600 | 24600 | 24600 | 7 |
| 347 | 20240910 | 125600 | 4755733850 | 24550 | 24550 | 24550 | 24550 | 141 |
| 348 | 20240910 | 125500 | 4752272300 | 24550 | 24550 | 24550 | 24550 | 2 |
| 349 | 20240910 | 125400 | 4752223200 | 24550 | 24550 | 24550 | 24550 | 51 |
| 350 | 20240910 | 125300 | 4750971150 | 24550 | 24500 | 24600 | 24500 | 2386 |
| 351 | 20240910 | 125200 | 4692372350 | 24500 | 24450 | 24500 | 24450 | 2136 |
| 352 | 20240910 | 125100 | 4640071200 | 24500 | 24450 | 24500 | 24450 | 2 |
| 353 | 20240910 | 125000 | 4640022250 | 24500 | 24450 | 24500 | 24450 | 530 |
| 354 | 20240910 | 124900 | 4627052250 | 24450 | 24500 | 24500 | 24450 | 1661 |
| 355 | 20240910 | 124800 | 4586439700 | 24500 | 24450 | 24500 | 24450 | 2357 |
| 356 | 20240910 | 124700 | 4528769200 | 24500 | 24450 | 24500 | 24450 | 2132 |
| 357 | 20240910 | 124600 | 4476610200 | 24500 | 24500 | 24500 | 24500 | 33 |
| 358 | 20240910 | 124500 | 4475801700 | 24450 | 24450 | 24500 | 24450 | 902 |
| 359 | 20240910 | 124400 | 4453739750 | 24450 | 24450 | 24450 | 24450 | 537 |
| 360 | 20240910 | 124300 | 4440610100 | 24500 | 24500 | 24500 | 24500 | 1 |
| 361 | 20240910 | 124200 | 4440585600 | 24450 | 24450 | 24450 | 24450 | 128 |
| 362 | 20240910 | 124100 | 4437456000 | 24450 | 24500 | 24500 | 24450 | 994 |
| 363 | 20240910 | 124000 | 4413151700 | 24500 | 24500 | 24500 | 24500 | 90 |
| 364 | 20240910 | 123900 | 4410946700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 365 | 20240910 | 123800 | 4410946700 | 24500 | 24500 | 24500 | 24450 | 107 |
| 366 | 20240910 | 123700 | 4408325250 | 24500 | 24500 | 24500 | 24500 | 300 |
| 367 | 20240910 | 123600 | 4400975250 | 24500 | 24500 | 24500 | 24500 | 620 |
| 368 | 20240910 | 123500 | 4385785250 | 24500 | 24500 | 24500 | 24500 | 40 |
| 369 | 20240910 | 123400 | 4384805250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 370 | 20240910 | 123300 | 4384805250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 371 | 20240910 | 123200 | 4384805250 | 24500 | 24500 | 24550 | 24500 | 1068 |
| 372 | 20240910 | 123100 | 4358622300 | 24500 | 24500 | 24500 | 24500 | 200 |
| 373 | 20240910 | 123000 | 4353722300 | 24500 | 24500 | 24500 | 24500 | 2 |
| 374 | 20240910 | 122900 | 4353673300 | 24500 | 24500 | 24500 | 24500 | 1 |
| 375 | 20240910 | 122800 | 4353648800 | 24500 | 24500 | 24500 | 24500 | 2 |
| 376 | 20240910 | 122700 | 4353599800 | 24450 | 24450 | 24500 | 24450 | 1041 |
| 377 | 20240910 | 122600 | 4328139850 | 24450 | 24450 | 24500 | 24450 | 1005 |
| 378 | 20240910 | 122500 | 4303565600 | 24450 | 24500 | 24500 | 24450 | 2196 |
| 379 | 20240910 | 122400 | 4249873350 | 24500 | 24500 | 24500 | 24500 | 7 |
| 380 | 20240910 | 122300 | 4249701850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 381 | 20240910 | 122200 | 4249701850 | 24500 | 24500 | 24500 | 24500 | 381 |
| 382 | 20240910 | 122100 | 4240367350 | 24500 | 24500 | 24500 | 24500 | 40 |
| 383 | 20240910 | 122000 | 4239387350 | 24500 | 24500 | 24500 | 24450 | 942 |
| 384 | 20240910 | 121900 | 4216315150 | 24500 | 24500 | 24500 | 24500 | 17 |
| 385 | 20240910 | 121800 | 4215898650 | 24500 | 24500 | 24550 | 24500 | 916 |
| 386 | 20240910 | 121700 | 4193451150 | 24500 | 24500 | 24500 | 24450 | 1907 |
| 387 | 20240910 | 121600 | 4146729700 | 24550 | 24550 | 24550 | 24550 | 5 |
| 388 | 20240910 | 121500 | 4146606950 | 24550 | 24500 | 24550 | 24500 | 20 |
| 389 | 20240910 | 121400 | 4146116450 | 24550 | 24550 | 24550 | 24500 | 533 |
| 390 | 20240910 | 121300 | 4133037300 | 24500 | 24550 | 24550 | 24500 | 260 |
| 391 | 20240910 | 121200 | 4126664300 | 24500 | 24500 | 24550 | 24500 | 231 |
| 392 | 20240910 | 121100 | 4120998300 | 24550 | 24550 | 24550 | 24550 | 421 |
| 393 | 20240910 | 121000 | 4110662750 | 24550 | 24600 | 24600 | 24550 | 691 |
| 394 | 20240910 | 120900 | 4093688650 | 24600 | 24550 | 24600 | 24550 | 340 |
| 395 | 20240910 | 120800 | 4085325800 | 24550 | 24550 | 24550 | 24550 | 30 |
| 396 | 20240910 | 120700 | 4084589300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 397 | 20240910 | 120600 | 4084589300 | 24550 | 24600 | 24600 | 24550 | 824 |
| 398 | 20240910 | 120500 | 4064339900 | 24650 | 24600 | 24650 | 24550 | 895 |
| 399 | 20240910 | 120400 | 4042331200 | 24600 | 24600 | 24600 | 24550 | 620 |
| 400 | 20240910 | 120300 | 4027085200 | 24600 | 24550 | 24600 | 24550 | 507 |
| 401 | 20240910 | 120200 | 4014623100 | 24550 | 24550 | 24550 | 24550 | 250 |
| 402 | 20240910 | 120100 | 4008485600 | 24550 | 24550 | 24600 | 24550 | 172 |
| 403 | 20240910 | 120000 | 4004262950 | 24550 | 24600 | 24600 | 24550 | 51 |
| 404 | 20240910 | 115900 | 4003010850 | 24550 | 24600 | 24600 | 24550 | 237 |
| 405 | 20240910 | 115800 | 3997180750 | 24600 | 24600 | 24600 | 24550 | 964 |
| 406 | 20240910 | 115700 | 3973471350 | 24600 | 24600 | 24600 | 24600 | 1 |
| 407 | 20240910 | 115600 | 3973446750 | 24550 | 24550 | 24550 | 24550 | 1 |
| 408 | 20240910 | 115500 | 3973422200 | 24600 | 24600 | 24600 | 24600 | 120 |
| 409 | 20240910 | 115400 | 3970470200 | 24550 | 24600 | 24650 | 24550 | 290 |
| 410 | 20240910 | 115300 | 3963336700 | 24600 | 24600 | 24600 | 24600 | 836 |
| 411 | 20240910 | 115200 | 3942771100 | 24600 | 24600 | 24650 | 24600 | 593 |
| 412 | 20240910 | 115100 | 3928178800 | 24600 | 24600 | 24650 | 24600 | 964 |
| 413 | 20240910 | 115000 | 3904460900 | 24600 | 24600 | 24600 | 24600 | 54 |
| 414 | 20240910 | 114900 | 3903132500 | 24600 | 24600 | 24650 | 24600 | 2236 |
| 415 | 20240910 | 114800 | 3848112700 | 24600 | 24650 | 24650 | 24600 | 51 |
| 416 | 20240910 | 114700 | 3846856600 | 24650 | 24650 | 24700 | 24650 | 449 |
| 417 | 20240910 | 114600 | 3835784750 | 24650 | 24700 | 24700 | 24650 | 528 |
| 418 | 20240910 | 114500 | 3822765850 | 24650 | 24600 | 24650 | 24600 | 2109 |
| 419 | 20240910 | 114400 | 3770779250 | 24600 | 24600 | 24600 | 24600 | 100 |
| 420 | 20240910 | 114300 | 3768319250 | 24600 | 24600 | 24650 | 24600 | 867 |
| 421 | 20240910 | 114200 | 3746980550 | 24600 | 24600 | 24600 | 24600 | 35 |
| 422 | 20240910 | 114100 | 3746119550 | 24600 | 24650 | 24650 | 24600 | 51 |
| 423 | 20240910 | 114000 | 3744864900 | 24650 | 24650 | 24650 | 24550 | 1289 |
| 424 | 20240910 | 113900 | 3713133750 | 24650 | 24650 | 24700 | 24600 | 1447 |
| 425 | 20240910 | 113800 | 3677462200 | 24600 | 24600 | 24600 | 24600 | 121 |
| 426 | 20240910 | 113700 | 3674485600 | 24600 | 24600 | 24600 | 24600 | 84 |
| 427 | 20240910 | 113600 | 3672419200 | 24600 | 24600 | 24600 | 24600 | 403 |
| 428 | 20240910 | 113500 | 3662505400 | 24600 | 24600 | 24600 | 24600 | 604 |
| 429 | 20240910 | 113400 | 3647647000 | 24600 | 24600 | 24600 | 24550 | 821 |
| 430 | 20240910 | 113300 | 3627460450 | 24550 | 24550 | 24550 | 24550 | 5 |
| 431 | 20240910 | 113200 | 3627337700 | 24550 | 24550 | 24550 | 24550 | 771 |
| 432 | 20240910 | 113100 | 3608409650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 433 | 20240910 | 113000 | 3608409650 | 24550 | 24500 | 24550 | 24500 | 1042 |
| 434 | 20240910 | 112900 | 3582871600 | 24450 | 24450 | 24450 | 24450 | 79 |
| 435 | 20240910 | 112800 | 3580940050 | 24450 | 24450 | 24450 | 24450 | 35 |
| 436 | 20240910 | 112700 | 3580084300 | 24450 | 24450 | 24450 | 24450 | 38 |
| 437 | 20240910 | 112600 | 3579155200 | 24450 | 24450 | 24500 | 24400 | 939 |
| 438 | 20240910 | 112500 | 3556194450 | 24450 | 24500 | 24500 | 24400 | 1271 |
| 439 | 20240910 | 112400 | 3525115950 | 24500 | 24500 | 24550 | 24500 | 823 |
| 440 | 20240910 | 112300 | 3504951850 | 24500 | 24500 | 24550 | 24450 | 1958 |
| 441 | 20240910 | 112200 | 3456992400 | 24500 | 24450 | 24500 | 24400 | 2336 |
| 442 | 20240910 | 112100 | 3399834650 | 24500 | 24400 | 24500 | 24400 | 756 |
| 443 | 20240910 | 112000 | 3381380650 | 24400 | 24450 | 24450 | 24400 | 937 |
| 444 | 20240910 | 111900 | 3358486250 | 24450 | 24450 | 24500 | 24450 | 1403 |
| 445 | 20240910 | 111800 | 3324172250 | 24450 | 24400 | 24500 | 24400 | 1724 |
| 446 | 20240910 | 111700 | 3282052150 | 24400 | 24400 | 24500 | 24350 | 3407 |
| 447 | 20240910 | 111600 | 3198897150 | 24400 | 24500 | 24500 | 24350 | 2324 |
| 448 | 20240910 | 111500 | 3142182200 | 24400 | 24400 | 24500 | 24400 | 200 |
| 449 | 20240910 | 111400 | 3137301200 | 24350 | 24350 | 24450 | 24350 | 1013 |
| 450 | 20240910 | 111300 | 3112625700 | 24350 | 24450 | 24550 | 24350 | 763 |
| 451 | 20240910 | 111200 | 3094014700 | 24550 | 24450 | 24550 | 24450 | 266 |
| 452 | 20240910 | 111100 | 3087510500 | 24500 | 24550 | 24600 | 24500 | 326 |
| 453 | 20240910 | 111000 | 3079510950 | 24550 | 24700 | 24700 | 24550 | 668 |
| 454 | 20240910 | 110900 | 3063082600 | 24700 | 24650 | 24700 | 24650 | 1836 |
| 455 | 20240910 | 110800 | 3017789400 | 24700 | 24650 | 24700 | 24600 | 3911 |
| 456 | 20240910 | 110700 | 2921386750 | 24650 | 24550 | 24700 | 24500 | 8074 |
| 457 | 20240910 | 110600 | 2722683250 | 24550 | 24550 | 24650 | 24450 | 7069 |
| 458 | 20240910 | 110500 | 2549041950 | 24550 | 24550 | 24650 | 24500 | 5673 |
| 459 | 20240910 | 110400 | 2409654550 | 24550 | 24550 | 24600 | 24500 | 6906 |
| 460 | 20240910 | 110300 | 2240280550 | 24500 | 24550 | 24600 | 24450 | 5707 |
| 461 | 20240910 | 110200 | 2100319150 | 24550 | 24500 | 24550 | 24450 | 3580 |
| 462 | 20240910 | 110100 | 2012585450 | 24500 | 24450 | 24600 | 24450 | 10046 |
| 463 | 20240910 | 110000 | 1766510150 | 24450 | 24450 | 24550 | 24450 | 2701 |
| 464 | 20240910 | 105900 | 1700416450 | 24450 | 24450 | 24500 | 24450 | 3352 |
| 465 | 20240910 | 105800 | 1618419000 | 24450 | 24450 | 24550 | 24400 | 4643 |
| 466 | 20240910 | 105700 | 1504805500 | 24500 | 24500 | 24500 | 24400 | 3206 |
| 467 | 20240910 | 105600 | 1426357000 | 24500 | 24450 | 24500 | 24450 | 1280 |
| 468 | 20240910 | 105500 | 1395052900 | 24450 | 24400 | 24450 | 24400 | 212 |
| 469 | 20240910 | 105400 | 1389869550 | 24450 | 24450 | 24450 | 24400 | 552 |
| 470 | 20240910 | 105300 | 1376395150 | 24400 | 24400 | 24450 | 24350 | 1722 |
| 471 | 20240910 | 105200 | 1334392350 | 24400 | 24350 | 24450 | 24300 | 8215 |
| 472 | 20240910 | 105100 | 1134156300 | 24400 | 24400 | 24450 | 24300 | 1674 |
| 473 | 20240910 | 105000 | 1093349700 | 24400 | 24350 | 24400 | 24300 | 1399 |
| 474 | 20240910 | 104900 | 1059303200 | 24300 | 24350 | 24450 | 24300 | 1137 |
| 475 | 20240910 | 104800 | 1031615050 | 24350 | 24350 | 24400 | 24350 | 133 |
| 476 | 20240910 | 104700 | 1028373750 | 24400 | 24350 | 24400 | 24300 | 1038 |
| 477 | 20240910 | 104600 | 1003078400 | 24350 | 24350 | 24450 | 24350 | 460 |
| 478 | 20240910 | 104500 | 991853600 | 24350 | 24400 | 24400 | 24350 | 852 |
| 479 | 20240910 | 104400 | 971091950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 480 | 20240910 | 104300 | 971091950 | 24400 | 24400 | 24400 | 24400 | 20 |
| 481 | 20240910 | 104200 | 970603950 | 24400 | 24400 | 24400 | 24350 | 165 |
| 482 | 20240910 | 104100 | 966579350 | 24400 | 24400 | 24400 | 24400 | 31 |
| 483 | 20240910 | 104000 | 965822950 | 24350 | 24450 | 24450 | 24350 | 225 |
| 484 | 20240910 | 103900 | 960334850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 485 | 20240910 | 103800 | 960334850 | 24450 | 24450 | 24450 | 24450 | 10 |
| 486 | 20240910 | 103700 | 960090350 | 24400 | 24400 | 24400 | 24350 | 152 |
| 487 | 20240910 | 103600 | 956382550 | 24350 | 24350 | 24400 | 24300 | 442 |
| 488 | 20240910 | 103500 | 945611400 | 24350 | 24350 | 24350 | 24300 | 57 |
| 489 | 20240910 | 103400 | 944224100 | 24350 | 24350 | 24350 | 24300 | 371 |
| 490 | 20240910 | 103300 | 935194100 | 24300 | 24350 | 24350 | 24300 | 127 |
| 491 | 20240910 | 103200 | 932103600 | 24300 | 24350 | 24350 | 24300 | 768 |
| 492 | 20240910 | 103100 | 913407800 | 24350 | 24350 | 24350 | 24300 | 1595 |
| 493 | 20240910 | 103000 | 874581750 | 24350 | 24350 | 24350 | 24350 | 1 |
| 494 | 20240910 | 102900 | 874557400 | 24400 | 24400 | 24400 | 24400 | 1 |
| 495 | 20240910 | 102800 | 874533000 | 24400 | 24400 | 24400 | 24400 | 9 |
| 496 | 20240910 | 102700 | 874313400 | 24400 | 24400 | 24450 | 24350 | 1599 |
| 497 | 20240910 | 102600 | 835298300 | 24400 | 24350 | 24400 | 24350 | 193 |
| 498 | 20240910 | 102500 | 830591250 | 24350 | 24400 | 24450 | 24350 | 217 |
| 499 | 20240910 | 102400 | 825299300 | 24350 | 24450 | 24450 | 24350 | 579 |
| 500 | 20240910 | 102300 | 811172550 | 24450 | 24450 | 24450 | 24450 | 11 |
| 501 | 20240910 | 102200 | 810903600 | 24450 | 24450 | 24450 | 24400 | 771 |
| 502 | 20240910 | 102100 | 792058350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 503 | 20240910 | 102000 | 792058350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 504 | 20240910 | 101900 | 792058350 | 24450 | 24400 | 24450 | 24400 | 27 |
| 505 | 20240910 | 101800 | 791399450 | 24400 | 24400 | 24400 | 24400 | 118 |
| 506 | 20240910 | 101700 | 788520250 | 24400 | 24450 | 24450 | 24400 | 711 |
| 507 | 20240910 | 101600 | 771141650 | 24350 | 24400 | 24400 | 24350 | 120 |
| 508 | 20240910 | 101500 | 768214650 | 24400 | 24400 | 24400 | 24400 | 14 |
| 509 | 20240910 | 101400 | 767873050 | 24350 | 24350 | 24400 | 24350 | 74 |
| 510 | 20240910 | 101300 | 766070750 | 24400 | 24400 | 24400 | 24400 | 15 |
| 511 | 20240910 | 101200 | 765704750 | 24400 | 24400 | 24450 | 24400 | 135 |
| 512 | 20240910 | 101100 | 762410300 | 24450 | 24450 | 24450 | 24400 | 17 |
| 513 | 20240910 | 101000 | 761995150 | 24450 | 24400 | 24450 | 24400 | 570 |
| 514 | 20240910 | 100900 | 748084250 | 24400 | 24400 | 24400 | 24400 | 15 |
| 515 | 20240910 | 100800 | 747718250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 516 | 20240910 | 100700 | 747718250 | 24350 | 24450 | 24450 | 24350 | 554 |
| 517 | 20240910 | 100600 | 734175050 | 24400 | 24450 | 24450 | 24400 | 112 |
| 518 | 20240910 | 100500 | 731442050 | 24450 | 24450 | 24450 | 24400 | 454 |
| 519 | 20240910 | 100400 | 720344500 | 24500 | 24500 | 24500 | 24450 | 36 |
| 520 | 20240910 | 100300 | 719462950 | 24450 | 24500 | 24500 | 24450 | 32 |
| 521 | 20240910 | 100200 | 718680500 | 24500 | 24450 | 24500 | 24400 | 802 |
| 522 | 20240910 | 100100 | 699073000 | 24500 | 24500 | 24500 | 24450 | 148 |
| 523 | 20240910 | 100000 | 695448750 | 24450 | 24500 | 24500 | 24450 | 58 |
| 524 | 20240910 | 095900 | 694030250 | 24450 | 24500 | 24500 | 24450 | 160 |
| 525 | 20240910 | 095800 | 690113200 | 24500 | 24450 | 24500 | 24450 | 44 |
| 526 | 20240910 | 095700 | 689037200 | 24400 | 24450 | 24550 | 24400 | 2412 |
| 527 | 20240910 | 095600 | 630060950 | 24450 | 24550 | 24550 | 24450 | 54 |
| 528 | 20240910 | 095500 | 628739000 | 24550 | 24500 | 24550 | 24450 | 185 |
| 529 | 20240910 | 095400 | 624206350 | 24600 | 24500 | 24600 | 24500 | 254 |
| 530 | 20240910 | 095300 | 617975450 | 24500 | 24500 | 24550 | 24500 | 1758 |
| 531 | 20240910 | 095200 | 574856550 | 24500 | 24500 | 24500 | 24500 | 104 |
| 532 | 20240910 | 095100 | 572308550 | 24500 | 24500 | 24500 | 24500 | 37 |
| 533 | 20240910 | 095000 | 571402050 | 24500 | 24450 | 24500 | 24450 | 766 |
| 534 | 20240910 | 094900 | 552670600 | 24450 | 24450 | 24450 | 24400 | 35 |
| 535 | 20240910 | 094800 | 551814900 | 24450 | 24450 | 24450 | 24400 | 74 |
| 536 | 20240910 | 094700 | 550006750 | 24450 | 24450 | 24450 | 24450 | 35 |
| 537 | 20240910 | 094600 | 549151000 | 24450 | 24400 | 24450 | 24400 | 31 |
| 538 | 20240910 | 094500 | 548393200 | 24400 | 24400 | 24400 | 24400 | 5 |
| 539 | 20240910 | 094400 | 548271200 | 24400 | 24400 | 24400 | 24400 | 97 |
| 540 | 20240910 | 094300 | 545904400 | 24350 | 24400 | 24400 | 24350 | 404 |
| 541 | 20240910 | 094200 | 536050500 | 24400 | 24350 | 24400 | 24350 | 29 |
| 542 | 20240910 | 094100 | 535343900 | 24350 | 24400 | 24400 | 24350 | 6 |
| 543 | 20240910 | 094000 | 535197650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 544 | 20240910 | 093900 | 535197650 | 24400 | 24350 | 24400 | 24350 | 322 |
| 545 | 20240910 | 093800 | 527355500 | 24350 | 24350 | 24350 | 24300 | 242 |
| 546 | 20240910 | 093700 | 521464650 | 24350 | 24300 | 24350 | 24250 | 1282 |
| 547 | 20240910 | 093600 | 490315650 | 24300 | 24300 | 24300 | 24250 | 27 |
| 548 | 20240910 | 093500 | 489659850 | 24300 | 24300 | 24300 | 24250 | 564 |
| 549 | 20240910 | 093400 | 475965850 | 24350 | 24350 | 24350 | 24350 | 6 |
| 550 | 20240910 | 093300 | 475819750 | 24300 | 24400 | 24400 | 24300 | 648 |
| 551 | 20240910 | 093200 | 460048350 | 24400 | 24350 | 24400 | 24350 | 6 |
| 552 | 20240910 | 093100 | 459902050 | 24400 | 24400 | 24400 | 24350 | 143 |
| 553 | 20240910 | 093000 | 456414850 | 24400 | 24350 | 24400 | 24350 | 111 |
| 554 | 20240910 | 092900 | 453711900 | 24400 | 24400 | 24400 | 24350 | 66 |
| 555 | 20240910 | 092800 | 452103700 | 24400 | 24400 | 24400 | 24400 | 277 |
| 556 | 20240910 | 092700 | 445344900 | 24400 | 24400 | 24400 | 24400 | 281 |
| 557 | 20240910 | 092600 | 438488500 | 24400 | 24400 | 24450 | 24400 | 200 |
| 558 | 20240910 | 092500 | 433606500 | 24400 | 24400 | 24400 | 24400 | 10 |
| 559 | 20240910 | 092400 | 433362500 | 24400 | 24450 | 24450 | 24400 | 217 |
| 560 | 20240910 | 092300 | 428060300 | 24450 | 24450 | 24500 | 24450 | 516 |
| 561 | 20240910 | 092200 | 415434650 | 24450 | 24400 | 24450 | 24400 | 333 |
| 562 | 20240910 | 092100 | 407294450 | 24400 | 24400 | 24400 | 24400 | 189 |
| 563 | 20240910 | 092000 | 402682850 | 24400 | 24350 | 24400 | 24350 | 1089 |
| 564 | 20240910 | 091900 | 376156550 | 24300 | 24300 | 24300 | 24300 | 217 |
| 565 | 20240910 | 091800 | 370883450 | 24300 | 24300 | 24350 | 24300 | 121 |
| 566 | 20240910 | 091700 | 367942900 | 24300 | 24350 | 24350 | 24300 | 135 |
| 567 | 20240910 | 091600 | 364661050 | 24350 | 24300 | 24350 | 24300 | 127 |
| 568 | 20240910 | 091500 | 361573600 | 24300 | 24350 | 24350 | 24300 | 79 |
| 569 | 20240910 | 091400 | 359652250 | 24350 | 24400 | 24400 | 24300 | 290 |
| 570 | 20240910 | 091300 | 352593000 | 24400 | 24400 | 24400 | 24400 | 372 |
| 571 | 20240910 | 091200 | 343516200 | 24400 | 24450 | 24450 | 24400 | 75 |
| 572 | 20240910 | 091100 | 341682950 | 24450 | 24450 | 24450 | 24450 | 28 |
| 573 | 20240910 | 091000 | 340998350 | 24500 | 24450 | 24500 | 24400 | 1733 |
| 574 | 20240910 | 090900 | 298683150 | 24400 | 24400 | 24400 | 24400 | 550 |
| 575 | 20240910 | 090800 | 285263150 | 24400 | 24400 | 24450 | 24400 | 47 |
| 576 | 20240910 | 090700 | 284115150 | 24400 | 24450 | 24450 | 24400 | 492 |
| 577 | 20240910 | 090600 | 272087650 | 24450 | 24550 | 24550 | 24400 | 1278 |
| 578 | 20240910 | 090500 | 240838050 | 24500 | 24500 | 24550 | 24500 | 304 |
| 579 | 20240910 | 090400 | 233388550 | 24550 | 24550 | 24600 | 24450 | 1875 |
| 580 | 20240910 | 090300 | 187369300 | 24500 | 24450 | 24550 | 24450 | 335 |
| 581 | 20240910 | 090200 | 179161800 | 24500 | 24450 | 24500 | 24400 | 573 |
| 582 | 20240910 | 090100 | 165147750 | 24400 | 24350 | 24450 | 24350 | 699 |
| 583 | 20240910 | 090000 | 148077400 | 24350 | 24350 | 24500 | 24350 | 6079 |