29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 183900 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 14692 |
| 3 | 20240329 | 183800 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 4 | 20240329 | 183700 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 5 | 20240329 | 183600 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 6 | 20240329 | 183500 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 7 | 20240329 | 183400 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 8 | 20240329 | 183300 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 9 | 20240329 | 183200 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 10 | 20240329 | 183100 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 11 | 20240329 | 183000 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 12 | 20240329 | 182900 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 13 | 20240329 | 182800 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 14 | 20240329 | 182700 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 15 | 20240329 | 182600 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 16 | 20240329 | 182500 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 17 | 20240329 | 182400 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 18 | 20240329 | 182300 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 19 | 20240329 | 182200 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 20 | 20240329 | 182100 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 21 | 20240329 | 182000 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 22 | 20240329 | 181900 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 23 | 20240329 | 181800 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 24 | 20240329 | 181700 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 25 | 20240329 | 181600 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 26 | 20240329 | 181500 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 27 | 20240329 | 181400 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 28 | 20240329 | 181300 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 29 | 20240329 | 181200 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 30 | 20240329 | 181100 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 31 | 20240329 | 181000 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 32 | 20240329 | 180900 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 14692 |
| 33 | 20240329 | 180800 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 34 | 20240329 | 180700 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 35 | 20240329 | 180600 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 36 | 20240329 | 180500 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 37 | 20240329 | 180400 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 38 | 20240329 | 180300 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 39 | 20240329 | 180200 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 40 | 20240329 | 180100 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 41 | 20240329 | 180000 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 42 | 20240329 | 175900 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 43 | 20240329 | 175800 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 44 | 20240329 | 175700 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 45 | 20240329 | 175600 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 46 | 20240329 | 175500 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 47 | 20240329 | 175400 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 48 | 20240329 | 175300 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 49 | 20240329 | 175200 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 50 | 20240329 | 175100 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 51 | 20240329 | 175000 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 52 | 20240329 | 174900 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 53 | 20240329 | 174800 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 54 | 20240329 | 174700 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 55 | 20240329 | 174600 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 56 | 20240329 | 174500 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 57 | 20240329 | 174400 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 58 | 20240329 | 174300 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 59 | 20240329 | 174200 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 60 | 20240329 | 174100 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 61 | 20240329 | 174000 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 62 | 20240329 | 173900 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 14692 |
| 63 | 20240329 | 173800 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 64 | 20240329 | 173700 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 65 | 20240329 | 173600 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 66 | 20240329 | 173500 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 67 | 20240329 | 173400 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 68 | 20240329 | 173300 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 69 | 20240329 | 173200 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 70 | 20240329 | 173100 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 71 | 20240329 | 173000 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 72 | 20240329 | 172900 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 73 | 20240329 | 172800 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 74 | 20240329 | 172700 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 75 | 20240329 | 172600 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 76 | 20240329 | 172500 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 77 | 20240329 | 172400 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 78 | 20240329 | 172300 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 79 | 20240329 | 172200 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 80 | 20240329 | 172100 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 81 | 20240329 | 172000 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 82 | 20240329 | 171900 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 83 | 20240329 | 171800 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 84 | 20240329 | 171700 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 85 | 20240329 | 171600 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 86 | 20240329 | 171500 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 87 | 20240329 | 171400 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 88 | 20240329 | 171300 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 89 | 20240329 | 171200 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 90 | 20240329 | 171100 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 91 | 20240329 | 171000 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 92 | 20240329 | 170900 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 14692 |
| 93 | 20240329 | 170800 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 94 | 20240329 | 170700 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 95 | 20240329 | 170600 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 96 | 20240329 | 170500 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 97 | 20240329 | 170400 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 98 | 20240329 | 170300 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 99 | 20240329 | 170200 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 100 | 20240329 | 170100 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 101 | 20240329 | 170000 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 102 | 20240329 | 165900 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 103 | 20240329 | 165800 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 104 | 20240329 | 165700 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 105 | 20240329 | 165600 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 106 | 20240329 | 165500 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 107 | 20240329 | 165400 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 108 | 20240329 | 165300 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 109 | 20240329 | 165200 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 110 | 20240329 | 165100 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 111 | 20240329 | 165000 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 112 | 20240329 | 164900 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 113 | 20240329 | 164800 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 114 | 20240329 | 164700 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 115 | 20240329 | 164600 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 116 | 20240329 | 164500 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 117 | 20240329 | 164400 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 118 | 20240329 | 164300 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 119 | 20240329 | 164200 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 120 | 20240329 | 164100 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 121 | 20240329 | 164000 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 122 | 20240329 | 163900 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 14692 |
| 123 | 20240329 | 163800 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 124 | 20240329 | 163700 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 125 | 20240329 | 163600 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 126 | 20240329 | 163500 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 127 | 20240329 | 163400 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 128 | 20240329 | 163300 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 129 | 20240329 | 163200 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 130 | 20240329 | 163100 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 131 | 20240329 | 163000 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 132 | 20240329 | 162900 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 133 | 20240329 | 162800 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 134 | 20240329 | 162700 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 135 | 20240329 | 162600 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 136 | 20240329 | 162500 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 137 | 20240329 | 162400 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 138 | 20240329 | 162300 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 139 | 20240329 | 162200 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 140 | 20240329 | 162100 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 141 | 20240329 | 162000 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 142 | 20240329 | 161900 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 143 | 20240329 | 161800 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 144 | 20240329 | 161700 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 145 | 20240329 | 161600 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 146 | 20240329 | 161500 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 147 | 20240329 | 161400 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 148 | 20240329 | 161300 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 149 | 20240329 | 161200 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 150 | 20240329 | 161100 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 151 | 20240329 | 161000 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 152 | 20240329 | 160900 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 14692 |
| 153 | 20240329 | 160800 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 154 | 20240329 | 160700 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 155 | 20240329 | 160600 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 156 | 20240329 | 160500 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 157 | 20240329 | 160400 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 158 | 20240329 | 160300 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 159 | 20240329 | 160200 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 160 | 20240329 | 160100 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 161 | 20240329 | 160000 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 162 | 20240329 | 155900 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 163 | 20240329 | 155800 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 164 | 20240329 | 155700 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 165 | 20240329 | 155600 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 166 | 20240329 | 155500 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 167 | 20240329 | 155400 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 168 | 20240329 | 155300 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 169 | 20240329 | 155200 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 170 | 20240329 | 155100 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 171 | 20240329 | 155000 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 172 | 20240329 | 154900 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 173 | 20240329 | 154800 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 174 | 20240329 | 154700 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 175 | 20240329 | 154600 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 176 | 20240329 | 154500 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 177 | 20240329 | 154400 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 178 | 20240329 | 154300 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 179 | 20240329 | 154200 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 180 | 20240329 | 154100 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 181 | 20240329 | 154000 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 182 | 20240329 | 153900 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 14692 |
| 183 | 20240329 | 153800 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 184 | 20240329 | 153700 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 185 | 20240329 | 153600 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 186 | 20240329 | 153500 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 187 | 20240329 | 153400 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 188 | 20240329 | 153300 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 189 | 20240329 | 153200 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 190 | 20240329 | 153100 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 191 | 20240329 | 153000 | 2419204100 | 2210 | 2210 | 2210 | 2210 | 14692 |
| 192 | 20240329 | 152900 | 2386734780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 193 | 20240329 | 152800 | 2386734780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 194 | 20240329 | 152700 | 2386734780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 195 | 20240329 | 152600 | 2386734780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 196 | 20240329 | 152500 | 2386734780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 197 | 20240329 | 152400 | 2386734780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 198 | 20240329 | 152300 | 2386734780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 199 | 20240329 | 152200 | 2386734780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 200 | 20240329 | 152100 | 2386734780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 201 | 20240329 | 152000 | 2386734780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 202 | 20240329 | 151900 | 2386734780 | 2215 | 2210 | 2215 | 2205 | 6477 |
| 203 | 20240329 | 151800 | 2372438840 | 2210 | 2205 | 2210 | 2200 | 5389 |
| 204 | 20240329 | 151700 | 2360552620 | 2200 | 2210 | 2210 | 2200 | 6230 |
| 205 | 20240329 | 151600 | 2346846320 | 2200 | 2200 | 2205 | 2200 | 9972 |
| 206 | 20240329 | 151500 | 2324905850 | 2200 | 2210 | 2215 | 2200 | 5544 |
| 207 | 20240329 | 151400 | 2312707170 | 2205 | 2205 | 2205 | 2205 | 462 |
| 208 | 20240329 | 151300 | 2311688460 | 2205 | 2205 | 2205 | 2200 | 1261 |
| 209 | 20240329 | 151200 | 2308908860 | 2205 | 2210 | 2210 | 2205 | 1875 |
| 210 | 20240329 | 151100 | 2304774480 | 2205 | 2205 | 2205 | 2205 | 420 |
| 211 | 20240329 | 151000 | 2303848380 | 2205 | 2205 | 2210 | 2205 | 983 |
| 212 | 20240329 | 150900 | 2301680815 | 2210 | 2215 | 2215 | 2210 | 505 |
| 213 | 20240329 | 150800 | 2300564750 | 2210 | 2215 | 2215 | 2210 | 95 |
| 214 | 20240329 | 150700 | 2300354705 | 2210 | 2210 | 2210 | 2200 | 29057 |
| 215 | 20240329 | 150600 | 2236271990 | 2205 | 2210 | 2210 | 2205 | 10818 |
| 216 | 20240329 | 150500 | 2212414215 | 2210 | 2210 | 2210 | 2210 | 128 |
| 217 | 20240329 | 150400 | 2212131335 | 2210 | 2210 | 2210 | 2210 | 1200 |
| 218 | 20240329 | 150300 | 2209479335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 219 | 20240329 | 150200 | 2209479335 | 2215 | 2210 | 2215 | 2210 | 1433 |
| 220 | 20240329 | 150100 | 2206312260 | 2210 | 2210 | 2210 | 2210 | 0 |
| 221 | 20240329 | 150000 | 2206312260 | 2210 | 2205 | 2210 | 2205 | 2450 |
| 222 | 20240329 | 145900 | 2200899260 | 2205 | 2210 | 2210 | 2205 | 3669 |
| 223 | 20240329 | 145800 | 2192792020 | 2210 | 2210 | 2210 | 2210 | 1288 |
| 224 | 20240329 | 145700 | 2189945540 | 2210 | 2210 | 2215 | 2210 | 1499 |
| 225 | 20240329 | 145600 | 2186632700 | 2205 | 2220 | 2220 | 2205 | 871 |
| 226 | 20240329 | 145500 | 2184711850 | 2220 | 2220 | 2220 | 2220 | 60 |
| 227 | 20240329 | 145400 | 2184578650 | 2220 | 2220 | 2220 | 2220 | 1 |
| 228 | 20240329 | 145300 | 2184576430 | 2200 | 2220 | 2220 | 2200 | 10531 |
| 229 | 20240329 | 145200 | 2161380500 | 2220 | 2230 | 2230 | 2200 | 4581 |
| 230 | 20240329 | 145100 | 2151297190 | 2225 | 2225 | 2225 | 2200 | 5428 |
| 231 | 20240329 | 145000 | 2139335430 | 2225 | 2210 | 2225 | 2205 | 5411 |
| 232 | 20240329 | 144900 | 2127363465 | 2200 | 2230 | 2230 | 2200 | 20764 |
| 233 | 20240329 | 144800 | 2081331510 | 2225 | 2225 | 2230 | 2225 | 172 |
| 234 | 20240329 | 144700 | 2080948805 | 2220 | 2220 | 2225 | 2220 | 4323 |
| 235 | 20240329 | 144600 | 2071343240 | 2225 | 2225 | 2225 | 2225 | 2003 |
| 236 | 20240329 | 144500 | 2066886565 | 2220 | 2220 | 2220 | 2215 | 2229 |
| 237 | 20240329 | 144400 | 2061938190 | 2225 | 2220 | 2225 | 2220 | 319 |
| 238 | 20240329 | 144300 | 2061228915 | 2220 | 2215 | 2220 | 2215 | 1969 |
| 239 | 20240329 | 144200 | 2056861975 | 2215 | 2215 | 2215 | 2205 | 7857 |
| 240 | 20240329 | 144100 | 2039458980 | 2215 | 2210 | 2215 | 2205 | 3960 |
| 241 | 20240329 | 144000 | 2030726980 | 2210 | 2210 | 2210 | 2210 | 20 |
| 242 | 20240329 | 143900 | 2030682780 | 2210 | 2205 | 2210 | 2205 | 3264 |
| 243 | 20240329 | 143800 | 2023481560 | 2205 | 2210 | 2210 | 2205 | 730 |
| 244 | 20240329 | 143700 | 2021869855 | 2210 | 2205 | 2210 | 2205 | 3744 |
| 245 | 20240329 | 143600 | 2013613610 | 2210 | 2205 | 2210 | 2205 | 3762 |
| 246 | 20240329 | 143500 | 2005308480 | 2210 | 2205 | 2210 | 2205 | 1006 |
| 247 | 20240329 | 143400 | 2003090245 | 2205 | 2210 | 2210 | 2205 | 2177 |
| 248 | 20240329 | 143300 | 1998289880 | 2210 | 2210 | 2210 | 2210 | 262 |
| 249 | 20240329 | 143200 | 1997710860 | 2215 | 2210 | 2215 | 2200 | 16164 |
| 250 | 20240329 | 143100 | 1962048580 | 2210 | 2210 | 2210 | 2210 | 9433 |
| 251 | 20240329 | 143000 | 1941201650 | 2210 | 2215 | 2220 | 2210 | 10500 |
| 252 | 20240329 | 142900 | 1917948460 | 2220 | 2220 | 2220 | 2215 | 581 |
| 253 | 20240329 | 142800 | 1916658740 | 2220 | 2220 | 2220 | 2220 | 35 |
| 254 | 20240329 | 142700 | 1916581040 | 2220 | 2220 | 2220 | 2215 | 5673 |
| 255 | 20240329 | 142600 | 1903995850 | 2220 | 2220 | 2220 | 2220 | 7731 |
| 256 | 20240329 | 142500 | 1886833030 | 2225 | 2225 | 2225 | 2220 | 6339 |
| 257 | 20240329 | 142400 | 1872729295 | 2225 | 2220 | 2225 | 2220 | 1959 |
| 258 | 20240329 | 142300 | 1868375530 | 2225 | 2225 | 2225 | 2220 | 1706 |
| 259 | 20240329 | 142200 | 1864587825 | 2225 | 2225 | 2225 | 2225 | 667 |
| 260 | 20240329 | 142100 | 1863103750 | 2225 | 2225 | 2225 | 2225 | 7068 |
| 261 | 20240329 | 142000 | 1847377450 | 2225 | 2230 | 2230 | 2225 | 4869 |
| 262 | 20240329 | 141900 | 1836543900 | 2225 | 2230 | 2230 | 2225 | 4322 |
| 263 | 20240329 | 141800 | 1826927315 | 2225 | 2230 | 2230 | 2225 | 10000 |
| 264 | 20240329 | 141700 | 1804638435 | 2235 | 2235 | 2235 | 2230 | 5010 |
| 265 | 20240329 | 141600 | 1793466085 | 2235 | 2230 | 2235 | 2230 | 12060 |
| 266 | 20240329 | 141500 | 1766572235 | 2235 | 2235 | 2235 | 2235 | 11 |
| 267 | 20240329 | 141400 | 1766547650 | 2230 | 2235 | 2235 | 2230 | 5072 |
| 268 | 20240329 | 141300 | 1755236730 | 2235 | 2235 | 2235 | 2235 | 2086 |
| 269 | 20240329 | 141200 | 1750574520 | 2240 | 2235 | 2240 | 2235 | 1290 |
| 270 | 20240329 | 141100 | 1747686920 | 2235 | 2230 | 2235 | 2230 | 556 |
| 271 | 20240329 | 141000 | 1746446735 | 2235 | 2235 | 2235 | 2235 | 36 |
| 272 | 20240329 | 140900 | 1746366275 | 2235 | 2235 | 2235 | 2235 | 4288 |
| 273 | 20240329 | 140800 | 1736782595 | 2235 | 2235 | 2240 | 2235 | 2340 |
| 274 | 20240329 | 140700 | 1731552690 | 2235 | 2235 | 2235 | 2235 | 228 |
| 275 | 20240329 | 140600 | 1731043110 | 2235 | 2235 | 2235 | 2235 | 50 |
| 276 | 20240329 | 140500 | 1730931360 | 2230 | 2235 | 2235 | 2230 | 233 |
| 277 | 20240329 | 140400 | 1730411605 | 2230 | 2235 | 2235 | 2230 | 43 |
| 278 | 20240329 | 140300 | 1730315605 | 2230 | 2235 | 2235 | 2230 | 1365 |
| 279 | 20240329 | 140200 | 1727271005 | 2235 | 2235 | 2235 | 2235 | 6 |
| 280 | 20240329 | 140100 | 1727257595 | 2235 | 2235 | 2235 | 2235 | 753 |
| 281 | 20240329 | 140000 | 1725574640 | 2230 | 2230 | 2230 | 2230 | 1 |
| 282 | 20240329 | 135900 | 1725572410 | 2235 | 2235 | 2235 | 2230 | 4615 |
| 283 | 20240329 | 135800 | 1715261110 | 2235 | 2235 | 2235 | 2235 | 134 |
| 284 | 20240329 | 135700 | 1714961620 | 2235 | 2235 | 2235 | 2235 | 114 |
| 285 | 20240329 | 135600 | 1714706830 | 2235 | 2235 | 2235 | 2235 | 105 |
| 286 | 20240329 | 135500 | 1714472155 | 2235 | 2230 | 2235 | 2230 | 212 |
| 287 | 20240329 | 135400 | 1713998395 | 2235 | 2235 | 2235 | 2235 | 5 |
| 288 | 20240329 | 135300 | 1713987220 | 2235 | 2235 | 2235 | 2230 | 72 |
| 289 | 20240329 | 135200 | 1713826605 | 2235 | 2235 | 2240 | 2235 | 65 |
| 290 | 20240329 | 135100 | 1713681270 | 2235 | 2240 | 2240 | 2235 | 605 |
| 291 | 20240329 | 135000 | 1712329070 | 2235 | 2235 | 2235 | 2235 | 300 |
| 292 | 20240329 | 134900 | 1711658570 | 2240 | 2235 | 2240 | 2235 | 593 |
| 293 | 20240329 | 134800 | 1710333140 | 2235 | 2235 | 2235 | 2235 | 2350 |
| 294 | 20240329 | 134700 | 1705080890 | 2235 | 2235 | 2235 | 2235 | 33 |
| 295 | 20240329 | 134600 | 1705007135 | 2235 | 2235 | 2235 | 2230 | 649 |
| 296 | 20240329 | 134500 | 1703559790 | 2235 | 2235 | 2235 | 2230 | 12664 |
| 297 | 20240329 | 134400 | 1675319020 | 2230 | 2235 | 2235 | 2230 | 1650 |
| 298 | 20240329 | 134300 | 1671636560 | 2235 | 2240 | 2240 | 2235 | 13335 |
| 299 | 20240329 | 134200 | 1641832810 | 2240 | 2240 | 2240 | 2240 | 2536 |
| 300 | 20240329 | 134100 | 1636152170 | 2240 | 2240 | 2240 | 2240 | 68 |
| 301 | 20240329 | 134000 | 1635999850 | 2235 | 2235 | 2235 | 2235 | 0 |
| 302 | 20240329 | 133900 | 1635999850 | 2235 | 2240 | 2240 | 2235 | 216 |
| 303 | 20240329 | 133800 | 1635517085 | 2240 | 2240 | 2240 | 2240 | 0 |
| 304 | 20240329 | 133700 | 1635517085 | 2240 | 2235 | 2240 | 2235 | 205 |
| 305 | 20240329 | 133600 | 1635058885 | 2240 | 2240 | 2240 | 2240 | 89 |
| 306 | 20240329 | 133500 | 1634859525 | 2240 | 2235 | 2240 | 2235 | 61 |
| 307 | 20240329 | 133400 | 1634723165 | 2240 | 2240 | 2240 | 2240 | 5 |
| 308 | 20240329 | 133300 | 1634711965 | 2235 | 2235 | 2240 | 2235 | 95 |
| 309 | 20240329 | 133200 | 1634499265 | 2240 | 2240 | 2240 | 2235 | 63 |
| 310 | 20240329 | 133100 | 1634358160 | 2235 | 2235 | 2235 | 2235 | 0 |
| 311 | 20240329 | 133000 | 1634358160 | 2235 | 2235 | 2235 | 2235 | 1656 |
| 312 | 20240329 | 132900 | 1630657000 | 2240 | 2235 | 2240 | 2235 | 2 |
| 313 | 20240329 | 132800 | 1630652525 | 2235 | 2235 | 2240 | 2235 | 6445 |
| 314 | 20240329 | 132700 | 1616247925 | 2240 | 2240 | 2240 | 2240 | 18 |
| 315 | 20240329 | 132600 | 1616207605 | 2240 | 2240 | 2240 | 2240 | 13 |
| 316 | 20240329 | 132500 | 1616178485 | 2240 | 2240 | 2240 | 2235 | 2837 |
| 317 | 20240329 | 132400 | 1609823610 | 2240 | 2240 | 2240 | 2235 | 3728 |
| 318 | 20240329 | 132300 | 1601488795 | 2240 | 2240 | 2240 | 2235 | 1265 |
| 319 | 20240329 | 132200 | 1598656495 | 2235 | 2235 | 2240 | 2235 | 37 |
| 320 | 20240329 | 132100 | 1598573735 | 2240 | 2240 | 2240 | 2240 | 6 |
| 321 | 20240329 | 132000 | 1598560295 | 2235 | 2235 | 2235 | 2235 | 40 |
| 322 | 20240329 | 131900 | 1598470895 | 2240 | 2235 | 2240 | 2235 | 27 |
| 323 | 20240329 | 131800 | 1598410525 | 2235 | 2240 | 2240 | 2235 | 1736 |
| 324 | 20240329 | 131700 | 1594530065 | 2240 | 2235 | 2240 | 2235 | 55 |
| 325 | 20240329 | 131600 | 1594407115 | 2240 | 2235 | 2240 | 2235 | 86 |
| 326 | 20240329 | 131500 | 1594214805 | 2240 | 2240 | 2240 | 2235 | 20 |
| 327 | 20240329 | 131400 | 1594170010 | 2240 | 2245 | 2250 | 2240 | 396 |
| 328 | 20240329 | 131300 | 1593282920 | 2245 | 2250 | 2250 | 2245 | 160 |
| 329 | 20240329 | 131200 | 1592923640 | 2250 | 2250 | 2250 | 2250 | 10 |
| 330 | 20240329 | 131100 | 1592901140 | 2250 | 2245 | 2250 | 2245 | 15 |
| 331 | 20240329 | 131000 | 1592867440 | 2250 | 2250 | 2250 | 2240 | 40 |
| 332 | 20240329 | 130900 | 1592777740 | 2245 | 2245 | 2245 | 2245 | 445 |
| 333 | 20240329 | 130800 | 1591778715 | 2245 | 2245 | 2245 | 2245 | 397 |
| 334 | 20240329 | 130700 | 1590887450 | 2245 | 2245 | 2245 | 2245 | 6 |
| 335 | 20240329 | 130600 | 1590873980 | 2240 | 2240 | 2245 | 2240 | 153 |
| 336 | 20240329 | 130500 | 1590531230 | 2245 | 2245 | 2245 | 2245 | 56 |
| 337 | 20240329 | 130400 | 1590405510 | 2245 | 2240 | 2245 | 2240 | 17 |
| 338 | 20240329 | 130300 | 1590367405 | 2245 | 2245 | 2245 | 2245 | 233 |
| 339 | 20240329 | 130200 | 1589844320 | 2245 | 2240 | 2245 | 2240 | 55 |
| 340 | 20240329 | 130100 | 1589721095 | 2245 | 2245 | 2245 | 2240 | 20 |
| 341 | 20240329 | 130000 | 1589676200 | 2240 | 2240 | 2240 | 2235 | 4081 |
| 342 | 20240329 | 125900 | 1580534795 | 2240 | 2235 | 2240 | 2235 | 115 |
| 343 | 20240329 | 125800 | 1580277270 | 2240 | 2240 | 2240 | 2240 | 1200 |
| 344 | 20240329 | 125700 | 1577589270 | 2240 | 2240 | 2240 | 2240 | 447 |
| 345 | 20240329 | 125600 | 1576587990 | 2240 | 2240 | 2240 | 2240 | 301 |
| 346 | 20240329 | 125500 | 1575913750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 347 | 20240329 | 125400 | 1575913750 | 2240 | 2240 | 2240 | 2235 | 483 |
| 348 | 20240329 | 125300 | 1574834035 | 2240 | 2240 | 2240 | 2240 | 1 |
| 349 | 20240329 | 125200 | 1574831795 | 2240 | 2240 | 2240 | 2240 | 0 |
| 350 | 20240329 | 125100 | 1574831795 | 2240 | 2235 | 2240 | 2235 | 940 |
| 351 | 20240329 | 125000 | 1572730870 | 2235 | 2235 | 2235 | 2235 | 177 |
| 352 | 20240329 | 124900 | 1572335275 | 2235 | 2230 | 2235 | 2230 | 450 |
| 353 | 20240329 | 124800 | 1571331750 | 2235 | 2235 | 2235 | 2235 | 11 |
| 354 | 20240329 | 124700 | 1571307165 | 2235 | 2240 | 2240 | 2230 | 925 |
| 355 | 20240329 | 124600 | 1569239765 | 2235 | 2235 | 2235 | 2235 | 97 |
| 356 | 20240329 | 124500 | 1569022970 | 2235 | 2230 | 2235 | 2225 | 2526 |
| 357 | 20240329 | 124400 | 1563380345 | 2225 | 2230 | 2235 | 2225 | 3955 |
| 358 | 20240329 | 124300 | 1554563585 | 2225 | 2225 | 2225 | 2225 | 504 |
| 359 | 20240329 | 124200 | 1553442185 | 2225 | 2230 | 2230 | 2225 | 3175 |
| 360 | 20240329 | 124100 | 1546367065 | 2230 | 2230 | 2230 | 2230 | 1185 |
| 361 | 20240329 | 124000 | 1543724515 | 2235 | 2230 | 2235 | 2230 | 2245 |
| 362 | 20240329 | 123900 | 1538718115 | 2230 | 2230 | 2230 | 2230 | 187 |
| 363 | 20240329 | 123800 | 1538301105 | 2235 | 2230 | 2235 | 2230 | 205 |
| 364 | 20240329 | 123700 | 1537843430 | 2235 | 2235 | 2235 | 2235 | 5 |
| 365 | 20240329 | 123600 | 1537832255 | 2230 | 2230 | 2230 | 2225 | 750 |
| 366 | 20240329 | 123500 | 1536160255 | 2225 | 2230 | 2235 | 2225 | 18118 |
| 367 | 20240329 | 123400 | 1495785025 | 2230 | 2230 | 2230 | 2230 | 1 |
| 368 | 20240329 | 123300 | 1495782795 | 2240 | 2240 | 2240 | 2235 | 14 |
| 369 | 20240329 | 123200 | 1495751450 | 2240 | 2230 | 2240 | 2230 | 1807 |
| 370 | 20240329 | 123100 | 1491717780 | 2235 | 2235 | 2235 | 2235 | 496 |
| 371 | 20240329 | 123000 | 1490609220 | 2235 | 2230 | 2235 | 2230 | 1654 |
| 372 | 20240329 | 122900 | 1486912875 | 2235 | 2235 | 2235 | 2230 | 197 |
| 373 | 20240329 | 122800 | 1486472800 | 2230 | 2235 | 2235 | 2230 | 1605 |
| 374 | 20240329 | 122700 | 1482886900 | 2235 | 2235 | 2235 | 2235 | 3816 |
| 375 | 20240329 | 122600 | 1474358140 | 2235 | 2240 | 2240 | 2235 | 10710 |
| 376 | 20240329 | 122500 | 1450421215 | 2240 | 2235 | 2240 | 2235 | 572 |
| 377 | 20240329 | 122400 | 1449142680 | 2235 | 2235 | 2240 | 2235 | 5341 |
| 378 | 20240329 | 122300 | 1437190520 | 2240 | 2240 | 2240 | 2240 | 7 |
| 379 | 20240329 | 122200 | 1437174840 | 2235 | 2235 | 2240 | 2235 | 4421 |
| 380 | 20240329 | 122100 | 1427293880 | 2240 | 2240 | 2240 | 2240 | 10 |
| 381 | 20240329 | 122000 | 1427271480 | 2240 | 2235 | 2240 | 2235 | 550 |
| 382 | 20240329 | 121900 | 1426041230 | 2240 | 2240 | 2240 | 2235 | 455 |
| 383 | 20240329 | 121800 | 1425022040 | 2240 | 2240 | 2240 | 2235 | 457 |
| 384 | 20240329 | 121700 | 1424000575 | 2240 | 2235 | 2240 | 2235 | 3841 |
| 385 | 20240329 | 121600 | 1415415910 | 2240 | 2240 | 2240 | 2240 | 3 |
| 386 | 20240329 | 121500 | 1415409190 | 2235 | 2240 | 2240 | 2235 | 417 |
| 387 | 20240329 | 121400 | 1414477040 | 2240 | 2240 | 2240 | 2240 | 50 |
| 388 | 20240329 | 121300 | 1414365040 | 2245 | 2245 | 2245 | 2245 | 0 |
| 389 | 20240329 | 121200 | 1414365040 | 2245 | 2240 | 2245 | 2235 | 13936 |
| 390 | 20240329 | 121100 | 1383182205 | 2240 | 2240 | 2240 | 2235 | 1186 |
| 391 | 20240329 | 121000 | 1380531345 | 2240 | 2240 | 2240 | 2240 | 22 |
| 392 | 20240329 | 120900 | 1380482065 | 2240 | 2245 | 2245 | 2235 | 553 |
| 393 | 20240329 | 120800 | 1379245340 | 2240 | 2240 | 2245 | 2240 | 608 |
| 394 | 20240329 | 120700 | 1377883415 | 2245 | 2240 | 2245 | 2240 | 255 |
| 395 | 20240329 | 120600 | 1377312190 | 2235 | 2240 | 2240 | 2235 | 3130 |
| 396 | 20240329 | 120500 | 1370313490 | 2240 | 2235 | 2245 | 2235 | 2870 |
| 397 | 20240329 | 120400 | 1363890940 | 2235 | 2245 | 2255 | 2235 | 20641 |
| 398 | 20240329 | 120300 | 1317616360 | 2255 | 2255 | 2255 | 2245 | 16 |
| 399 | 20240329 | 120200 | 1317580290 | 2255 | 2255 | 2255 | 2250 | 251 |
| 400 | 20240329 | 120100 | 1317015285 | 2255 | 2255 | 2255 | 2255 | 20 |
| 401 | 20240329 | 120000 | 1316970185 | 2255 | 2250 | 2255 | 2250 | 1203 |
| 402 | 20240329 | 115900 | 1314262970 | 2250 | 2250 | 2250 | 2250 | 12 |
| 403 | 20240329 | 115800 | 1314235970 | 2250 | 2250 | 2250 | 2245 | 457 |
| 404 | 20240329 | 115700 | 1313209990 | 2250 | 2250 | 2250 | 2250 | 5 |
| 405 | 20240329 | 115600 | 1313198740 | 2245 | 2250 | 2250 | 2245 | 1095 |
| 406 | 20240329 | 115500 | 1310739465 | 2250 | 2250 | 2250 | 2250 | 5 |
| 407 | 20240329 | 115400 | 1310728215 | 2250 | 2245 | 2250 | 2245 | 180 |
| 408 | 20240329 | 115300 | 1310323435 | 2250 | 2250 | 2250 | 2245 | 1116 |
| 409 | 20240329 | 115200 | 1307812990 | 2245 | 2245 | 2250 | 2245 | 959 |
| 410 | 20240329 | 115100 | 1305660010 | 2245 | 2250 | 2255 | 2245 | 218 |
| 411 | 20240329 | 115000 | 1305170050 | 2255 | 2255 | 2255 | 2245 | 2407 |
| 412 | 20240329 | 114900 | 1299765585 | 2255 | 2255 | 2255 | 2255 | 5 |
| 413 | 20240329 | 114800 | 1299754310 | 2245 | 2245 | 2245 | 2245 | 1 |
| 414 | 20240329 | 114700 | 1299752065 | 2255 | 2255 | 2255 | 2255 | 7 |
| 415 | 20240329 | 114600 | 1299736280 | 2245 | 2255 | 2255 | 2245 | 48846 |
| 416 | 20240329 | 114500 | 1189998830 | 2260 | 2260 | 2260 | 2255 | 47 |
| 417 | 20240329 | 114400 | 1189892795 | 2255 | 2255 | 2255 | 2255 | 500 |
| 418 | 20240329 | 114300 | 1188765295 | 2260 | 2260 | 2260 | 2260 | 15 |
| 419 | 20240329 | 114200 | 1188731395 | 2260 | 2255 | 2260 | 2255 | 730 |
| 420 | 20240329 | 114100 | 1187084605 | 2255 | 2250 | 2255 | 2250 | 277 |
| 421 | 20240329 | 114000 | 1186461335 | 2250 | 2250 | 2250 | 2250 | 959 |
| 422 | 20240329 | 113900 | 1184303585 | 2255 | 2250 | 2255 | 2250 | 455 |
| 423 | 20240329 | 113800 | 1183279810 | 2250 | 2250 | 2255 | 2250 | 5294 |
| 424 | 20240329 | 113700 | 1171368305 | 2255 | 2255 | 2260 | 2255 | 3263 |
| 425 | 20240329 | 113600 | 1164010210 | 2260 | 2260 | 2260 | 2260 | 0 |
| 426 | 20240329 | 113500 | 1164010210 | 2260 | 2255 | 2260 | 2255 | 18 |
| 427 | 20240329 | 113400 | 1163969545 | 2255 | 2260 | 2260 | 2255 | 117 |
| 428 | 20240329 | 113300 | 1163705160 | 2260 | 2255 | 2260 | 2255 | 25 |
| 429 | 20240329 | 113200 | 1163648710 | 2260 | 2260 | 2260 | 2255 | 1063 |
| 430 | 20240329 | 113100 | 1161246335 | 2255 | 2250 | 2255 | 2250 | 669 |
| 431 | 20240329 | 113000 | 1159737745 | 2255 | 2255 | 2255 | 2255 | 1455 |
| 432 | 20240329 | 112900 | 1156456720 | 2255 | 2255 | 2255 | 2255 | 372 |
| 433 | 20240329 | 112800 | 1155617860 | 2255 | 2255 | 2255 | 2255 | 2912 |
| 434 | 20240329 | 112700 | 1149051300 | 2255 | 2255 | 2255 | 2255 | 3157 |
| 435 | 20240329 | 112600 | 1141932265 | 2255 | 2255 | 2255 | 2255 | 10 |
| 436 | 20240329 | 112500 | 1141909715 | 2255 | 2255 | 2255 | 2255 | 54 |
| 437 | 20240329 | 112400 | 1141787945 | 2255 | 2255 | 2255 | 2255 | 156 |
| 438 | 20240329 | 112300 | 1141436165 | 2255 | 2255 | 2255 | 2250 | 2574 |
| 439 | 20240329 | 112200 | 1135641250 | 2255 | 2255 | 2255 | 2250 | 123 |
| 440 | 20240329 | 112100 | 1135364385 | 2250 | 2255 | 2255 | 2250 | 1639 |
| 441 | 20240329 | 112000 | 1131670255 | 2250 | 2250 | 2255 | 2250 | 183 |
| 442 | 20240329 | 111900 | 1131258480 | 2255 | 2255 | 2255 | 2250 | 133 |
| 443 | 20240329 | 111800 | 1130959180 | 2250 | 2250 | 2250 | 2250 | 1 |
| 444 | 20240329 | 111700 | 1130956930 | 2255 | 2250 | 2255 | 2250 | 2784 |
| 445 | 20240329 | 111600 | 1124692690 | 2255 | 2250 | 2255 | 2250 | 255 |
| 446 | 20240329 | 111500 | 1124117770 | 2255 | 2250 | 2255 | 2250 | 1044 |
| 447 | 20240329 | 111400 | 1121768550 | 2255 | 2255 | 2255 | 2255 | 6 |
| 448 | 20240329 | 111300 | 1121755020 | 2250 | 2250 | 2250 | 2250 | 3140 |
| 449 | 20240329 | 111200 | 1114690020 | 2255 | 2255 | 2260 | 2250 | 2885 |
| 450 | 20240329 | 111100 | 1108191575 | 2255 | 2260 | 2260 | 2255 | 10 |
| 451 | 20240329 | 111000 | 1108169000 | 2255 | 2260 | 2260 | 2255 | 121 |
| 452 | 20240329 | 110900 | 1107895645 | 2260 | 2255 | 2260 | 2255 | 1019 |
| 453 | 20240329 | 110800 | 1105597755 | 2255 | 2255 | 2255 | 2255 | 0 |
| 454 | 20240329 | 110700 | 1105597755 | 2255 | 2255 | 2255 | 2250 | 653 |
| 455 | 20240329 | 110600 | 1104127970 | 2255 | 2250 | 2255 | 2250 | 2504 |
| 456 | 20240329 | 110500 | 1098482460 | 2255 | 2250 | 2255 | 2250 | 1007 |
| 457 | 20240329 | 110400 | 1096215160 | 2255 | 2250 | 2255 | 2250 | 787 |
| 458 | 20240329 | 110300 | 1094444385 | 2250 | 2255 | 2255 | 2250 | 5555 |
| 459 | 20240329 | 110200 | 1081943110 | 2250 | 2255 | 2255 | 2250 | 5678 |
| 460 | 20240329 | 110100 | 1069140885 | 2255 | 2255 | 2255 | 2255 | 104 |
| 461 | 20240329 | 110000 | 1068906365 | 2250 | 2250 | 2255 | 2250 | 660 |
| 462 | 20240329 | 105900 | 1067421340 | 2250 | 2250 | 2255 | 2250 | 3565 |
| 463 | 20240329 | 105800 | 1059399905 | 2255 | 2260 | 2260 | 2255 | 1989 |
| 464 | 20240329 | 105700 | 1054914705 | 2260 | 2260 | 2260 | 2255 | 1471 |
| 465 | 20240329 | 105600 | 1051597240 | 2260 | 2260 | 2260 | 2260 | 2 |
| 466 | 20240329 | 105500 | 1051592720 | 2260 | 2260 | 2260 | 2255 | 1090 |
| 467 | 20240329 | 105400 | 1049134700 | 2255 | 2260 | 2260 | 2255 | 2722 |
| 468 | 20240329 | 105300 | 1042996005 | 2255 | 2260 | 2260 | 2255 | 449 |
| 469 | 20240329 | 105200 | 1041982685 | 2260 | 2265 | 2265 | 2255 | 1524 |
| 470 | 20240329 | 105100 | 1038545550 | 2260 | 2260 | 2260 | 2260 | 378 |
| 471 | 20240329 | 105000 | 1037691270 | 2265 | 2265 | 2265 | 2265 | 1 |
| 472 | 20240329 | 104900 | 1037689005 | 2260 | 2260 | 2260 | 2260 | 1 |
| 473 | 20240329 | 104800 | 1037686745 | 2265 | 2260 | 2265 | 2260 | 401 |
| 474 | 20240329 | 104700 | 1036780480 | 2265 | 2260 | 2265 | 2255 | 2152 |
| 475 | 20240329 | 104600 | 1031922650 | 2265 | 2265 | 2265 | 2265 | 1 |
| 476 | 20240329 | 104500 | 1031920385 | 2255 | 2260 | 2265 | 2255 | 2575 |
| 477 | 20240329 | 104400 | 1026108255 | 2255 | 2260 | 2260 | 2255 | 4127 |
| 478 | 20240329 | 104300 | 1016799340 | 2255 | 2260 | 2260 | 2255 | 2510 |
| 479 | 20240329 | 104200 | 1011139260 | 2260 | 2265 | 2265 | 2260 | 22708 |
| 480 | 20240329 | 104100 | 959794680 | 2265 | 2270 | 2270 | 2265 | 571 |
| 481 | 20240329 | 104000 | 958501010 | 2265 | 2270 | 2270 | 2265 | 8123 |
| 482 | 20240329 | 103900 | 940099125 | 2265 | 2270 | 2270 | 2265 | 24 |
| 483 | 20240329 | 103800 | 940044650 | 2270 | 2265 | 2270 | 2265 | 710 |
| 484 | 20240329 | 103700 | 938433990 | 2265 | 2265 | 2265 | 2265 | 0 |
| 485 | 20240329 | 103600 | 938433990 | 2265 | 2265 | 2265 | 2265 | 1783 |
| 486 | 20240329 | 103500 | 934395495 | 2265 | 2265 | 2265 | 2265 | 15 |
| 487 | 20240329 | 103400 | 934361520 | 2265 | 2265 | 2265 | 2265 | 254 |
| 488 | 20240329 | 103300 | 933786210 | 2265 | 2270 | 2270 | 2265 | 266 |
| 489 | 20240329 | 103200 | 933183545 | 2270 | 2270 | 2270 | 2270 | 68 |
| 490 | 20240329 | 103100 | 933029185 | 2270 | 2270 | 2270 | 2270 | 84 |
| 491 | 20240329 | 103000 | 932838505 | 2265 | 2270 | 2270 | 2265 | 501 |
| 492 | 20240329 | 102900 | 931703690 | 2265 | 2265 | 2265 | 2265 | 2259 |
| 493 | 20240329 | 102800 | 926587055 | 2270 | 2265 | 2270 | 2265 | 40 |
| 494 | 20240329 | 102700 | 926496405 | 2275 | 2275 | 2275 | 2270 | 42 |
| 495 | 20240329 | 102600 | 926400985 | 2275 | 2275 | 2275 | 2275 | 50 |
| 496 | 20240329 | 102500 | 926287235 | 2270 | 2265 | 2270 | 2265 | 150 |
| 497 | 20240329 | 102400 | 925946830 | 2270 | 2265 | 2270 | 2265 | 10791 |
| 498 | 20240329 | 102300 | 901505205 | 2270 | 2270 | 2270 | 2265 | 1949 |
| 499 | 20240329 | 102200 | 897081755 | 2270 | 2270 | 2275 | 2270 | 1703 |
| 500 | 20240329 | 102100 | 893215930 | 2270 | 2270 | 2270 | 2270 | 302 |
| 501 | 20240329 | 102000 | 892530390 | 2270 | 2270 | 2275 | 2270 | 961 |
| 502 | 20240329 | 101900 | 890348915 | 2270 | 2270 | 2270 | 2270 | 207 |
| 503 | 20240329 | 101800 | 889879025 | 2275 | 2270 | 2275 | 2270 | 53 |
| 504 | 20240329 | 101700 | 889758700 | 2270 | 2270 | 2275 | 2270 | 103 |
| 505 | 20240329 | 101600 | 889524885 | 2270 | 2270 | 2275 | 2270 | 4326 |
| 506 | 20240329 | 101500 | 879704855 | 2270 | 2275 | 2275 | 2270 | 48 |
| 507 | 20240329 | 101400 | 879595695 | 2270 | 2265 | 2270 | 2265 | 1150 |
| 508 | 20240329 | 101300 | 876989700 | 2265 | 2275 | 2275 | 2265 | 11059 |
| 509 | 20240329 | 101200 | 851899960 | 2275 | 2275 | 2275 | 2270 | 532 |
| 510 | 20240329 | 101100 | 850692070 | 2270 | 2275 | 2275 | 2270 | 2885 |
| 511 | 20240329 | 101000 | 844135910 | 2270 | 2270 | 2275 | 2270 | 3904 |
| 512 | 20240329 | 100900 | 835271330 | 2275 | 2270 | 2275 | 2270 | 2120 |
| 513 | 20240329 | 100800 | 830456410 | 2275 | 2275 | 2275 | 2270 | 1541 |
| 514 | 20240329 | 100700 | 826955200 | 2275 | 2270 | 2275 | 2270 | 793 |
| 515 | 20240329 | 100600 | 825152810 | 2270 | 2275 | 2275 | 2270 | 4886 |
| 516 | 20240329 | 100500 | 814043815 | 2280 | 2275 | 2280 | 2275 | 4570 |
| 517 | 20240329 | 100400 | 803647060 | 2280 | 2275 | 2280 | 2275 | 106 |
| 518 | 20240329 | 100300 | 803405880 | 2280 | 2280 | 2280 | 2280 | 95 |
| 519 | 20240329 | 100200 | 803189280 | 2275 | 2280 | 2280 | 2275 | 1530 |
| 520 | 20240329 | 100100 | 799702595 | 2280 | 2280 | 2285 | 2280 | 1398 |
| 521 | 20240329 | 100000 | 796515150 | 2285 | 2280 | 2285 | 2280 | 1154 |
| 522 | 20240329 | 095900 | 793882900 | 2285 | 2285 | 2285 | 2280 | 166 |
| 523 | 20240329 | 095800 | 793503900 | 2285 | 2280 | 2285 | 2280 | 7390 |
| 524 | 20240329 | 095700 | 776654690 | 2285 | 2280 | 2285 | 2280 | 3 |
| 525 | 20240329 | 095600 | 776647845 | 2285 | 2280 | 2285 | 2280 | 41 |
| 526 | 20240329 | 095500 | 776554360 | 2285 | 2280 | 2285 | 2280 | 180 |
| 527 | 20240329 | 095400 | 776143815 | 2280 | 2280 | 2285 | 2280 | 5653 |
| 528 | 20240329 | 095300 | 763241130 | 2280 | 2280 | 2280 | 2280 | 242 |
| 529 | 20240329 | 095200 | 762689370 | 2280 | 2280 | 2280 | 2275 | 475 |
| 530 | 20240329 | 095100 | 761608495 | 2280 | 2280 | 2285 | 2280 | 935 |
| 531 | 20240329 | 095000 | 759476680 | 2280 | 2285 | 2285 | 2280 | 333 |
| 532 | 20240329 | 094900 | 758717375 | 2285 | 2280 | 2285 | 2280 | 673 |
| 533 | 20240329 | 094800 | 757181825 | 2285 | 2280 | 2285 | 2275 | 1607 |
| 534 | 20240329 | 094700 | 753524375 | 2275 | 2280 | 2280 | 2275 | 1969 |
| 535 | 20240329 | 094600 | 749043830 | 2290 | 2290 | 2290 | 2280 | 442 |
| 536 | 20240329 | 094500 | 748032600 | 2290 | 2290 | 2290 | 2290 | 1 |
| 537 | 20240329 | 094400 | 748030310 | 2280 | 2280 | 2280 | 2280 | 2574 |
| 538 | 20240329 | 094300 | 742161590 | 2275 | 2280 | 2280 | 2275 | 638 |
| 539 | 20240329 | 094200 | 740710120 | 2280 | 2280 | 2280 | 2275 | 631 |
| 540 | 20240329 | 094100 | 739271825 | 2280 | 2275 | 2280 | 2270 | 2056 |
| 541 | 20240329 | 094000 | 734598695 | 2270 | 2275 | 2280 | 2270 | 403 |
| 542 | 20240329 | 093900 | 733683870 | 2270 | 2275 | 2280 | 2270 | 22259 |
| 543 | 20240329 | 093800 | 683108295 | 2280 | 2285 | 2290 | 2275 | 16021 |
| 544 | 20240329 | 093700 | 646561360 | 2290 | 2290 | 2290 | 2285 | 1568 |
| 545 | 20240329 | 093600 | 642976900 | 2290 | 2285 | 2290 | 2280 | 5860 |
| 546 | 20240329 | 093500 | 629609965 | 2285 | 2285 | 2285 | 2280 | 767 |
| 547 | 20240329 | 093400 | 627860670 | 2280 | 2280 | 2285 | 2280 | 7024 |
| 548 | 20240329 | 093300 | 611844080 | 2285 | 2290 | 2290 | 2285 | 1749 |
| 549 | 20240329 | 093200 | 607847570 | 2285 | 2295 | 2295 | 2285 | 7275 |
| 550 | 20240329 | 093100 | 591196320 | 2295 | 2300 | 2300 | 2295 | 5171 |
| 551 | 20240329 | 093000 | 579328620 | 2300 | 2300 | 2300 | 2295 | 2550 |
| 552 | 20240329 | 092900 | 573473820 | 2300 | 2305 | 2310 | 2300 | 3461 |
| 553 | 20240329 | 092800 | 565506910 | 2305 | 2305 | 2305 | 2300 | 10930 |
| 554 | 20240329 | 092700 | 540314865 | 2305 | 2300 | 2305 | 2295 | 6169 |
| 555 | 20240329 | 092600 | 526127685 | 2300 | 2300 | 2300 | 2295 | 887 |
| 556 | 20240329 | 092500 | 524087590 | 2300 | 2295 | 2300 | 2295 | 4738 |
| 557 | 20240329 | 092400 | 513203355 | 2295 | 2295 | 2300 | 2295 | 3031 |
| 558 | 20240329 | 092300 | 506247185 | 2295 | 2295 | 2295 | 2285 | 1666 |
| 559 | 20240329 | 092200 | 502428895 | 2290 | 2285 | 2295 | 2285 | 4464 |
| 560 | 20240329 | 092100 | 492196000 | 2295 | 2285 | 2295 | 2275 | 3012 |
| 561 | 20240329 | 092000 | 485308545 | 2285 | 2280 | 2285 | 2275 | 7197 |
| 562 | 20240329 | 091900 | 468905300 | 2285 | 2280 | 2285 | 2275 | 5089 |
| 563 | 20240329 | 091800 | 457321090 | 2280 | 2280 | 2280 | 2275 | 3412 |
| 564 | 20240329 | 091700 | 449558780 | 2280 | 2275 | 2280 | 2270 | 2649 |
| 565 | 20240329 | 091600 | 443527965 | 2280 | 2280 | 2280 | 2275 | 470 |
| 566 | 20240329 | 091500 | 442457130 | 2280 | 2275 | 2280 | 2270 | 4504 |
| 567 | 20240329 | 091400 | 432229190 | 2275 | 2280 | 2280 | 2270 | 3015 |
| 568 | 20240329 | 091300 | 425377405 | 2275 | 2285 | 2285 | 2270 | 2582 |
| 569 | 20240329 | 091200 | 419515295 | 2285 | 2285 | 2285 | 2270 | 6087 |
| 570 | 20240329 | 091100 | 405673800 | 2275 | 2280 | 2285 | 2275 | 246 |
| 571 | 20240329 | 091000 | 405112990 | 2285 | 2285 | 2285 | 2265 | 8713 |
| 572 | 20240329 | 090900 | 385339905 | 2285 | 2270 | 2285 | 2270 | 2700 |
| 573 | 20240329 | 090800 | 379209975 | 2265 | 2285 | 2285 | 2265 | 23111 |
| 574 | 20240329 | 090700 | 326695965 | 2280 | 2280 | 2285 | 2275 | 5740 |
| 575 | 20240329 | 090600 | 313618710 | 2280 | 2285 | 2285 | 2280 | 6066 |
| 576 | 20240329 | 090500 | 299788215 | 2285 | 2285 | 2290 | 2285 | 5999 |
| 577 | 20240329 | 090400 | 286080490 | 2290 | 2290 | 2295 | 2285 | 4763 |
| 578 | 20240329 | 090300 | 275183975 | 2290 | 2290 | 2295 | 2285 | 11880 |
| 579 | 20240329 | 090200 | 247979450 | 2290 | 2295 | 2300 | 2290 | 12119 |
| 580 | 20240329 | 090100 | 220174395 | 2300 | 2290 | 2305 | 2290 | 16358 |
| 581 | 20240329 | 090000 | 182559205 | 2290 | 2305 | 2305 | 2270 | 67366 |