30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 184200 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 125358 |
| 3 | 20240628 | 184100 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 4 | 20240628 | 184000 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 5 | 20240628 | 183900 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 6 | 20240628 | 183800 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 7 | 20240628 | 183700 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 8 | 20240628 | 183600 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 9 | 20240628 | 183500 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 10 | 20240628 | 183400 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 11 | 20240628 | 183300 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 12 | 20240628 | 183200 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 13 | 20240628 | 183100 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 14 | 20240628 | 183000 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 15 | 20240628 | 182900 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 16 | 20240628 | 182800 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 17 | 20240628 | 182700 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 18 | 20240628 | 182600 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 19 | 20240628 | 182500 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 20 | 20240628 | 182400 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 21 | 20240628 | 182300 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 22 | 20240628 | 182200 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 23 | 20240628 | 182100 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 24 | 20240628 | 182000 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 25 | 20240628 | 181900 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 26 | 20240628 | 181800 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 27 | 20240628 | 181700 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 28 | 20240628 | 181600 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 29 | 20240628 | 181500 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 30 | 20240628 | 181400 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 31 | 20240628 | 181300 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 32 | 20240628 | 181200 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 125358 |
| 33 | 20240628 | 181100 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 34 | 20240628 | 181000 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 35 | 20240628 | 180900 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 36 | 20240628 | 180800 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 37 | 20240628 | 180700 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 38 | 20240628 | 180600 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 39 | 20240628 | 180500 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 40 | 20240628 | 180400 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 41 | 20240628 | 180300 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 42 | 20240628 | 180200 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 43 | 20240628 | 180100 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 44 | 20240628 | 180000 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 45 | 20240628 | 175900 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 46 | 20240628 | 175800 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 47 | 20240628 | 175700 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 48 | 20240628 | 175600 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 49 | 20240628 | 175500 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 50 | 20240628 | 175400 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 51 | 20240628 | 175300 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 52 | 20240628 | 175200 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 53 | 20240628 | 175100 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 54 | 20240628 | 175000 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 55 | 20240628 | 174900 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 56 | 20240628 | 174800 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 57 | 20240628 | 174700 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 58 | 20240628 | 174600 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 59 | 20240628 | 174500 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 60 | 20240628 | 174400 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 61 | 20240628 | 174300 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 62 | 20240628 | 174200 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 125358 |
| 63 | 20240628 | 174100 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 64 | 20240628 | 174000 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 65 | 20240628 | 173900 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 66 | 20240628 | 173800 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 67 | 20240628 | 173700 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 68 | 20240628 | 173600 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 69 | 20240628 | 173500 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 70 | 20240628 | 173400 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 71 | 20240628 | 173300 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 72 | 20240628 | 173200 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 73 | 20240628 | 173100 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 74 | 20240628 | 173000 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 75 | 20240628 | 172900 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 76 | 20240628 | 172800 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 77 | 20240628 | 172700 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 78 | 20240628 | 172600 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 79 | 20240628 | 172500 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 80 | 20240628 | 172400 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 81 | 20240628 | 172300 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 82 | 20240628 | 172200 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 83 | 20240628 | 172100 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 84 | 20240628 | 172000 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 85 | 20240628 | 171900 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 86 | 20240628 | 171800 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 87 | 20240628 | 171700 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 88 | 20240628 | 171600 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 89 | 20240628 | 171500 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 90 | 20240628 | 171400 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 91 | 20240628 | 171300 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 92 | 20240628 | 171200 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 125358 |
| 93 | 20240628 | 171100 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 94 | 20240628 | 171000 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 95 | 20240628 | 170900 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 96 | 20240628 | 170800 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 97 | 20240628 | 170700 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 98 | 20240628 | 170600 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 99 | 20240628 | 170500 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 100 | 20240628 | 170400 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 101 | 20240628 | 170300 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 102 | 20240628 | 170200 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 103 | 20240628 | 170100 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 104 | 20240628 | 170000 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 105 | 20240628 | 165900 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 106 | 20240628 | 165800 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 107 | 20240628 | 165700 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 108 | 20240628 | 165600 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 109 | 20240628 | 165500 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 110 | 20240628 | 165400 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 111 | 20240628 | 165300 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 112 | 20240628 | 165200 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 113 | 20240628 | 165100 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 114 | 20240628 | 165000 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 115 | 20240628 | 164900 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 116 | 20240628 | 164800 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 117 | 20240628 | 164700 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 118 | 20240628 | 164600 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 119 | 20240628 | 164500 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 120 | 20240628 | 164400 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 121 | 20240628 | 164300 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 122 | 20240628 | 164200 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 125358 |
| 123 | 20240628 | 164100 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 124 | 20240628 | 164000 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 125 | 20240628 | 163900 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 126 | 20240628 | 163800 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 127 | 20240628 | 163700 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 128 | 20240628 | 163600 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 129 | 20240628 | 163500 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 130 | 20240628 | 163400 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 131 | 20240628 | 163300 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 132 | 20240628 | 163200 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 133 | 20240628 | 163100 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 134 | 20240628 | 163000 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 135 | 20240628 | 162900 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 136 | 20240628 | 162800 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 137 | 20240628 | 162700 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 138 | 20240628 | 162600 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 139 | 20240628 | 162500 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 140 | 20240628 | 162400 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 141 | 20240628 | 162300 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 142 | 20240628 | 162200 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 143 | 20240628 | 162100 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 144 | 20240628 | 162000 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 145 | 20240628 | 161900 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 146 | 20240628 | 161800 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 147 | 20240628 | 161700 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 148 | 20240628 | 161600 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 149 | 20240628 | 161500 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 150 | 20240628 | 161400 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 151 | 20240628 | 161300 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 152 | 20240628 | 161200 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 125358 |
| 153 | 20240628 | 161100 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 154 | 20240628 | 161000 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 155 | 20240628 | 160900 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 156 | 20240628 | 160800 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 157 | 20240628 | 160700 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 158 | 20240628 | 160600 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 159 | 20240628 | 160500 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 160 | 20240628 | 160400 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 161 | 20240628 | 160300 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 162 | 20240628 | 160200 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 163 | 20240628 | 160100 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 164 | 20240628 | 160000 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 165 | 20240628 | 155900 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 166 | 20240628 | 155800 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 167 | 20240628 | 155700 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 168 | 20240628 | 155600 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 169 | 20240628 | 155500 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 170 | 20240628 | 155400 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 171 | 20240628 | 155300 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 172 | 20240628 | 155200 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 173 | 20240628 | 155100 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 174 | 20240628 | 155000 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 175 | 20240628 | 154900 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 176 | 20240628 | 154800 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 177 | 20240628 | 154700 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 178 | 20240628 | 154600 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 179 | 20240628 | 154500 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 180 | 20240628 | 154400 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 181 | 20240628 | 154300 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 182 | 20240628 | 154200 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 125358 |
| 183 | 20240628 | 154100 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 184 | 20240628 | 154000 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 185 | 20240628 | 153900 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 186 | 20240628 | 153800 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 187 | 20240628 | 153700 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 188 | 20240628 | 153600 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 189 | 20240628 | 153500 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 190 | 20240628 | 153400 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 191 | 20240628 | 153300 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 192 | 20240628 | 153200 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 193 | 20240628 | 153100 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 0 |
| 194 | 20240628 | 153000 | 37190387520 | 3515 | 3515 | 3515 | 3515 | 125358 |
| 195 | 20240628 | 152900 | 36749754150 | 3510 | 3510 | 3510 | 3510 | 0 |
| 196 | 20240628 | 152800 | 36749754150 | 3510 | 3510 | 3510 | 3510 | 0 |
| 197 | 20240628 | 152700 | 36749754150 | 3510 | 3510 | 3510 | 3510 | 0 |
| 198 | 20240628 | 152600 | 36749754150 | 3510 | 3510 | 3510 | 3510 | 0 |
| 199 | 20240628 | 152500 | 36749754150 | 3510 | 3510 | 3510 | 3510 | 0 |
| 200 | 20240628 | 152400 | 36749754150 | 3510 | 3510 | 3510 | 3510 | 0 |
| 201 | 20240628 | 152300 | 36749754150 | 3510 | 3510 | 3510 | 3510 | 0 |
| 202 | 20240628 | 152200 | 36749754150 | 3510 | 3510 | 3510 | 3510 | 0 |
| 203 | 20240628 | 152100 | 36749754150 | 3510 | 3510 | 3510 | 3510 | 0 |
| 204 | 20240628 | 152000 | 36749754150 | 3510 | 3510 | 3510 | 3510 | 0 |
| 205 | 20240628 | 151900 | 36749754150 | 3510 | 3495 | 3510 | 3495 | 62089 |
| 206 | 20240628 | 151800 | 36532418415 | 3495 | 3495 | 3505 | 3490 | 15103 |
| 207 | 20240628 | 151700 | 36479580430 | 3500 | 3505 | 3505 | 3495 | 10806 |
| 208 | 20240628 | 151600 | 36441783840 | 3505 | 3505 | 3505 | 3495 | 25449 |
| 209 | 20240628 | 151500 | 36352685685 | 3500 | 3505 | 3505 | 3495 | 12510 |
| 210 | 20240628 | 151400 | 36308869040 | 3505 | 3500 | 3505 | 3495 | 11598 |
| 211 | 20240628 | 151300 | 36268287835 | 3495 | 3500 | 3500 | 3495 | 9948 |
| 212 | 20240628 | 151200 | 36233504535 | 3495 | 3500 | 3500 | 3495 | 6205 |
| 213 | 20240628 | 151100 | 36211811375 | 3500 | 3495 | 3500 | 3495 | 5443 |
| 214 | 20240628 | 151000 | 36192767535 | 3495 | 3505 | 3510 | 3495 | 8538 |
| 215 | 20240628 | 150900 | 36162856010 | 3510 | 3505 | 3510 | 3500 | 17764 |
| 216 | 20240628 | 150800 | 36100621640 | 3500 | 3510 | 3510 | 3500 | 9271 |
| 217 | 20240628 | 150700 | 36068123005 | 3510 | 3505 | 3510 | 3500 | 10101 |
| 218 | 20240628 | 150600 | 36032739235 | 3505 | 3500 | 3505 | 3490 | 14666 |
| 219 | 20240628 | 150500 | 35981443225 | 3495 | 3485 | 3500 | 3480 | 21858 |
| 220 | 20240628 | 150400 | 35905207455 | 3490 | 3495 | 3500 | 3485 | 17007 |
| 221 | 20240628 | 150300 | 35845862200 | 3500 | 3495 | 3500 | 3495 | 9837 |
| 222 | 20240628 | 150200 | 35811463590 | 3495 | 3500 | 3505 | 3495 | 6570 |
| 223 | 20240628 | 150100 | 35788474400 | 3500 | 3505 | 3505 | 3500 | 2677 |
| 224 | 20240628 | 150000 | 35779094125 | 3505 | 3495 | 3505 | 3490 | 12432 |
| 225 | 20240628 | 145900 | 35735654000 | 3500 | 3505 | 3510 | 3490 | 24319 |
| 226 | 20240628 | 145800 | 35650578065 | 3505 | 3505 | 3505 | 3500 | 4935 |
| 227 | 20240628 | 145700 | 35633288195 | 3500 | 3510 | 3510 | 3500 | 12216 |
| 228 | 20240628 | 145600 | 35590512740 | 3505 | 3505 | 3510 | 3500 | 12875 |
| 229 | 20240628 | 145500 | 35545410660 | 3505 | 3510 | 3510 | 3500 | 18969 |
| 230 | 20240628 | 145400 | 35478966830 | 3515 | 3515 | 3520 | 3510 | 17718 |
| 231 | 20240628 | 145300 | 35416711195 | 3515 | 3510 | 3515 | 3510 | 8698 |
| 232 | 20240628 | 145200 | 35386159420 | 3510 | 3510 | 3515 | 3505 | 8236 |
| 233 | 20240628 | 145100 | 35357256830 | 3510 | 3520 | 3520 | 3510 | 13517 |
| 234 | 20240628 | 145000 | 35309777560 | 3515 | 3505 | 3515 | 3505 | 6571 |
| 235 | 20240628 | 144900 | 35286690270 | 3505 | 3510 | 3510 | 3505 | 3864 |
| 236 | 20240628 | 144800 | 35273132145 | 3515 | 3510 | 3515 | 3505 | 4570 |
| 237 | 20240628 | 144700 | 35257096725 | 3510 | 3505 | 3515 | 3500 | 4753 |
| 238 | 20240628 | 144600 | 35240426105 | 3505 | 3515 | 3515 | 3500 | 15359 |
| 239 | 20240628 | 144500 | 35186612325 | 3515 | 3505 | 3515 | 3505 | 6279 |
| 240 | 20240628 | 144400 | 35164565990 | 3505 | 3515 | 3520 | 3505 | 18398 |
| 241 | 20240628 | 144300 | 35099899375 | 3515 | 3510 | 3515 | 3510 | 2894 |
| 242 | 20240628 | 144200 | 35089736540 | 3510 | 3510 | 3515 | 3510 | 4462 |
| 243 | 20240628 | 144100 | 35074074360 | 3510 | 3500 | 3515 | 3500 | 15667 |
| 244 | 20240628 | 144000 | 35019130565 | 3500 | 3485 | 3500 | 3480 | 40016 |
| 245 | 20240628 | 143900 | 34879658160 | 3485 | 3505 | 3505 | 3485 | 16869 |
| 246 | 20240628 | 143800 | 34820733335 | 3505 | 3500 | 3505 | 3500 | 1715 |
| 247 | 20240628 | 143700 | 34814725215 | 3500 | 3505 | 3505 | 3495 | 8471 |
| 248 | 20240628 | 143600 | 34785084610 | 3505 | 3505 | 3505 | 3500 | 2938 |
| 249 | 20240628 | 143500 | 34774789615 | 3500 | 3500 | 3505 | 3495 | 10135 |
| 250 | 20240628 | 143400 | 34739316785 | 3500 | 3500 | 3500 | 3495 | 6501 |
| 251 | 20240628 | 143300 | 34716573640 | 3500 | 3500 | 3505 | 3495 | 23239 |
| 252 | 20240628 | 143200 | 34635271070 | 3500 | 3500 | 3500 | 3490 | 18051 |
| 253 | 20240628 | 143100 | 34572181130 | 3495 | 3495 | 3500 | 3485 | 8369 |
| 254 | 20240628 | 143000 | 34542924770 | 3495 | 3480 | 3500 | 3480 | 18467 |
| 255 | 20240628 | 142900 | 34478519580 | 3480 | 3495 | 3495 | 3475 | 69807 |
| 256 | 20240628 | 142800 | 34235547035 | 3495 | 3490 | 3500 | 3485 | 12304 |
| 257 | 20240628 | 142700 | 34192592080 | 3485 | 3495 | 3495 | 3475 | 113983 |
| 258 | 20240628 | 142600 | 33795494285 | 3500 | 3505 | 3515 | 3495 | 53159 |
| 259 | 20240628 | 142500 | 33609340675 | 3510 | 3515 | 3520 | 3505 | 19251 |
| 260 | 20240628 | 142400 | 33541738820 | 3515 | 3520 | 3525 | 3510 | 18457 |
| 261 | 20240628 | 142300 | 33476831660 | 3525 | 3530 | 3535 | 3520 | 15108 |
| 262 | 20240628 | 142200 | 33423539485 | 3535 | 3525 | 3540 | 3525 | 29136 |
| 263 | 20240628 | 142100 | 33320635360 | 3520 | 3530 | 3535 | 3520 | 19628 |
| 264 | 20240628 | 142000 | 33251396915 | 3530 | 3515 | 3530 | 3510 | 25307 |
| 265 | 20240628 | 141900 | 33162411485 | 3515 | 3520 | 3520 | 3500 | 104274 |
| 266 | 20240628 | 141800 | 32796212010 | 3520 | 3530 | 3530 | 3515 | 15552 |
| 267 | 20240628 | 141700 | 32741505215 | 3530 | 3520 | 3535 | 3515 | 27883 |
| 268 | 20240628 | 141600 | 32643229910 | 3515 | 3520 | 3525 | 3510 | 45252 |
| 269 | 20240628 | 141500 | 32484048515 | 3525 | 3530 | 3540 | 3515 | 55736 |
| 270 | 20240628 | 141400 | 32287563110 | 3535 | 3550 | 3550 | 3525 | 57634 |
| 271 | 20240628 | 141300 | 32083871390 | 3550 | 3535 | 3555 | 3510 | 125167 |
| 272 | 20240628 | 141200 | 31642273975 | 3535 | 3545 | 3560 | 3520 | 157199 |
| 273 | 20240628 | 141100 | 31086119105 | 3540 | 3600 | 3615 | 3505 | 325610 |
| 274 | 20240628 | 141000 | 29925605970 | 3600 | 3630 | 3645 | 3595 | 240853 |
| 275 | 20240628 | 140900 | 29054385470 | 3625 | 3640 | 3660 | 3625 | 310067 |
| 276 | 20240628 | 140800 | 27924133865 | 3640 | 3635 | 3645 | 3615 | 166635 |
| 277 | 20240628 | 140700 | 27319358540 | 3640 | 3630 | 3650 | 3615 | 383318 |
| 278 | 20240628 | 140600 | 25926175735 | 3630 | 3580 | 3645 | 3570 | 533171 |
| 279 | 20240628 | 140500 | 24000486350 | 3575 | 3575 | 3580 | 3570 | 8951 |
| 280 | 20240628 | 140400 | 23968492345 | 3575 | 3580 | 3580 | 3570 | 16366 |
| 281 | 20240628 | 140300 | 23909976250 | 3580 | 3580 | 3580 | 3575 | 4572 |
| 282 | 20240628 | 140200 | 23893629915 | 3575 | 3570 | 3580 | 3565 | 15417 |
| 283 | 20240628 | 140100 | 23838575690 | 3570 | 3560 | 3575 | 3560 | 14491 |
| 284 | 20240628 | 140000 | 23786930595 | 3560 | 3565 | 3575 | 3560 | 14175 |
| 285 | 20240628 | 135900 | 23736387335 | 3565 | 3580 | 3585 | 3565 | 38890 |
| 286 | 20240628 | 135800 | 23597307125 | 3580 | 3585 | 3585 | 3575 | 22207 |
| 287 | 20240628 | 135700 | 23517801780 | 3585 | 3580 | 3585 | 3575 | 28748 |
| 288 | 20240628 | 135600 | 23414801235 | 3580 | 3580 | 3580 | 3575 | 12989 |
| 289 | 20240628 | 135500 | 23368312195 | 3580 | 3565 | 3580 | 3560 | 16044 |
| 290 | 20240628 | 135400 | 23311034720 | 3560 | 3570 | 3570 | 3560 | 5630 |
| 291 | 20240628 | 135300 | 23290965590 | 3570 | 3580 | 3580 | 3570 | 35740 |
| 292 | 20240628 | 135200 | 23163181950 | 3580 | 3570 | 3580 | 3565 | 29800 |
| 293 | 20240628 | 135100 | 23056661455 | 3565 | 3570 | 3575 | 3565 | 17754 |
| 294 | 20240628 | 135000 | 22993286940 | 3570 | 3560 | 3570 | 3560 | 15965 |
| 295 | 20240628 | 134900 | 22936349085 | 3565 | 3555 | 3570 | 3550 | 64073 |
| 296 | 20240628 | 134800 | 22708059270 | 3555 | 3550 | 3555 | 3545 | 10802 |
| 297 | 20240628 | 134700 | 22669720530 | 3550 | 3550 | 3550 | 3545 | 3031 |
| 298 | 20240628 | 134600 | 22658965985 | 3550 | 3545 | 3550 | 3545 | 3432 |
| 299 | 20240628 | 134500 | 22646792475 | 3545 | 3550 | 3550 | 3545 | 2322 |
| 300 | 20240628 | 134400 | 22638554075 | 3555 | 3550 | 3555 | 3545 | 18427 |
| 301 | 20240628 | 134300 | 22573144270 | 3550 | 3540 | 3550 | 3540 | 8300 |
| 302 | 20240628 | 134200 | 22543728070 | 3545 | 3540 | 3545 | 3540 | 1034 |
| 303 | 20240628 | 134100 | 22540064730 | 3540 | 3545 | 3545 | 3540 | 6464 |
| 304 | 20240628 | 134000 | 22517155305 | 3545 | 3540 | 3545 | 3540 | 7954 |
| 305 | 20240628 | 133900 | 22488996605 | 3540 | 3545 | 3545 | 3540 | 8495 |
| 306 | 20240628 | 133800 | 22458922235 | 3540 | 3540 | 3545 | 3540 | 4798 |
| 307 | 20240628 | 133700 | 22441917745 | 3545 | 3545 | 3550 | 3540 | 1225 |
| 308 | 20240628 | 133600 | 22437579015 | 3540 | 3545 | 3550 | 3540 | 11143 |
| 309 | 20240628 | 133500 | 22398083080 | 3540 | 3545 | 3550 | 3540 | 4251 |
| 310 | 20240628 | 133400 | 22383012885 | 3540 | 3535 | 3550 | 3535 | 6313 |
| 311 | 20240628 | 133300 | 22360649570 | 3530 | 3525 | 3530 | 3525 | 1565 |
| 312 | 20240628 | 133200 | 22355129430 | 3525 | 3525 | 3530 | 3520 | 4621 |
| 313 | 20240628 | 133100 | 22338847275 | 3525 | 3520 | 3530 | 3520 | 4768 |
| 314 | 20240628 | 133000 | 22322040920 | 3525 | 3525 | 3530 | 3520 | 6820 |
| 315 | 20240628 | 132900 | 22298012710 | 3525 | 3530 | 3530 | 3525 | 7116 |
| 316 | 20240628 | 132800 | 22272924395 | 3525 | 3540 | 3540 | 3525 | 3420 |
| 317 | 20240628 | 132700 | 22260850050 | 3540 | 3540 | 3540 | 3530 | 1608 |
| 318 | 20240628 | 132600 | 22255157790 | 3540 | 3530 | 3540 | 3530 | 1497 |
| 319 | 20240628 | 132500 | 22249867750 | 3530 | 3530 | 3540 | 3530 | 4235 |
| 320 | 20240628 | 132400 | 22234898915 | 3530 | 3540 | 3540 | 3530 | 3116 |
| 321 | 20240628 | 132300 | 22223886155 | 3540 | 3545 | 3545 | 3540 | 2547 |
| 322 | 20240628 | 132200 | 22214866605 | 3545 | 3540 | 3545 | 3540 | 3762 |
| 323 | 20240628 | 132100 | 22201548805 | 3540 | 3535 | 3540 | 3535 | 7838 |
| 324 | 20240628 | 132000 | 22173836000 | 3535 | 3535 | 3535 | 3530 | 2417 |
| 325 | 20240628 | 131900 | 22165298530 | 3535 | 3540 | 3540 | 3535 | 1952 |
| 326 | 20240628 | 131800 | 22158393970 | 3535 | 3540 | 3540 | 3535 | 1001 |
| 327 | 20240628 | 131700 | 22154855170 | 3540 | 3535 | 3540 | 3535 | 3920 |
| 328 | 20240628 | 131600 | 22140991685 | 3535 | 3545 | 3545 | 3530 | 11736 |
| 329 | 20240628 | 131500 | 22099490550 | 3540 | 3545 | 3550 | 3540 | 5558 |
| 330 | 20240628 | 131400 | 22079786295 | 3545 | 3545 | 3550 | 3540 | 2020 |
| 331 | 20240628 | 131300 | 22072624710 | 3545 | 3540 | 3545 | 3540 | 665 |
| 332 | 20240628 | 131200 | 22070267435 | 3540 | 3550 | 3555 | 3540 | 1822 |
| 333 | 20240628 | 131100 | 22063807805 | 3540 | 3550 | 3555 | 3540 | 4056 |
| 334 | 20240628 | 131000 | 22049422270 | 3550 | 3535 | 3550 | 3530 | 12212 |
| 335 | 20240628 | 130900 | 22006212530 | 3530 | 3550 | 3550 | 3530 | 9069 |
| 336 | 20240628 | 130800 | 21974136680 | 3550 | 3545 | 3550 | 3540 | 4831 |
| 337 | 20240628 | 130700 | 21957020150 | 3545 | 3545 | 3550 | 3540 | 9746 |
| 338 | 20240628 | 130600 | 21922464775 | 3550 | 3560 | 3565 | 3550 | 12302 |
| 339 | 20240628 | 130500 | 21878733500 | 3565 | 3555 | 3565 | 3555 | 15504 |
| 340 | 20240628 | 130400 | 21823585875 | 3560 | 3560 | 3565 | 3555 | 10161 |
| 341 | 20240628 | 130300 | 21787453750 | 3560 | 3560 | 3570 | 3560 | 21010 |
| 342 | 20240628 | 130200 | 21712513395 | 3560 | 3555 | 3570 | 3550 | 12163 |
| 343 | 20240628 | 130100 | 21669198835 | 3555 | 3555 | 3555 | 3550 | 5395 |
| 344 | 20240628 | 130000 | 21650035085 | 3555 | 3550 | 3555 | 3545 | 4411 |
| 345 | 20240628 | 125900 | 21634370525 | 3550 | 3550 | 3570 | 3550 | 58345 |
| 346 | 20240628 | 125800 | 21426644860 | 3550 | 3535 | 3550 | 3535 | 21354 |
| 347 | 20240628 | 125700 | 21351002735 | 3535 | 3535 | 3540 | 3535 | 2872 |
| 348 | 20240628 | 125600 | 21340837745 | 3540 | 3540 | 3540 | 3535 | 1130 |
| 349 | 20240628 | 125500 | 21336838925 | 3540 | 3550 | 3550 | 3540 | 5571 |
| 350 | 20240628 | 125400 | 21317105620 | 3550 | 3535 | 3550 | 3535 | 30910 |
| 351 | 20240628 | 125300 | 21207569610 | 3535 | 3525 | 3540 | 3525 | 13989 |
| 352 | 20240628 | 125200 | 21158152770 | 3525 | 3525 | 3525 | 3520 | 1030 |
| 353 | 20240628 | 125100 | 21154526305 | 3525 | 3515 | 3525 | 3515 | 1871 |
| 354 | 20240628 | 125000 | 21147944480 | 3515 | 3525 | 3530 | 3515 | 19557 |
| 355 | 20240628 | 124900 | 21079094165 | 3520 | 3520 | 3525 | 3520 | 443 |
| 356 | 20240628 | 124800 | 21077534435 | 3520 | 3525 | 3530 | 3520 | 2933 |
| 357 | 20240628 | 124700 | 21067190690 | 3525 | 3520 | 3530 | 3520 | 1535 |
| 358 | 20240628 | 124600 | 21061780395 | 3530 | 3525 | 3530 | 3520 | 2136 |
| 359 | 20240628 | 124500 | 21054245960 | 3525 | 3525 | 3530 | 3525 | 2517 |
| 360 | 20240628 | 124400 | 21045365025 | 3530 | 3530 | 3530 | 3525 | 7937 |
| 361 | 20240628 | 124300 | 21017384815 | 3525 | 3520 | 3530 | 3515 | 11764 |
| 362 | 20240628 | 124200 | 20975906585 | 3520 | 3530 | 3530 | 3520 | 811 |
| 363 | 20240628 | 124100 | 20973051845 | 3520 | 3525 | 3530 | 3520 | 271 |
| 364 | 20240628 | 124000 | 20972097480 | 3515 | 3520 | 3530 | 3515 | 2869 |
| 365 | 20240628 | 123900 | 20961991965 | 3530 | 3530 | 3530 | 3515 | 7430 |
| 366 | 20240628 | 123800 | 20935811425 | 3530 | 3530 | 3530 | 3525 | 1784 |
| 367 | 20240628 | 123700 | 20929515905 | 3530 | 3530 | 3530 | 3525 | 1259 |
| 368 | 20240628 | 123600 | 20925077275 | 3530 | 3525 | 3530 | 3525 | 1750 |
| 369 | 20240628 | 123500 | 20918906285 | 3530 | 3530 | 3535 | 3530 | 7491 |
| 370 | 20240628 | 123400 | 20892460440 | 3530 | 3520 | 3530 | 3520 | 6901 |
| 371 | 20240628 | 123300 | 20868141835 | 3525 | 3525 | 3525 | 3520 | 2887 |
| 372 | 20240628 | 123200 | 20857979385 | 3525 | 3520 | 3525 | 3520 | 357 |
| 373 | 20240628 | 123100 | 20856722415 | 3525 | 3520 | 3525 | 3520 | 461 |
| 374 | 20240628 | 123000 | 20855099525 | 3525 | 3520 | 3525 | 3520 | 983 |
| 375 | 20240628 | 122900 | 20851635055 | 3525 | 3525 | 3525 | 3520 | 870 |
| 376 | 20240628 | 122800 | 20848569385 | 3525 | 3520 | 3525 | 3520 | 2746 |
| 377 | 20240628 | 122700 | 20838890320 | 3520 | 3525 | 3525 | 3510 | 3568 |
| 378 | 20240628 | 122600 | 20826356425 | 3515 | 3520 | 3520 | 3510 | 2568 |
| 379 | 20240628 | 122500 | 20817338830 | 3530 | 3525 | 3530 | 3525 | 2271 |
| 380 | 20240628 | 122400 | 20809328210 | 3530 | 3515 | 3530 | 3510 | 4608 |
| 381 | 20240628 | 122300 | 20793107765 | 3515 | 3510 | 3520 | 3510 | 1888 |
| 382 | 20240628 | 122200 | 20786472325 | 3510 | 3515 | 3515 | 3505 | 850 |
| 383 | 20240628 | 122100 | 20783489720 | 3515 | 3510 | 3515 | 3510 | 329 |
| 384 | 20240628 | 122000 | 20782334755 | 3510 | 3520 | 3520 | 3510 | 3231 |
| 385 | 20240628 | 121900 | 20770974570 | 3520 | 3515 | 3520 | 3515 | 1303 |
| 386 | 20240628 | 121800 | 20766392145 | 3515 | 3510 | 3515 | 3510 | 3862 |
| 387 | 20240628 | 121700 | 20752817865 | 3505 | 3505 | 3510 | 3505 | 708 |
| 388 | 20240628 | 121600 | 20750336175 | 3505 | 3515 | 3515 | 3505 | 11073 |
| 389 | 20240628 | 121500 | 20711457075 | 3515 | 3525 | 3525 | 3515 | 395 |
| 390 | 20240628 | 121400 | 20710067245 | 3525 | 3525 | 3525 | 3505 | 9253 |
| 391 | 20240628 | 121300 | 20677523910 | 3530 | 3520 | 3530 | 3520 | 2373 |
| 392 | 20240628 | 121200 | 20669152935 | 3520 | 3515 | 3520 | 3510 | 7811 |
| 393 | 20240628 | 121100 | 20641692035 | 3510 | 3510 | 3515 | 3510 | 59 |
| 394 | 20240628 | 121000 | 20641484925 | 3510 | 3510 | 3515 | 3505 | 3023 |
| 395 | 20240628 | 120900 | 20630874505 | 3505 | 3515 | 3515 | 3505 | 2615 |
| 396 | 20240628 | 120800 | 20621698135 | 3510 | 3515 | 3515 | 3510 | 1356 |
| 397 | 20240628 | 120700 | 20616934020 | 3515 | 3515 | 3515 | 3510 | 469 |
| 398 | 20240628 | 120600 | 20615285800 | 3515 | 3515 | 3515 | 3510 | 383 |
| 399 | 20240628 | 120500 | 20613940415 | 3515 | 3505 | 3515 | 3505 | 1296 |
| 400 | 20240628 | 120400 | 20609393985 | 3510 | 3505 | 3510 | 3505 | 4201 |
| 401 | 20240628 | 120300 | 20594659850 | 3500 | 3510 | 3510 | 3500 | 3585 |
| 402 | 20240628 | 120200 | 20582095105 | 3515 | 3505 | 3515 | 3500 | 1610 |
| 403 | 20240628 | 120100 | 20576449560 | 3505 | 3530 | 3530 | 3505 | 8395 |
| 404 | 20240628 | 120000 | 20546960820 | 3530 | 3520 | 3530 | 3515 | 7713 |
| 405 | 20240628 | 115900 | 20519790725 | 3520 | 3515 | 3520 | 3510 | 5463 |
| 406 | 20240628 | 115800 | 20500584310 | 3515 | 3515 | 3515 | 3510 | 618 |
| 407 | 20240628 | 115700 | 20498413615 | 3510 | 3510 | 3515 | 3505 | 504 |
| 408 | 20240628 | 115600 | 20496644210 | 3505 | 3515 | 3515 | 3505 | 2752 |
| 409 | 20240628 | 115500 | 20486980490 | 3515 | 3490 | 3515 | 3490 | 20182 |
| 410 | 20240628 | 115400 | 20416401240 | 3500 | 3495 | 3500 | 3490 | 6412 |
| 411 | 20240628 | 115300 | 20393984475 | 3500 | 3500 | 3500 | 3495 | 3749 |
| 412 | 20240628 | 115200 | 20380877755 | 3505 | 3500 | 3505 | 3490 | 63751 |
| 413 | 20240628 | 115100 | 20157918765 | 3500 | 3505 | 3505 | 3500 | 6402 |
| 414 | 20240628 | 115000 | 20135496665 | 3505 | 3505 | 3510 | 3500 | 6672 |
| 415 | 20240628 | 114900 | 20112110170 | 3500 | 3515 | 3520 | 3500 | 45821 |
| 416 | 20240628 | 114800 | 19951379125 | 3510 | 3515 | 3520 | 3510 | 17705 |
| 417 | 20240628 | 114700 | 19889212080 | 3520 | 3515 | 3520 | 3510 | 6190 |
| 418 | 20240628 | 114600 | 19867456100 | 3515 | 3515 | 3520 | 3510 | 4635 |
| 419 | 20240628 | 114500 | 19851161605 | 3510 | 3520 | 3520 | 3510 | 4563 |
| 420 | 20240628 | 114400 | 19835123450 | 3520 | 3515 | 3520 | 3510 | 4236 |
| 421 | 20240628 | 114300 | 19820233880 | 3515 | 3515 | 3525 | 3515 | 6477 |
| 422 | 20240628 | 114200 | 19797444845 | 3510 | 3520 | 3525 | 3510 | 21647 |
| 423 | 20240628 | 114100 | 19721351085 | 3525 | 3525 | 3535 | 3520 | 14972 |
| 424 | 20240628 | 114000 | 19668609995 | 3525 | 3520 | 3525 | 3515 | 6853 |
| 425 | 20240628 | 113900 | 19644475980 | 3520 | 3520 | 3520 | 3515 | 1871 |
| 426 | 20240628 | 113800 | 19637893410 | 3520 | 3525 | 3525 | 3520 | 14807 |
| 427 | 20240628 | 113700 | 19585772165 | 3530 | 3540 | 3540 | 3515 | 25309 |
| 428 | 20240628 | 113600 | 19496613330 | 3535 | 3535 | 3535 | 3530 | 3686 |
| 429 | 20240628 | 113500 | 19483585905 | 3535 | 3540 | 3540 | 3530 | 4998 |
| 430 | 20240628 | 113400 | 19465918050 | 3540 | 3545 | 3545 | 3540 | 2820 |
| 431 | 20240628 | 113300 | 19455930410 | 3550 | 3550 | 3555 | 3545 | 3461 |
| 432 | 20240628 | 113200 | 19443642085 | 3550 | 3545 | 3555 | 3540 | 2867 |
| 433 | 20240628 | 113100 | 19433463665 | 3545 | 3545 | 3555 | 3535 | 11985 |
| 434 | 20240628 | 113000 | 19390933545 | 3550 | 3555 | 3555 | 3545 | 7445 |
| 435 | 20240628 | 112900 | 19364489200 | 3555 | 3555 | 3555 | 3550 | 3152 |
| 436 | 20240628 | 112800 | 19353284145 | 3560 | 3540 | 3560 | 3535 | 35760 |
| 437 | 20240628 | 112700 | 19226286355 | 3535 | 3540 | 3545 | 3530 | 10321 |
| 438 | 20240628 | 112600 | 19189798345 | 3540 | 3535 | 3545 | 3535 | 6248 |
| 439 | 20240628 | 112500 | 19167694545 | 3535 | 3545 | 3550 | 3535 | 6527 |
| 440 | 20240628 | 112400 | 19144581970 | 3540 | 3540 | 3540 | 3540 | 4348 |
| 441 | 20240628 | 112300 | 19129190050 | 3540 | 3545 | 3545 | 3540 | 7702 |
| 442 | 20240628 | 112200 | 19101919260 | 3545 | 3545 | 3550 | 3540 | 2953 |
| 443 | 20240628 | 112100 | 19091451120 | 3540 | 3535 | 3550 | 3535 | 24231 |
| 444 | 20240628 | 112000 | 19005620595 | 3535 | 3530 | 3535 | 3520 | 28496 |
| 445 | 20240628 | 111900 | 18904990780 | 3530 | 3515 | 3530 | 3505 | 36095 |
| 446 | 20240628 | 111800 | 18778230375 | 3520 | 3515 | 3520 | 3510 | 25262 |
| 447 | 20240628 | 111700 | 18689440560 | 3515 | 3525 | 3525 | 3515 | 17302 |
| 448 | 20240628 | 111600 | 18628548365 | 3525 | 3520 | 3525 | 3515 | 1908 |
| 449 | 20240628 | 111500 | 18621828455 | 3515 | 3525 | 3530 | 3515 | 22257 |
| 450 | 20240628 | 111400 | 18543482225 | 3525 | 3535 | 3540 | 3525 | 26988 |
| 451 | 20240628 | 111300 | 18448209850 | 3535 | 3545 | 3550 | 3535 | 11301 |
| 452 | 20240628 | 111200 | 18408224710 | 3545 | 3545 | 3555 | 3540 | 4420 |
| 453 | 20240628 | 111100 | 18392543980 | 3550 | 3550 | 3555 | 3545 | 10410 |
| 454 | 20240628 | 111000 | 18355607035 | 3555 | 3550 | 3560 | 3550 | 1887 |
| 455 | 20240628 | 110900 | 18348907265 | 3555 | 3550 | 3560 | 3550 | 6573 |
| 456 | 20240628 | 110800 | 18325556660 | 3550 | 3550 | 3555 | 3550 | 10871 |
| 457 | 20240628 | 110700 | 18286928195 | 3550 | 3555 | 3560 | 3545 | 11923 |
| 458 | 20240628 | 110600 | 18244574250 | 3550 | 3545 | 3555 | 3540 | 8532 |
| 459 | 20240628 | 110500 | 18214292885 | 3545 | 3535 | 3550 | 3535 | 11237 |
| 460 | 20240628 | 110400 | 18174525810 | 3535 | 3540 | 3545 | 3530 | 22260 |
| 461 | 20240628 | 110300 | 18095793205 | 3545 | 3545 | 3550 | 3540 | 18270 |
| 462 | 20240628 | 110200 | 18031060440 | 3550 | 3565 | 3565 | 3545 | 26598 |
| 463 | 20240628 | 110100 | 17936541555 | 3565 | 3555 | 3570 | 3555 | 12496 |
| 464 | 20240628 | 110000 | 17892008320 | 3550 | 3550 | 3555 | 3545 | 13882 |
| 465 | 20240628 | 105900 | 17842771775 | 3545 | 3545 | 3550 | 3540 | 11671 |
| 466 | 20240628 | 105800 | 17801399975 | 3540 | 3545 | 3550 | 3540 | 17921 |
| 467 | 20240628 | 105700 | 17737899700 | 3545 | 3560 | 3570 | 3540 | 46863 |
| 468 | 20240628 | 105600 | 17571485775 | 3565 | 3560 | 3565 | 3555 | 20271 |
| 469 | 20240628 | 105500 | 17499340095 | 3565 | 3570 | 3570 | 3560 | 25882 |
| 470 | 20240628 | 105400 | 17407054245 | 3565 | 3585 | 3590 | 3560 | 93571 |
| 471 | 20240628 | 105300 | 17072814415 | 3585 | 3580 | 3595 | 3575 | 130929 |
| 472 | 20240628 | 105200 | 16602862925 | 3590 | 3570 | 3595 | 3565 | 232294 |
| 473 | 20240628 | 105100 | 15770407320 | 3570 | 3560 | 3570 | 3560 | 8114 |
| 474 | 20240628 | 105000 | 15741470515 | 3565 | 3560 | 3570 | 3560 | 6126 |
| 475 | 20240628 | 104900 | 15719644775 | 3565 | 3565 | 3570 | 3560 | 3712 |
| 476 | 20240628 | 104800 | 15706412780 | 3565 | 3570 | 3575 | 3560 | 20560 |
| 477 | 20240628 | 104700 | 15633136700 | 3570 | 3560 | 3575 | 3560 | 24750 |
| 478 | 20240628 | 104600 | 15544720350 | 3560 | 3580 | 3580 | 3560 | 25640 |
| 479 | 20240628 | 104500 | 15453159355 | 3580 | 3565 | 3580 | 3560 | 37332 |
| 480 | 20240628 | 104400 | 15319823195 | 3565 | 3545 | 3565 | 3540 | 20482 |
| 481 | 20240628 | 104300 | 15247039495 | 3545 | 3540 | 3545 | 3535 | 2710 |
| 482 | 20240628 | 104200 | 15237448660 | 3535 | 3535 | 3540 | 3525 | 6517 |
| 483 | 20240628 | 104100 | 15214424100 | 3535 | 3530 | 3540 | 3530 | 7060 |
| 484 | 20240628 | 104000 | 15189479800 | 3530 | 3530 | 3535 | 3525 | 15226 |
| 485 | 20240628 | 103900 | 15135761640 | 3530 | 3525 | 3535 | 3520 | 31602 |
| 486 | 20240628 | 103800 | 15024398960 | 3525 | 3535 | 3540 | 3525 | 24620 |
| 487 | 20240628 | 103700 | 14937482790 | 3535 | 3555 | 3560 | 3530 | 59067 |
| 488 | 20240628 | 103600 | 14728490040 | 3560 | 3550 | 3560 | 3545 | 7991 |
| 489 | 20240628 | 103500 | 14700107350 | 3550 | 3545 | 3555 | 3545 | 6003 |
| 490 | 20240628 | 103400 | 14678807680 | 3550 | 3545 | 3550 | 3535 | 25011 |
| 491 | 20240628 | 103300 | 14590206590 | 3540 | 3560 | 3560 | 3540 | 23029 |
| 492 | 20240628 | 103200 | 14508452915 | 3555 | 3545 | 3560 | 3540 | 18993 |
| 493 | 20240628 | 103100 | 14441098530 | 3545 | 3560 | 3570 | 3545 | 32670 |
| 494 | 20240628 | 103000 | 14324871200 | 3560 | 3585 | 3585 | 3560 | 42569 |
| 495 | 20240628 | 102900 | 14172478500 | 3585 | 3565 | 3585 | 3550 | 61996 |
| 496 | 20240628 | 102800 | 13951401640 | 3565 | 3575 | 3580 | 3565 | 29429 |
| 497 | 20240628 | 102700 | 13846313435 | 3575 | 3585 | 3595 | 3570 | 103757 |
| 498 | 20240628 | 102600 | 13474143590 | 3580 | 3580 | 3590 | 3570 | 71042 |
| 499 | 20240628 | 102500 | 13219805960 | 3580 | 3585 | 3590 | 3570 | 85519 |
| 500 | 20240628 | 102400 | 12913646790 | 3580 | 3550 | 3590 | 3545 | 172158 |
| 501 | 20240628 | 102300 | 12298632410 | 3550 | 3545 | 3555 | 3545 | 29706 |
| 502 | 20240628 | 102200 | 12193160395 | 3545 | 3545 | 3555 | 3540 | 35751 |
| 503 | 20240628 | 102100 | 12066316485 | 3550 | 3535 | 3550 | 3530 | 19737 |
| 504 | 20240628 | 102000 | 11996379045 | 3540 | 3545 | 3550 | 3520 | 8928 |
| 505 | 20240628 | 101900 | 11964796565 | 3550 | 3520 | 3550 | 3515 | 36140 |
| 506 | 20240628 | 101800 | 11836898310 | 3520 | 3530 | 3535 | 3520 | 14290 |
| 507 | 20240628 | 101700 | 11786512700 | 3530 | 3545 | 3545 | 3525 | 10034 |
| 508 | 20240628 | 101600 | 11751021725 | 3535 | 3515 | 3540 | 3505 | 46233 |
| 509 | 20240628 | 101500 | 11587888830 | 3515 | 3505 | 3515 | 3495 | 13623 |
| 510 | 20240628 | 101400 | 11540151880 | 3505 | 3510 | 3520 | 3505 | 10615 |
| 511 | 20240628 | 101300 | 11502865605 | 3505 | 3495 | 3515 | 3495 | 22049 |
| 512 | 20240628 | 101200 | 11425594635 | 3500 | 3495 | 3500 | 3495 | 8602 |
| 513 | 20240628 | 101100 | 11395529525 | 3495 | 3490 | 3500 | 3490 | 12099 |
| 514 | 20240628 | 101000 | 11353277725 | 3500 | 3490 | 3500 | 3490 | 9098 |
| 515 | 20240628 | 100900 | 11321472205 | 3490 | 3490 | 3500 | 3485 | 7720 |
| 516 | 20240628 | 100800 | 11294549785 | 3490 | 3510 | 3510 | 3490 | 20117 |
| 517 | 20240628 | 100700 | 11224172960 | 3500 | 3505 | 3515 | 3500 | 7357 |
| 518 | 20240628 | 100600 | 11198362655 | 3500 | 3515 | 3515 | 3500 | 2791 |
| 519 | 20240628 | 100500 | 11188585300 | 3510 | 3515 | 3515 | 3500 | 12644 |
| 520 | 20240628 | 100400 | 11144257110 | 3515 | 3515 | 3525 | 3510 | 28609 |
| 521 | 20240628 | 100300 | 11043605385 | 3520 | 3505 | 3520 | 3500 | 9338 |
| 522 | 20240628 | 100200 | 11010814710 | 3495 | 3500 | 3505 | 3495 | 3505 |
| 523 | 20240628 | 100100 | 10998553385 | 3510 | 3510 | 3515 | 3500 | 12405 |
| 524 | 20240628 | 100000 | 10955009740 | 3515 | 3495 | 3515 | 3490 | 16252 |
| 525 | 20240628 | 095900 | 10898098755 | 3490 | 3500 | 3500 | 3480 | 29954 |
| 526 | 20240628 | 095800 | 10793579385 | 3500 | 3495 | 3505 | 3495 | 8062 |
| 527 | 20240628 | 095700 | 10765362400 | 3495 | 3485 | 3510 | 3480 | 15726 |
| 528 | 20240628 | 095600 | 10710397870 | 3485 | 3500 | 3510 | 3480 | 48854 |
| 529 | 20240628 | 095500 | 10539896535 | 3500 | 3510 | 3515 | 3500 | 22303 |
| 530 | 20240628 | 095400 | 10461656395 | 3505 | 3495 | 3510 | 3490 | 29335 |
| 531 | 20240628 | 095300 | 10358993645 | 3495 | 3515 | 3525 | 3495 | 31482 |
| 532 | 20240628 | 095200 | 10248637640 | 3515 | 3530 | 3535 | 3490 | 89339 |
| 533 | 20240628 | 095100 | 9935184875 | 3530 | 3530 | 3535 | 3525 | 40992 |
| 534 | 20240628 | 095000 | 9790591440 | 3530 | 3560 | 3570 | 3525 | 83153 |
| 535 | 20240628 | 094900 | 9495460195 | 3560 | 3575 | 3580 | 3555 | 97101 |
| 536 | 20240628 | 094800 | 9149376140 | 3570 | 3545 | 3575 | 3535 | 106596 |
| 537 | 20240628 | 094700 | 8770231465 | 3545 | 3570 | 3570 | 3540 | 84372 |
| 538 | 20240628 | 094600 | 8470592880 | 3565 | 3560 | 3570 | 3550 | 108459 |
| 539 | 20240628 | 094500 | 8084284105 | 3560 | 3530 | 3560 | 3530 | 74274 |
| 540 | 20240628 | 094400 | 7820602150 | 3530 | 3520 | 3530 | 3510 | 13008 |
| 541 | 20240628 | 094300 | 7774840050 | 3520 | 3505 | 3530 | 3505 | 23521 |
| 542 | 20240628 | 094200 | 7692058055 | 3505 | 3500 | 3520 | 3495 | 37894 |
| 543 | 20240628 | 094100 | 7559368680 | 3500 | 3545 | 3545 | 3500 | 64467 |
| 544 | 20240628 | 094000 | 7332440770 | 3545 | 3545 | 3555 | 3535 | 74935 |
| 545 | 20240628 | 093900 | 7066612150 | 3550 | 3535 | 3550 | 3525 | 26880 |
| 546 | 20240628 | 093800 | 6971352280 | 3535 | 3520 | 3535 | 3510 | 27724 |
| 547 | 20240628 | 093700 | 6873706460 | 3520 | 3545 | 3550 | 3520 | 65945 |
| 548 | 20240628 | 093600 | 6640274815 | 3545 | 3540 | 3550 | 3535 | 80988 |
| 549 | 20240628 | 093500 | 6353236050 | 3540 | 3560 | 3565 | 3515 | 117353 |
| 550 | 20240628 | 093400 | 5937249360 | 3560 | 3515 | 3560 | 3505 | 156176 |
| 551 | 20240628 | 093300 | 5385092370 | 3515 | 3495 | 3520 | 3495 | 38096 |
| 552 | 20240628 | 093200 | 5251288055 | 3500 | 3490 | 3500 | 3480 | 32933 |
| 553 | 20240628 | 093100 | 5136293665 | 3490 | 3495 | 3500 | 3485 | 25450 |
| 554 | 20240628 | 093000 | 5047395845 | 3495 | 3515 | 3520 | 3490 | 82693 |
| 555 | 20240628 | 092900 | 4757626725 | 3520 | 3510 | 3525 | 3500 | 142356 |
| 556 | 20240628 | 092800 | 4257297280 | 3510 | 3480 | 3515 | 3480 | 109341 |
| 557 | 20240628 | 092700 | 3875206775 | 3480 | 3460 | 3480 | 3460 | 34271 |
| 558 | 20240628 | 092600 | 3756254615 | 3460 | 3460 | 3465 | 3455 | 5305 |
| 559 | 20240628 | 092500 | 3737899805 | 3460 | 3475 | 3475 | 3455 | 20197 |
| 560 | 20240628 | 092400 | 3667883685 | 3475 | 3475 | 3480 | 3470 | 30376 |
| 561 | 20240628 | 092300 | 3562319380 | 3475 | 3470 | 3480 | 3470 | 27747 |
| 562 | 20240628 | 092200 | 3465900920 | 3470 | 3450 | 3480 | 3445 | 38772 |
| 563 | 20240628 | 092100 | 3331527630 | 3445 | 3470 | 3470 | 3445 | 31771 |
| 564 | 20240628 | 092000 | 3221608405 | 3470 | 3465 | 3485 | 3460 | 55044 |
| 565 | 20240628 | 091900 | 3030564745 | 3465 | 3450 | 3465 | 3445 | 38710 |
| 566 | 20240628 | 091800 | 2896808375 | 3450 | 3440 | 3455 | 3430 | 26841 |
| 567 | 20240628 | 091700 | 2804304615 | 3440 | 3420 | 3460 | 3415 | 38798 |
| 568 | 20240628 | 091600 | 2670860390 | 3415 | 3400 | 3415 | 3395 | 23639 |
| 569 | 20240628 | 091500 | 2590460935 | 3405 | 3410 | 3410 | 3400 | 9458 |
| 570 | 20240628 | 091400 | 2558290920 | 3405 | 3400 | 3410 | 3395 | 18332 |
| 571 | 20240628 | 091300 | 2495905940 | 3405 | 3410 | 3415 | 3400 | 5542 |
| 572 | 20240628 | 091200 | 2477043280 | 3410 | 3420 | 3420 | 3400 | 18938 |
| 573 | 20240628 | 091100 | 2412530110 | 3410 | 3410 | 3430 | 3400 | 18770 |
| 574 | 20240628 | 091000 | 2348376515 | 3410 | 3400 | 3410 | 3395 | 16139 |
| 575 | 20240628 | 090900 | 2293546565 | 3400 | 3400 | 3415 | 3395 | 22801 |
| 576 | 20240628 | 090800 | 2215938440 | 3410 | 3390 | 3410 | 3385 | 37465 |
| 577 | 20240628 | 090700 | 2088786940 | 3390 | 3415 | 3415 | 3385 | 45881 |
| 578 | 20240628 | 090600 | 1932566710 | 3410 | 3415 | 3425 | 3405 | 45529 |
| 579 | 20240628 | 090500 | 1777164980 | 3420 | 3445 | 3445 | 3400 | 56996 |
| 580 | 20240628 | 090400 | 1582295755 | 3445 | 3475 | 3480 | 3445 | 40635 |
| 581 | 20240628 | 090300 | 1441746200 | 3470 | 3470 | 3475 | 3445 | 50998 |
| 582 | 20240628 | 090200 | 1265449175 | 3470 | 3475 | 3480 | 3450 | 65276 |
| 583 | 20240628 | 090100 | 1039348690 | 3480 | 3455 | 3510 | 3450 | 106351 |
| 584 | 20240628 | 090000 | 669180815 | 3455 | 3475 | 3485 | 3440 | 192801 |