27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 185500 | 1653595121 | 544 | 544 | 544 | 544 | 20899 |
| 3 | 20230613 | 185400 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 4 | 20230613 | 185300 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 5 | 20230613 | 185200 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 6 | 20230613 | 185100 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 7 | 20230613 | 185000 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 8 | 20230613 | 184900 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 9 | 20230613 | 184800 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 10 | 20230613 | 184700 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 11 | 20230613 | 184600 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 12 | 20230613 | 184500 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 13 | 20230613 | 184400 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 14 | 20230613 | 184300 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 15 | 20230613 | 184200 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 16 | 20230613 | 184100 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 17 | 20230613 | 184000 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 18 | 20230613 | 183900 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 19 | 20230613 | 183800 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 20 | 20230613 | 183700 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 21 | 20230613 | 183600 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 22 | 20230613 | 183500 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 23 | 20230613 | 183400 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 24 | 20230613 | 183300 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 25 | 20230613 | 183200 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 26 | 20230613 | 183100 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 27 | 20230613 | 183000 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 28 | 20230613 | 182900 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 29 | 20230613 | 182800 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 30 | 20230613 | 182700 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 31 | 20230613 | 182600 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 32 | 20230613 | 182500 | 1653595121 | 544 | 544 | 544 | 544 | 20899 |
| 33 | 20230613 | 182400 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 34 | 20230613 | 182300 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 35 | 20230613 | 182200 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 36 | 20230613 | 182100 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 37 | 20230613 | 182000 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 38 | 20230613 | 181900 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 39 | 20230613 | 181800 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 40 | 20230613 | 181700 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 41 | 20230613 | 181600 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 42 | 20230613 | 181500 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 43 | 20230613 | 181400 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 44 | 20230613 | 181300 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 45 | 20230613 | 181200 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 46 | 20230613 | 181100 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 47 | 20230613 | 181000 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 48 | 20230613 | 180900 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 49 | 20230613 | 180800 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 50 | 20230613 | 180700 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 51 | 20230613 | 180600 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 52 | 20230613 | 180500 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 53 | 20230613 | 180400 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 54 | 20230613 | 180300 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 55 | 20230613 | 180200 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 56 | 20230613 | 180100 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 57 | 20230613 | 180000 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 58 | 20230613 | 175900 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 59 | 20230613 | 175800 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 60 | 20230613 | 175700 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 61 | 20230613 | 175600 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 62 | 20230613 | 175500 | 1653595121 | 544 | 544 | 544 | 544 | 20899 |
| 63 | 20230613 | 175400 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 64 | 20230613 | 175300 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 65 | 20230613 | 175200 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 66 | 20230613 | 175100 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 67 | 20230613 | 175000 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 68 | 20230613 | 174900 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 69 | 20230613 | 174800 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 70 | 20230613 | 174700 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 71 | 20230613 | 174600 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 72 | 20230613 | 174500 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 73 | 20230613 | 174400 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 74 | 20230613 | 174300 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 75 | 20230613 | 174200 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 76 | 20230613 | 174100 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 77 | 20230613 | 174000 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 78 | 20230613 | 173900 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 79 | 20230613 | 173800 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 80 | 20230613 | 173700 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 81 | 20230613 | 173600 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 82 | 20230613 | 173500 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 83 | 20230613 | 173400 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 84 | 20230613 | 173300 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 85 | 20230613 | 173200 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 86 | 20230613 | 173100 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 87 | 20230613 | 173000 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 88 | 20230613 | 172900 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 89 | 20230613 | 172800 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 90 | 20230613 | 172700 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 91 | 20230613 | 172600 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 92 | 20230613 | 172500 | 1653595121 | 544 | 544 | 544 | 544 | 20899 |
| 93 | 20230613 | 172400 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 94 | 20230613 | 172300 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 95 | 20230613 | 172200 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 96 | 20230613 | 172100 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 97 | 20230613 | 172000 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 98 | 20230613 | 171900 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 99 | 20230613 | 171800 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 100 | 20230613 | 171700 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 101 | 20230613 | 171600 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 102 | 20230613 | 171500 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 103 | 20230613 | 171400 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 104 | 20230613 | 171300 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 105 | 20230613 | 171200 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 106 | 20230613 | 171100 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 107 | 20230613 | 171000 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 108 | 20230613 | 170900 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 109 | 20230613 | 170800 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 110 | 20230613 | 170700 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 111 | 20230613 | 170600 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 112 | 20230613 | 170500 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 113 | 20230613 | 170400 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 114 | 20230613 | 170300 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 115 | 20230613 | 170200 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 116 | 20230613 | 170100 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 117 | 20230613 | 170000 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 118 | 20230613 | 165900 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 119 | 20230613 | 165800 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 120 | 20230613 | 165700 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 121 | 20230613 | 165600 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 122 | 20230613 | 165500 | 1653595121 | 544 | 544 | 544 | 544 | 20899 |
| 123 | 20230613 | 165400 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 124 | 20230613 | 165300 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 125 | 20230613 | 165200 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 126 | 20230613 | 165100 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 127 | 20230613 | 165000 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 128 | 20230613 | 164900 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 129 | 20230613 | 164800 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 130 | 20230613 | 164700 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 131 | 20230613 | 164600 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 132 | 20230613 | 164500 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 133 | 20230613 | 164400 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 134 | 20230613 | 164300 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 135 | 20230613 | 164200 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 136 | 20230613 | 164100 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 137 | 20230613 | 164000 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 138 | 20230613 | 163900 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 139 | 20230613 | 163800 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 140 | 20230613 | 163700 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 141 | 20230613 | 163600 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 142 | 20230613 | 163500 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 143 | 20230613 | 163400 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 144 | 20230613 | 163300 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 145 | 20230613 | 163200 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 146 | 20230613 | 163100 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 147 | 20230613 | 163000 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 148 | 20230613 | 162900 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 149 | 20230613 | 162800 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 150 | 20230613 | 162700 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 151 | 20230613 | 162600 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 152 | 20230613 | 162500 | 1653595121 | 544 | 544 | 544 | 544 | 20899 |
| 153 | 20230613 | 162400 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 154 | 20230613 | 162300 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 155 | 20230613 | 162200 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 156 | 20230613 | 162100 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 157 | 20230613 | 162000 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 158 | 20230613 | 161900 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 159 | 20230613 | 161800 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 160 | 20230613 | 161700 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 161 | 20230613 | 161600 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 162 | 20230613 | 161500 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 163 | 20230613 | 161400 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 164 | 20230613 | 161300 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 165 | 20230613 | 161200 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 166 | 20230613 | 161100 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 167 | 20230613 | 161000 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 168 | 20230613 | 160900 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 169 | 20230613 | 160800 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 170 | 20230613 | 160700 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 171 | 20230613 | 160600 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 172 | 20230613 | 160500 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 173 | 20230613 | 160400 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 174 | 20230613 | 160300 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 175 | 20230613 | 160200 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 176 | 20230613 | 160100 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 177 | 20230613 | 160000 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 178 | 20230613 | 155900 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 179 | 20230613 | 155800 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 180 | 20230613 | 155700 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 181 | 20230613 | 155600 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 182 | 20230613 | 155500 | 1653595121 | 544 | 544 | 544 | 544 | 20899 |
| 183 | 20230613 | 155400 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 184 | 20230613 | 155300 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 185 | 20230613 | 155200 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 186 | 20230613 | 155100 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 187 | 20230613 | 155000 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 188 | 20230613 | 154900 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 189 | 20230613 | 154800 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 190 | 20230613 | 154700 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 191 | 20230613 | 154600 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 192 | 20230613 | 154500 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 193 | 20230613 | 154400 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 194 | 20230613 | 154300 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 195 | 20230613 | 154200 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 196 | 20230613 | 154100 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 197 | 20230613 | 154000 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 198 | 20230613 | 153900 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 199 | 20230613 | 153800 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 200 | 20230613 | 153700 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 201 | 20230613 | 153600 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 202 | 20230613 | 153500 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 203 | 20230613 | 153400 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 204 | 20230613 | 153300 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 205 | 20230613 | 153200 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 206 | 20230613 | 153100 | 1653595121 | 544 | 544 | 544 | 544 | 0 |
| 207 | 20230613 | 153000 | 1653595121 | 544 | 544 | 544 | 544 | 20899 |
| 208 | 20230613 | 152900 | 1642226065 | 542 | 542 | 542 | 542 | 0 |
| 209 | 20230613 | 152800 | 1642226065 | 542 | 542 | 542 | 542 | 0 |
| 210 | 20230613 | 152700 | 1642226065 | 542 | 542 | 542 | 542 | 0 |
| 211 | 20230613 | 152600 | 1642226065 | 542 | 542 | 542 | 542 | 0 |
| 212 | 20230613 | 152500 | 1642226065 | 542 | 542 | 542 | 542 | 0 |
| 213 | 20230613 | 152400 | 1642226065 | 542 | 542 | 542 | 542 | 0 |
| 214 | 20230613 | 152300 | 1642226065 | 542 | 542 | 542 | 542 | 0 |
| 215 | 20230613 | 152200 | 1642226065 | 542 | 542 | 542 | 542 | 0 |
| 216 | 20230613 | 152100 | 1642226065 | 542 | 542 | 542 | 542 | 0 |
| 217 | 20230613 | 152000 | 1642226065 | 542 | 542 | 542 | 542 | 0 |
| 218 | 20230613 | 151900 | 1642226065 | 542 | 540 | 542 | 540 | 14095 |
| 219 | 20230613 | 151800 | 1634602693 | 541 | 540 | 542 | 540 | 8261 |
| 220 | 20230613 | 151700 | 1630141711 | 540 | 541 | 542 | 540 | 30331 |
| 221 | 20230613 | 151600 | 1613761821 | 542 | 542 | 542 | 542 | 11 |
| 222 | 20230613 | 151500 | 1613755859 | 542 | 541 | 542 | 540 | 1702 |
| 223 | 20230613 | 151400 | 1612836275 | 542 | 542 | 542 | 541 | 1046 |
| 224 | 20230613 | 151300 | 1612270343 | 542 | 542 | 542 | 542 | 600 |
| 225 | 20230613 | 151200 | 1611945143 | 542 | 542 | 542 | 542 | 9 |
| 226 | 20230613 | 151100 | 1611940265 | 541 | 541 | 542 | 540 | 3516 |
| 227 | 20230613 | 151000 | 1610041151 | 542 | 542 | 542 | 542 | 27 |
| 228 | 20230613 | 150900 | 1610026517 | 542 | 542 | 542 | 542 | 5 |
| 229 | 20230613 | 150800 | 1610023807 | 542 | 542 | 543 | 542 | 5660 |
| 230 | 20230613 | 150700 | 1606956033 | 541 | 541 | 543 | 541 | 1985 |
| 231 | 20230613 | 150600 | 1605882130 | 543 | 542 | 543 | 542 | 25039 |
| 232 | 20230613 | 150500 | 1592287983 | 543 | 543 | 543 | 543 | 3688 |
| 233 | 20230613 | 150400 | 1590285399 | 543 | 542 | 543 | 542 | 13 |
| 234 | 20230613 | 150300 | 1590278350 | 543 | 541 | 543 | 540 | 8506 |
| 235 | 20230613 | 150200 | 1585682009 | 541 | 540 | 541 | 540 | 4 |
| 236 | 20230613 | 150100 | 1585679848 | 542 | 542 | 542 | 542 | 13 |
| 237 | 20230613 | 150000 | 1585672802 | 542 | 542 | 542 | 542 | 0 |
| 238 | 20230613 | 145900 | 1585672802 | 542 | 542 | 542 | 539 | 5002 |
| 239 | 20230613 | 145800 | 1582976700 | 543 | 541 | 543 | 539 | 61237 |
| 240 | 20230613 | 145700 | 1549908506 | 543 | 542 | 543 | 542 | 554 |
| 241 | 20230613 | 145600 | 1549608237 | 543 | 543 | 543 | 542 | 205 |
| 242 | 20230613 | 145500 | 1549497122 | 543 | 543 | 543 | 542 | 105 |
| 243 | 20230613 | 145400 | 1549440207 | 543 | 543 | 543 | 542 | 6784 |
| 244 | 20230613 | 145300 | 1545763254 | 543 | 542 | 543 | 542 | 149 |
| 245 | 20230613 | 145200 | 1545682412 | 543 | 543 | 543 | 543 | 3 |
| 246 | 20230613 | 145100 | 1545680783 | 543 | 542 | 543 | 542 | 462 |
| 247 | 20230613 | 145000 | 1545429918 | 543 | 542 | 543 | 542 | 21201 |
| 248 | 20230613 | 144900 | 1533938975 | 543 | 542 | 543 | 542 | 201 |
| 249 | 20230613 | 144800 | 1533830032 | 543 | 543 | 543 | 543 | 2 |
| 250 | 20230613 | 144700 | 1533828946 | 542 | 542 | 542 | 542 | 100 |
| 251 | 20230613 | 144600 | 1533774746 | 543 | 543 | 543 | 543 | 120 |
| 252 | 20230613 | 144500 | 1533709586 | 543 | 543 | 543 | 542 | 2428 |
| 253 | 20230613 | 144400 | 1532393220 | 543 | 543 | 543 | 543 | 12 |
| 254 | 20230613 | 144300 | 1532386704 | 544 | 542 | 544 | 542 | 4613 |
| 255 | 20230613 | 144200 | 1529886456 | 544 | 544 | 544 | 544 | 0 |
| 256 | 20230613 | 144100 | 1529886456 | 544 | 543 | 544 | 543 | 3016 |
| 257 | 20230613 | 144000 | 1528248752 | 543 | 543 | 543 | 543 | 3248 |
| 258 | 20230613 | 143900 | 1526485088 | 544 | 544 | 544 | 544 | 0 |
| 259 | 20230613 | 143800 | 1526485088 | 544 | 543 | 544 | 543 | 107 |
| 260 | 20230613 | 143700 | 1526426980 | 543 | 543 | 543 | 543 | 1900 |
| 261 | 20230613 | 143600 | 1525395280 | 544 | 544 | 544 | 544 | 0 |
| 262 | 20230613 | 143500 | 1525395280 | 544 | 544 | 544 | 544 | 0 |
| 263 | 20230613 | 143400 | 1525395280 | 544 | 544 | 544 | 542 | 3690 |
| 264 | 20230613 | 143300 | 1523395278 | 544 | 543 | 544 | 543 | 3889 |
| 265 | 20230613 | 143200 | 1521283550 | 544 | 543 | 544 | 543 | 5981 |
| 266 | 20230613 | 143100 | 1518035866 | 543 | 543 | 543 | 543 | 20 |
| 267 | 20230613 | 143000 | 1518025006 | 544 | 544 | 544 | 544 | 1 |
| 268 | 20230613 | 142900 | 1518024462 | 542 | 544 | 545 | 542 | 2676 |
| 269 | 20230613 | 142800 | 1516570097 | 544 | 544 | 544 | 544 | 15 |
| 270 | 20230613 | 142700 | 1516561937 | 544 | 542 | 544 | 542 | 49485 |
| 271 | 20230613 | 142600 | 1489705573 | 542 | 542 | 542 | 542 | 524 |
| 272 | 20230613 | 142500 | 1489421565 | 543 | 542 | 543 | 541 | 33138 |
| 273 | 20230613 | 142400 | 1471455831 | 542 | 543 | 543 | 542 | 272 |
| 274 | 20230613 | 142300 | 1471308405 | 542 | 542 | 542 | 542 | 6206 |
| 275 | 20230613 | 142200 | 1467944753 | 543 | 543 | 543 | 543 | 0 |
| 276 | 20230613 | 142100 | 1467944753 | 543 | 543 | 543 | 542 | 5002 |
| 277 | 20230613 | 142000 | 1465233667 | 543 | 543 | 543 | 543 | 136 |
| 278 | 20230613 | 141900 | 1465159819 | 543 | 543 | 543 | 543 | 229 |
| 279 | 20230613 | 141800 | 1465035472 | 543 | 543 | 543 | 543 | 300 |
| 280 | 20230613 | 141700 | 1464872572 | 543 | 543 | 543 | 542 | 10654 |
| 281 | 20230613 | 141600 | 1459098046 | 543 | 543 | 543 | 543 | 165 |
| 282 | 20230613 | 141500 | 1459008451 | 544 | 544 | 544 | 543 | 2191 |
| 283 | 20230613 | 141400 | 1457818733 | 543 | 542 | 543 | 541 | 9790 |
| 284 | 20230613 | 141300 | 1452509929 | 543 | 543 | 543 | 543 | 985 |
| 285 | 20230613 | 141200 | 1451975074 | 544 | 543 | 544 | 543 | 352 |
| 286 | 20230613 | 141100 | 1451783937 | 543 | 543 | 543 | 542 | 2564 |
| 287 | 20230613 | 141000 | 1450392742 | 544 | 544 | 544 | 544 | 0 |
| 288 | 20230613 | 140900 | 1450392742 | 544 | 545 | 545 | 543 | 10502 |
| 289 | 20230613 | 140800 | 1444689653 | 543 | 544 | 545 | 543 | 8199 |
| 290 | 20230613 | 140700 | 1440230280 | 544 | 543 | 544 | 543 | 1752 |
| 291 | 20230613 | 140600 | 1439278942 | 544 | 544 | 544 | 543 | 112 |
| 292 | 20230613 | 140500 | 1439218105 | 544 | 544 | 544 | 544 | 11 |
| 293 | 20230613 | 140400 | 1439212121 | 544 | 544 | 544 | 544 | 102 |
| 294 | 20230613 | 140300 | 1439156633 | 544 | 544 | 544 | 544 | 2 |
| 295 | 20230613 | 140200 | 1439155545 | 544 | 544 | 544 | 544 | 0 |
| 296 | 20230613 | 140100 | 1439155545 | 544 | 543 | 544 | 542 | 18294 |
| 297 | 20230613 | 140000 | 1429240079 | 543 | 544 | 544 | 543 | 1252 |
| 298 | 20230613 | 135900 | 1428560232 | 544 | 544 | 544 | 543 | 373 |
| 299 | 20230613 | 135800 | 1428357332 | 545 | 545 | 545 | 544 | 5502 |
| 300 | 20230613 | 135700 | 1425363742 | 545 | 545 | 545 | 545 | 0 |
| 301 | 20230613 | 135600 | 1425363742 | 545 | 543 | 545 | 543 | 107 |
| 302 | 20230613 | 135500 | 1425305537 | 545 | 543 | 545 | 543 | 54 |
| 303 | 20230613 | 135400 | 1425276213 | 545 | 543 | 545 | 543 | 472 |
| 304 | 20230613 | 135300 | 1425019913 | 543 | 543 | 545 | 543 | 5544 |
| 305 | 20230613 | 135200 | 1422009519 | 546 | 546 | 546 | 543 | 1004 |
| 306 | 20230613 | 135100 | 1421464335 | 546 | 544 | 546 | 544 | 5697 |
| 307 | 20230613 | 135000 | 1418357515 | 544 | 544 | 545 | 544 | 55 |
| 308 | 20230613 | 134900 | 1418327594 | 544 | 544 | 544 | 544 | 1 |
| 309 | 20230613 | 134800 | 1418327050 | 545 | 545 | 545 | 545 | 4 |
| 310 | 20230613 | 134700 | 1418324870 | 545 | 545 | 545 | 543 | 9250 |
| 311 | 20230613 | 134600 | 1413288310 | 542 | 545 | 545 | 542 | 1622 |
| 312 | 20230613 | 134500 | 1412406936 | 545 | 545 | 545 | 543 | 9333 |
| 313 | 20230613 | 134400 | 1407336575 | 545 | 545 | 546 | 544 | 13464 |
| 314 | 20230613 | 134300 | 1399998982 | 545 | 545 | 546 | 544 | 1381 |
| 315 | 20230613 | 134200 | 1399246536 | 545 | 546 | 546 | 545 | 19139 |
| 316 | 20230613 | 134100 | 1388805393 | 546 | 546 | 547 | 545 | 4110 |
| 317 | 20230613 | 134000 | 1386563103 | 546 | 546 | 546 | 546 | 4758 |
| 318 | 20230613 | 133900 | 1383965235 | 546 | 547 | 547 | 543 | 39576 |
| 319 | 20230613 | 133800 | 1362381996 | 546 | 543 | 546 | 542 | 19716 |
| 320 | 20230613 | 133700 | 1351632599 | 545 | 545 | 545 | 545 | 10016 |
| 321 | 20230613 | 133600 | 1346173879 | 545 | 543 | 545 | 541 | 15005 |
| 322 | 20230613 | 133500 | 1338005015 | 543 | 542 | 543 | 541 | 5640 |
| 323 | 20230613 | 133400 | 1334952346 | 542 | 544 | 544 | 541 | 1113 |
| 324 | 20230613 | 133300 | 1334349103 | 540 | 541 | 543 | 540 | 55880 |
| 325 | 20230613 | 133200 | 1304058870 | 541 | 540 | 541 | 539 | 12110 |
| 326 | 20230613 | 133100 | 1297525259 | 541 | 544 | 544 | 538 | 104253 |
| 327 | 20230613 | 133000 | 1241311750 | 545 | 545 | 546 | 542 | 3362 |
| 328 | 20230613 | 132900 | 1239480236 | 545 | 542 | 547 | 540 | 66380 |
| 329 | 20230613 | 132800 | 1203425156 | 542 | 547 | 553 | 540 | 104702 |
| 330 | 20230613 | 132700 | 1146550265 | 553 | 546 | 553 | 541 | 114942 |
| 331 | 20230613 | 132600 | 1083754278 | 548 | 552 | 555 | 545 | 105052 |
| 332 | 20230613 | 132500 | 1026144697 | 556 | 549 | 568 | 543 | 447879 |
| 333 | 20230613 | 132400 | 776220733 | 550 | 549 | 554 | 542 | 238739 |
| 334 | 20230613 | 132300 | 645668293 | 549 | 540 | 564 | 540 | 540088 |
| 335 | 20230613 | 132200 | 346988275 | 540 | 538 | 540 | 538 | 18787 |
| 336 | 20230613 | 132100 | 336856253 | 538 | 538 | 538 | 538 | 0 |
| 337 | 20230613 | 132000 | 336856253 | 538 | 538 | 538 | 538 | 300 |
| 338 | 20230613 | 131900 | 336694853 | 537 | 537 | 537 | 537 | 0 |
| 339 | 20230613 | 131800 | 336694853 | 537 | 537 | 537 | 537 | 36 |
| 340 | 20230613 | 131700 | 336675521 | 537 | 537 | 538 | 537 | 2300 |
| 341 | 20230613 | 131600 | 335440121 | 537 | 537 | 537 | 537 | 1000 |
| 342 | 20230613 | 131500 | 334903121 | 537 | 537 | 537 | 537 | 1000 |
| 343 | 20230613 | 131400 | 334366121 | 537 | 537 | 537 | 537 | 1070 |
| 344 | 20230613 | 131300 | 333791531 | 538 | 538 | 538 | 538 | 0 |
| 345 | 20230613 | 131200 | 333791531 | 538 | 538 | 538 | 538 | 0 |
| 346 | 20230613 | 131100 | 333791531 | 538 | 538 | 538 | 538 | 0 |
| 347 | 20230613 | 131000 | 333791531 | 538 | 538 | 538 | 538 | 40 |
| 348 | 20230613 | 130900 | 333770011 | 538 | 538 | 538 | 538 | 19 |
| 349 | 20230613 | 130800 | 333759789 | 538 | 538 | 538 | 538 | 1013 |
| 350 | 20230613 | 130700 | 333214795 | 538 | 538 | 538 | 538 | 0 |
| 351 | 20230613 | 130600 | 333214795 | 538 | 538 | 538 | 538 | 0 |
| 352 | 20230613 | 130500 | 333214795 | 538 | 538 | 538 | 538 | 0 |
| 353 | 20230613 | 130400 | 333214795 | 538 | 538 | 538 | 538 | 0 |
| 354 | 20230613 | 130300 | 333214795 | 538 | 538 | 538 | 538 | 1 |
| 355 | 20230613 | 130200 | 333214257 | 538 | 538 | 538 | 538 | 190 |
| 356 | 20230613 | 130100 | 333112037 | 538 | 538 | 538 | 538 | 19 |
| 357 | 20230613 | 130000 | 333101815 | 537 | 537 | 537 | 537 | 0 |
| 358 | 20230613 | 125900 | 333101815 | 537 | 537 | 537 | 537 | 0 |
| 359 | 20230613 | 125800 | 333101815 | 537 | 537 | 537 | 537 | 112 |
| 360 | 20230613 | 125700 | 333041671 | 537 | 537 | 537 | 537 | 0 |
| 361 | 20230613 | 125600 | 333041671 | 537 | 537 | 537 | 537 | 501 |
| 362 | 20230613 | 125500 | 332772634 | 538 | 538 | 538 | 538 | 0 |
| 363 | 20230613 | 125400 | 332772634 | 538 | 538 | 538 | 538 | 0 |
| 364 | 20230613 | 125300 | 332772634 | 538 | 538 | 538 | 538 | 0 |
| 365 | 20230613 | 125200 | 332772634 | 538 | 538 | 538 | 538 | 0 |
| 366 | 20230613 | 125100 | 332772634 | 538 | 538 | 538 | 538 | 0 |
| 367 | 20230613 | 125000 | 332772634 | 538 | 538 | 538 | 538 | 0 |
| 368 | 20230613 | 124900 | 332772634 | 538 | 538 | 538 | 538 | 0 |
| 369 | 20230613 | 124800 | 332772634 | 538 | 538 | 538 | 538 | 0 |
| 370 | 20230613 | 124700 | 332772634 | 538 | 538 | 538 | 538 | 0 |
| 371 | 20230613 | 124600 | 332772634 | 538 | 538 | 538 | 538 | 19 |
| 372 | 20230613 | 124500 | 332762412 | 538 | 538 | 538 | 538 | 71 |
| 373 | 20230613 | 124400 | 332724214 | 538 | 538 | 538 | 538 | 3910 |
| 374 | 20230613 | 124300 | 330620634 | 538 | 538 | 538 | 538 | 0 |
| 375 | 20230613 | 124200 | 330620634 | 538 | 538 | 538 | 538 | 0 |
| 376 | 20230613 | 124100 | 330620634 | 538 | 538 | 538 | 538 | 10 |
| 377 | 20230613 | 124000 | 330615254 | 538 | 538 | 538 | 538 | 0 |
| 378 | 20230613 | 123900 | 330615254 | 538 | 538 | 538 | 538 | 1 |
| 379 | 20230613 | 123800 | 330614716 | 536 | 536 | 536 | 536 | 0 |
| 380 | 20230613 | 123700 | 330614716 | 536 | 536 | 536 | 536 | 0 |
| 381 | 20230613 | 123600 | 330614716 | 536 | 536 | 536 | 536 | 1000 |
| 382 | 20230613 | 123500 | 330078716 | 538 | 537 | 538 | 536 | 1010 |
| 383 | 20230613 | 123400 | 329537036 | 538 | 538 | 538 | 538 | 300 |
| 384 | 20230613 | 123300 | 329375636 | 538 | 538 | 538 | 538 | 0 |
| 385 | 20230613 | 123200 | 329375636 | 538 | 538 | 538 | 538 | 0 |
| 386 | 20230613 | 123100 | 329375636 | 538 | 538 | 538 | 538 | 1 |
| 387 | 20230613 | 123000 | 329375098 | 536 | 536 | 536 | 536 | 180 |
| 388 | 20230613 | 122900 | 329278618 | 538 | 538 | 538 | 538 | 0 |
| 389 | 20230613 | 122800 | 329278618 | 538 | 538 | 538 | 538 | 0 |
| 390 | 20230613 | 122700 | 329278618 | 538 | 538 | 538 | 538 | 100 |
| 391 | 20230613 | 122600 | 329224818 | 538 | 538 | 538 | 538 | 0 |
| 392 | 20230613 | 122500 | 329224818 | 538 | 538 | 538 | 538 | 0 |
| 393 | 20230613 | 122400 | 329224818 | 538 | 538 | 538 | 538 | 1 |
| 394 | 20230613 | 122300 | 329224280 | 536 | 536 | 536 | 536 | 0 |
| 395 | 20230613 | 122200 | 329224280 | 536 | 536 | 536 | 536 | 1 |
| 396 | 20230613 | 122100 | 329223744 | 536 | 536 | 536 | 536 | 0 |
| 397 | 20230613 | 122000 | 329223744 | 536 | 536 | 536 | 536 | 0 |
| 398 | 20230613 | 121900 | 329223744 | 536 | 537 | 537 | 536 | 10000 |
| 399 | 20230613 | 121800 | 323863224 | 536 | 536 | 536 | 536 | 0 |
| 400 | 20230613 | 121700 | 323863224 | 536 | 536 | 536 | 536 | 0 |
| 401 | 20230613 | 121600 | 323863224 | 536 | 536 | 536 | 536 | 0 |
| 402 | 20230613 | 121500 | 323863224 | 536 | 536 | 536 | 536 | 1029 |
| 403 | 20230613 | 121400 | 323311680 | 535 | 535 | 535 | 535 | 0 |
| 404 | 20230613 | 121300 | 323311680 | 535 | 537 | 537 | 535 | 7000 |
| 405 | 20230613 | 121200 | 319560162 | 537 | 537 | 537 | 537 | 0 |
| 406 | 20230613 | 121100 | 319560162 | 537 | 537 | 537 | 537 | 0 |
| 407 | 20230613 | 121000 | 319560162 | 537 | 537 | 537 | 537 | 0 |
| 408 | 20230613 | 120900 | 319560162 | 537 | 537 | 537 | 537 | 4951 |
| 409 | 20230613 | 120800 | 316901475 | 536 | 536 | 536 | 536 | 7 |
| 410 | 20230613 | 120700 | 316897723 | 537 | 537 | 537 | 537 | 0 |
| 411 | 20230613 | 120600 | 316897723 | 537 | 537 | 537 | 537 | 0 |
| 412 | 20230613 | 120500 | 316897723 | 537 | 537 | 537 | 537 | 1 |
| 413 | 20230613 | 120400 | 316897186 | 537 | 537 | 537 | 537 | 100 |
| 414 | 20230613 | 120300 | 316843486 | 538 | 538 | 538 | 538 | 16 |
| 415 | 20230613 | 120200 | 316834878 | 537 | 537 | 537 | 537 | 312 |
| 416 | 20230613 | 120100 | 316667334 | 537 | 536 | 537 | 536 | 8478 |
| 417 | 20230613 | 120000 | 312117217 | 536 | 536 | 536 | 536 | 8931 |
| 418 | 20230613 | 115900 | 307330201 | 536 | 536 | 536 | 535 | 13483 |
| 419 | 20230613 | 115800 | 300115661 | 536 | 536 | 536 | 536 | 11501 |
| 420 | 20230613 | 115700 | 293951125 | 537 | 537 | 537 | 537 | 7 |
| 421 | 20230613 | 115600 | 293947366 | 537 | 537 | 537 | 537 | 0 |
| 422 | 20230613 | 115500 | 293947366 | 537 | 537 | 537 | 537 | 21 |
| 423 | 20230613 | 115400 | 293936089 | 537 | 537 | 537 | 537 | 2013 |
| 424 | 20230613 | 115300 | 292855108 | 536 | 536 | 536 | 536 | 0 |
| 425 | 20230613 | 115200 | 292855108 | 536 | 536 | 536 | 536 | 8638 |
| 426 | 20230613 | 115100 | 288225140 | 537 | 537 | 537 | 537 | 0 |
| 427 | 20230613 | 115000 | 288225140 | 537 | 537 | 537 | 537 | 76 |
| 428 | 20230613 | 114900 | 288184328 | 537 | 537 | 537 | 537 | 0 |
| 429 | 20230613 | 114800 | 288184328 | 537 | 537 | 537 | 537 | 6163 |
| 430 | 20230613 | 114700 | 284874797 | 538 | 538 | 538 | 538 | 1 |
| 431 | 20230613 | 114600 | 284874259 | 538 | 538 | 538 | 538 | 0 |
| 432 | 20230613 | 114500 | 284874259 | 538 | 538 | 538 | 538 | 493 |
| 433 | 20230613 | 114400 | 284609025 | 538 | 538 | 538 | 538 | 10 |
| 434 | 20230613 | 114300 | 284603645 | 537 | 537 | 537 | 537 | 0 |
| 435 | 20230613 | 114200 | 284603645 | 537 | 537 | 537 | 537 | 0 |
| 436 | 20230613 | 114100 | 284603645 | 537 | 537 | 537 | 537 | 7 |
| 437 | 20230613 | 114000 | 284599886 | 537 | 537 | 537 | 537 | 0 |
| 438 | 20230613 | 113900 | 284599886 | 537 | 537 | 537 | 537 | 0 |
| 439 | 20230613 | 113800 | 284599886 | 537 | 537 | 537 | 537 | 0 |
| 440 | 20230613 | 113700 | 284599886 | 537 | 537 | 537 | 537 | 300 |
| 441 | 20230613 | 113600 | 284438786 | 538 | 538 | 538 | 537 | 18848 |
| 442 | 20230613 | 113500 | 274305353 | 538 | 538 | 538 | 538 | 0 |
| 443 | 20230613 | 113400 | 274305353 | 538 | 538 | 538 | 538 | 10 |
| 444 | 20230613 | 113300 | 274299973 | 538 | 538 | 538 | 538 | 1000 |
| 445 | 20230613 | 113200 | 273761973 | 538 | 538 | 538 | 538 | 0 |
| 446 | 20230613 | 113100 | 273761973 | 538 | 538 | 538 | 538 | 10577 |
| 447 | 20230613 | 113000 | 268071547 | 539 | 538 | 539 | 538 | 16369 |
| 448 | 20230613 | 112900 | 259258025 | 538 | 538 | 538 | 538 | 0 |
| 449 | 20230613 | 112800 | 259258025 | 538 | 538 | 538 | 538 | 0 |
| 450 | 20230613 | 112700 | 259258025 | 538 | 538 | 538 | 538 | 1 |
| 451 | 20230613 | 112600 | 259257487 | 537 | 537 | 537 | 537 | 0 |
| 452 | 20230613 | 112500 | 259257487 | 537 | 537 | 537 | 537 | 0 |
| 453 | 20230613 | 112400 | 259257487 | 537 | 537 | 537 | 537 | 0 |
| 454 | 20230613 | 112300 | 259257487 | 537 | 537 | 537 | 537 | 0 |
| 455 | 20230613 | 112200 | 259257487 | 537 | 537 | 537 | 537 | 0 |
| 456 | 20230613 | 112100 | 259257487 | 537 | 537 | 537 | 537 | 1 |
| 457 | 20230613 | 112000 | 259256950 | 538 | 538 | 538 | 538 | 13 |
| 458 | 20230613 | 111900 | 259249956 | 538 | 537 | 538 | 537 | 6000 |
| 459 | 20230613 | 111800 | 256023393 | 537 | 537 | 537 | 537 | 3719 |
| 460 | 20230613 | 111700 | 254026290 | 538 | 538 | 538 | 538 | 1 |
| 461 | 20230613 | 111600 | 254025752 | 538 | 538 | 538 | 538 | 4 |
| 462 | 20230613 | 111500 | 254023600 | 538 | 538 | 538 | 538 | 0 |
| 463 | 20230613 | 111400 | 254023600 | 538 | 538 | 538 | 538 | 10 |
| 464 | 20230613 | 111300 | 254018220 | 538 | 538 | 538 | 538 | 0 |
| 465 | 20230613 | 111200 | 254018220 | 538 | 538 | 538 | 538 | 495 |
| 466 | 20230613 | 111100 | 253751910 | 538 | 538 | 538 | 538 | 0 |
| 467 | 20230613 | 111000 | 253751910 | 538 | 538 | 538 | 538 | 0 |
| 468 | 20230613 | 110900 | 253751910 | 538 | 538 | 538 | 538 | 0 |
| 469 | 20230613 | 110800 | 253751910 | 538 | 538 | 538 | 538 | 0 |
| 470 | 20230613 | 110700 | 253751910 | 538 | 538 | 538 | 538 | 1 |
| 471 | 20230613 | 110600 | 253751372 | 536 | 536 | 536 | 536 | 853 |
| 472 | 20230613 | 110500 | 253294164 | 536 | 536 | 536 | 536 | 2147 |
| 473 | 20230613 | 110400 | 252143372 | 536 | 536 | 536 | 536 | 0 |
| 474 | 20230613 | 110300 | 252143372 | 536 | 536 | 536 | 536 | 6104 |
| 475 | 20230613 | 110200 | 248871628 | 536 | 537 | 537 | 536 | 500 |
| 476 | 20230613 | 110100 | 248603624 | 538 | 538 | 538 | 538 | 0 |
| 477 | 20230613 | 110000 | 248603624 | 538 | 538 | 538 | 538 | 1 |
| 478 | 20230613 | 105900 | 248603086 | 538 | 538 | 538 | 538 | 0 |
| 479 | 20230613 | 105800 | 248603086 | 538 | 538 | 538 | 538 | 0 |
| 480 | 20230613 | 105700 | 248603086 | 538 | 538 | 538 | 538 | 0 |
| 481 | 20230613 | 105600 | 248603086 | 538 | 538 | 538 | 538 | 0 |
| 482 | 20230613 | 105500 | 248603086 | 538 | 538 | 538 | 538 | 1002 |
| 483 | 20230613 | 105400 | 248064010 | 538 | 536 | 538 | 536 | 19589 |
| 484 | 20230613 | 105300 | 237544295 | 536 | 536 | 536 | 536 | 0 |
| 485 | 20230613 | 105200 | 237544295 | 536 | 536 | 537 | 535 | 7212 |
| 486 | 20230613 | 105100 | 233680957 | 537 | 537 | 537 | 537 | 0 |
| 487 | 20230613 | 105000 | 233680957 | 537 | 537 | 537 | 537 | 1021 |
| 488 | 20230613 | 104900 | 233132680 | 537 | 537 | 537 | 537 | 0 |
| 489 | 20230613 | 104800 | 233132680 | 537 | 537 | 537 | 537 | 500 |
| 490 | 20230613 | 104700 | 232864180 | 537 | 537 | 537 | 537 | 1 |
| 491 | 20230613 | 104600 | 232863643 | 537 | 537 | 537 | 537 | 225 |
| 492 | 20230613 | 104500 | 232742818 | 536 | 536 | 536 | 536 | 0 |
| 493 | 20230613 | 104400 | 232742818 | 536 | 536 | 536 | 536 | 650 |
| 494 | 20230613 | 104300 | 232394418 | 538 | 538 | 538 | 538 | 1 |
| 495 | 20230613 | 104200 | 232393880 | 535 | 536 | 536 | 535 | 20000 |
| 496 | 20230613 | 104100 | 221689775 | 538 | 536 | 538 | 536 | 2015 |
| 497 | 20230613 | 104000 | 220609705 | 538 | 537 | 538 | 537 | 160 |
| 498 | 20230613 | 103900 | 220523784 | 537 | 537 | 537 | 537 | 0 |
| 499 | 20230613 | 103800 | 220523784 | 537 | 538 | 538 | 537 | 214 |
| 500 | 20230613 | 103700 | 220408653 | 538 | 538 | 538 | 538 | 0 |
| 501 | 20230613 | 103600 | 220408653 | 538 | 538 | 538 | 538 | 14 |
| 502 | 20230613 | 103500 | 220401121 | 539 | 539 | 539 | 539 | 1 |
| 503 | 20230613 | 103400 | 220400582 | 538 | 538 | 538 | 538 | 1 |
| 504 | 20230613 | 103300 | 220400044 | 537 | 537 | 537 | 537 | 1000 |
| 505 | 20230613 | 103200 | 219863044 | 535 | 537 | 537 | 535 | 94000 |
| 506 | 20230613 | 103100 | 169522118 | 537 | 537 | 537 | 537 | 0 |
| 507 | 20230613 | 103000 | 169522118 | 537 | 538 | 538 | 537 | 10200 |
| 508 | 20230613 | 102900 | 164044518 | 537 | 537 | 537 | 537 | 0 |
| 509 | 20230613 | 102800 | 164044518 | 537 | 537 | 537 | 537 | 0 |
| 510 | 20230613 | 102700 | 164044518 | 537 | 538 | 538 | 537 | 2514 |
| 511 | 20230613 | 102600 | 162694498 | 537 | 537 | 537 | 537 | 0 |
| 512 | 20230613 | 102500 | 162694498 | 537 | 537 | 537 | 537 | 1000 |
| 513 | 20230613 | 102400 | 162157498 | 539 | 539 | 539 | 539 | 46 |
| 514 | 20230613 | 102300 | 162132704 | 540 | 540 | 540 | 540 | 101 |
| 515 | 20230613 | 102200 | 162078164 | 540 | 540 | 540 | 540 | 1 |
| 516 | 20230613 | 102100 | 162077624 | 539 | 539 | 539 | 539 | 565 |
| 517 | 20230613 | 102000 | 161773089 | 539 | 539 | 539 | 539 | 0 |
| 518 | 20230613 | 101900 | 161773089 | 539 | 539 | 539 | 539 | 21 |
| 519 | 20230613 | 101800 | 161761770 | 539 | 539 | 539 | 539 | 0 |
| 520 | 20230613 | 101700 | 161761770 | 539 | 539 | 539 | 539 | 1 |
| 521 | 20230613 | 101600 | 161761231 | 537 | 537 | 537 | 537 | 0 |
| 522 | 20230613 | 101500 | 161761231 | 537 | 537 | 537 | 537 | 599 |
| 523 | 20230613 | 101400 | 161439568 | 537 | 537 | 537 | 537 | 4800 |
| 524 | 20230613 | 101300 | 158861968 | 538 | 538 | 538 | 538 | 0 |
| 525 | 20230613 | 101200 | 158861968 | 538 | 538 | 538 | 538 | 0 |
| 526 | 20230613 | 101100 | 158861968 | 538 | 538 | 538 | 538 | 1 |
| 527 | 20230613 | 101000 | 158861430 | 538 | 538 | 538 | 538 | 12 |
| 528 | 20230613 | 100900 | 158854974 | 538 | 538 | 538 | 536 | 5187 |
| 529 | 20230613 | 100800 | 156069638 | 536 | 536 | 536 | 536 | 0 |
| 530 | 20230613 | 100700 | 156069638 | 536 | 537 | 537 | 536 | 20129 |
| 531 | 20230613 | 100600 | 145267187 | 537 | 538 | 538 | 537 | 211 |
| 532 | 20230613 | 100500 | 145153679 | 538 | 538 | 538 | 538 | 0 |
| 533 | 20230613 | 100400 | 145153679 | 538 | 537 | 538 | 537 | 1506 |
| 534 | 20230613 | 100300 | 144344956 | 537 | 537 | 537 | 537 | 1 |
| 535 | 20230613 | 100200 | 144344419 | 537 | 538 | 538 | 537 | 10000 |
| 536 | 20230613 | 100100 | 138968934 | 538 | 538 | 538 | 538 | 956 |
| 537 | 20230613 | 100000 | 138454606 | 539 | 538 | 539 | 538 | 701 |
| 538 | 20230613 | 095900 | 138077467 | 538 | 538 | 538 | 538 | 0 |
| 539 | 20230613 | 095800 | 138077467 | 538 | 538 | 538 | 538 | 1690 |
| 540 | 20230613 | 095700 | 137168247 | 539 | 539 | 539 | 539 | 1 |
| 541 | 20230613 | 095600 | 137167708 | 540 | 540 | 540 | 540 | 0 |
| 542 | 20230613 | 095500 | 137167708 | 540 | 540 | 540 | 540 | 1 |
| 543 | 20230613 | 095400 | 137167168 | 538 | 538 | 538 | 538 | 1855 |
| 544 | 20230613 | 095300 | 136169178 | 538 | 538 | 538 | 538 | 1106 |
| 545 | 20230613 | 095200 | 135574150 | 538 | 538 | 538 | 538 | 1 |
| 546 | 20230613 | 095100 | 135573612 | 538 | 539 | 539 | 538 | 2263 |
| 547 | 20230613 | 095000 | 134355868 | 539 | 539 | 539 | 539 | 0 |
| 548 | 20230613 | 094900 | 134355868 | 539 | 539 | 539 | 539 | 20 |
| 549 | 20230613 | 094800 | 134345088 | 539 | 539 | 539 | 539 | 213 |
| 550 | 20230613 | 094700 | 134230281 | 540 | 540 | 540 | 540 | 8 |
| 551 | 20230613 | 094600 | 134225961 | 540 | 541 | 541 | 540 | 10 |
| 552 | 20230613 | 094500 | 134220560 | 540 | 540 | 540 | 540 | 2133 |
| 553 | 20230613 | 094400 | 133068740 | 541 | 541 | 541 | 541 | 3 |
| 554 | 20230613 | 094300 | 133067117 | 541 | 541 | 541 | 540 | 16 |
| 555 | 20230613 | 094200 | 133058475 | 541 | 541 | 541 | 541 | 1002 |
| 556 | 20230613 | 094100 | 132516393 | 541 | 541 | 541 | 541 | 0 |
| 557 | 20230613 | 094000 | 132516393 | 541 | 541 | 541 | 541 | 0 |
| 558 | 20230613 | 093900 | 132516393 | 541 | 541 | 541 | 541 | 2 |
| 559 | 20230613 | 093800 | 132515311 | 541 | 540 | 541 | 540 | 131 |
| 560 | 20230613 | 093700 | 132444570 | 541 | 541 | 541 | 540 | 119 |
| 561 | 20230613 | 093600 | 132380193 | 540 | 541 | 541 | 540 | 1725 |
| 562 | 20230613 | 093500 | 131448680 | 541 | 541 | 541 | 541 | 2600 |
| 563 | 20230613 | 093400 | 130042080 | 541 | 541 | 541 | 541 | 1 |
| 564 | 20230613 | 093300 | 130041539 | 541 | 540 | 541 | 538 | 3360 |
| 565 | 20230613 | 093200 | 128232952 | 540 | 540 | 540 | 540 | 601 |
| 566 | 20230613 | 093100 | 127908412 | 540 | 541 | 541 | 540 | 3 |
| 567 | 20230613 | 093000 | 127906790 | 538 | 540 | 541 | 538 | 1875 |
| 568 | 20230613 | 092900 | 126898035 | 541 | 541 | 541 | 538 | 2005 |
| 569 | 20230613 | 092800 | 125819226 | 541 | 541 | 541 | 541 | 51 |
| 570 | 20230613 | 092700 | 125791635 | 541 | 541 | 542 | 540 | 4272 |
| 571 | 20230613 | 092600 | 123484047 | 542 | 542 | 542 | 542 | 0 |
| 572 | 20230613 | 092500 | 123484047 | 542 | 541 | 542 | 541 | 5002 |
| 573 | 20230613 | 092400 | 120777963 | 541 | 540 | 541 | 540 | 31547 |
| 574 | 20230613 | 092300 | 103725274 | 541 | 541 | 541 | 541 | 0 |
| 575 | 20230613 | 092200 | 103725274 | 541 | 541 | 541 | 541 | 286 |
| 576 | 20230613 | 092100 | 103570548 | 541 | 539 | 541 | 537 | 27034 |
| 577 | 20230613 | 092000 | 89011825 | 540 | 540 | 540 | 540 | 3 |
| 578 | 20230613 | 091900 | 89010205 | 540 | 540 | 540 | 540 | 4 |
| 579 | 20230613 | 091800 | 89008045 | 539 | 539 | 539 | 539 | 339 |
| 580 | 20230613 | 091700 | 88825324 | 539 | 539 | 539 | 539 | 66 |
| 581 | 20230613 | 091600 | 88789750 | 539 | 539 | 539 | 539 | 648 |
| 582 | 20230613 | 091500 | 88440478 | 539 | 538 | 539 | 537 | 5786 |
| 583 | 20230613 | 091400 | 85331409 | 540 | 540 | 540 | 537 | 9862 |
| 584 | 20230613 | 091300 | 80024083 | 540 | 540 | 540 | 540 | 3000 |
| 585 | 20230613 | 091200 | 78404083 | 540 | 540 | 540 | 540 | 8413 |
| 586 | 20230613 | 091100 | 73861063 | 540 | 542 | 542 | 540 | 20085 |
| 587 | 20230613 | 091000 | 62984403 | 542 | 542 | 542 | 542 | 6818 |
| 588 | 20230613 | 090900 | 59289047 | 542 | 541 | 542 | 541 | 901 |
| 589 | 20230613 | 090800 | 58801605 | 541 | 540 | 541 | 539 | 42074 |
| 590 | 20230613 | 090700 | 36077935 | 540 | 539 | 540 | 537 | 4033 |
| 591 | 20230613 | 090600 | 33908128 | 539 | 537 | 539 | 537 | 1001 |
| 592 | 20230613 | 090500 | 33370589 | 539 | 539 | 539 | 539 | 1001 |
| 593 | 20230613 | 090400 | 32831050 | 537 | 537 | 537 | 537 | 3200 |
| 594 | 20230613 | 090300 | 31112650 | 539 | 536 | 540 | 536 | 3070 |
| 595 | 20230613 | 090200 | 29460064 | 536 | 537 | 537 | 536 | 11802 |
| 596 | 20230613 | 090100 | 23134091 | 537 | 537 | 538 | 537 | 11211 |
| 597 | 20230613 | 090000 | 17113284 | 540 | 538 | 540 | 538 | 31809 |