29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 184200 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 26699 |
| 3 | 20240709 | 184100 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 4 | 20240709 | 184000 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 5 | 20240709 | 183900 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 6 | 20240709 | 183800 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 7 | 20240709 | 183700 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 8 | 20240709 | 183600 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 9 | 20240709 | 183500 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 10 | 20240709 | 183400 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 11 | 20240709 | 183300 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 12 | 20240709 | 183200 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 13 | 20240709 | 183100 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 14 | 20240709 | 183000 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 15 | 20240709 | 182900 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 16 | 20240709 | 182800 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 17 | 20240709 | 182700 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 18 | 20240709 | 182600 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 19 | 20240709 | 182500 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 20 | 20240709 | 182400 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 21 | 20240709 | 182300 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 22 | 20240709 | 182200 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 23 | 20240709 | 182100 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 24 | 20240709 | 182000 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 25 | 20240709 | 181900 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 26 | 20240709 | 181800 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 27 | 20240709 | 181700 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 28 | 20240709 | 181600 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 29 | 20240709 | 181500 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 30 | 20240709 | 181400 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 31 | 20240709 | 181300 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 32 | 20240709 | 181200 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 26699 |
| 33 | 20240709 | 181100 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 34 | 20240709 | 181000 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 35 | 20240709 | 180900 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 36 | 20240709 | 180800 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 37 | 20240709 | 180700 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 38 | 20240709 | 180600 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 39 | 20240709 | 180500 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 40 | 20240709 | 180400 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 41 | 20240709 | 180300 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 42 | 20240709 | 180200 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 43 | 20240709 | 180100 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 44 | 20240709 | 180000 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 45 | 20240709 | 175900 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 46 | 20240709 | 175800 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 47 | 20240709 | 175700 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 48 | 20240709 | 175600 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 49 | 20240709 | 175500 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 50 | 20240709 | 175400 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 51 | 20240709 | 175300 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 52 | 20240709 | 175200 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 53 | 20240709 | 175100 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 54 | 20240709 | 175000 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 55 | 20240709 | 174900 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 56 | 20240709 | 174800 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 57 | 20240709 | 174700 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 58 | 20240709 | 174600 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 59 | 20240709 | 174500 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 60 | 20240709 | 174400 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 61 | 20240709 | 174300 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 62 | 20240709 | 174200 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 26699 |
| 63 | 20240709 | 174100 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 64 | 20240709 | 174000 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 65 | 20240709 | 173900 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 66 | 20240709 | 173800 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 67 | 20240709 | 173700 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 68 | 20240709 | 173600 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 69 | 20240709 | 173500 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 70 | 20240709 | 173400 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 71 | 20240709 | 173300 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 72 | 20240709 | 173200 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 73 | 20240709 | 173100 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 74 | 20240709 | 173000 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 75 | 20240709 | 172900 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 76 | 20240709 | 172800 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 77 | 20240709 | 172700 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 78 | 20240709 | 172600 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 79 | 20240709 | 172500 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 80 | 20240709 | 172400 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 81 | 20240709 | 172300 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 82 | 20240709 | 172200 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 83 | 20240709 | 172100 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 84 | 20240709 | 172000 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 85 | 20240709 | 171900 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 86 | 20240709 | 171800 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 87 | 20240709 | 171700 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 88 | 20240709 | 171600 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 89 | 20240709 | 171500 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 90 | 20240709 | 171400 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 91 | 20240709 | 171300 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 92 | 20240709 | 171200 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 26699 |
| 93 | 20240709 | 171100 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 94 | 20240709 | 171000 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 95 | 20240709 | 170900 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 96 | 20240709 | 170800 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 97 | 20240709 | 170700 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 98 | 20240709 | 170600 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 99 | 20240709 | 170500 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 100 | 20240709 | 170400 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 101 | 20240709 | 170300 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 102 | 20240709 | 170200 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 103 | 20240709 | 170100 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 104 | 20240709 | 170000 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 105 | 20240709 | 165900 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 106 | 20240709 | 165800 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 107 | 20240709 | 165700 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 108 | 20240709 | 165600 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 109 | 20240709 | 165500 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 110 | 20240709 | 165400 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 111 | 20240709 | 165300 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 112 | 20240709 | 165200 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 113 | 20240709 | 165100 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 114 | 20240709 | 165000 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 115 | 20240709 | 164900 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 116 | 20240709 | 164800 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 117 | 20240709 | 164700 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 118 | 20240709 | 164600 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 119 | 20240709 | 164500 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 120 | 20240709 | 164400 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 121 | 20240709 | 164300 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 122 | 20240709 | 164200 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 26699 |
| 123 | 20240709 | 164100 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 124 | 20240709 | 164000 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 125 | 20240709 | 163900 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 126 | 20240709 | 163800 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 127 | 20240709 | 163700 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 128 | 20240709 | 163600 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 129 | 20240709 | 163500 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 130 | 20240709 | 163400 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 131 | 20240709 | 163300 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 132 | 20240709 | 163200 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 133 | 20240709 | 163100 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 134 | 20240709 | 163000 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 135 | 20240709 | 162900 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 136 | 20240709 | 162800 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 137 | 20240709 | 162700 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 138 | 20240709 | 162600 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 139 | 20240709 | 162500 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 140 | 20240709 | 162400 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 141 | 20240709 | 162300 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 142 | 20240709 | 162200 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 143 | 20240709 | 162100 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 144 | 20240709 | 162000 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 145 | 20240709 | 161900 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 146 | 20240709 | 161800 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 147 | 20240709 | 161700 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 148 | 20240709 | 161600 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 149 | 20240709 | 161500 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 150 | 20240709 | 161400 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 151 | 20240709 | 161300 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 152 | 20240709 | 161200 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 26699 |
| 153 | 20240709 | 161100 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 154 | 20240709 | 161000 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 155 | 20240709 | 160900 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 156 | 20240709 | 160800 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 157 | 20240709 | 160700 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 158 | 20240709 | 160600 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 159 | 20240709 | 160500 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 160 | 20240709 | 160400 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 161 | 20240709 | 160300 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 162 | 20240709 | 160200 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 163 | 20240709 | 160100 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 164 | 20240709 | 160000 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 165 | 20240709 | 155900 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 166 | 20240709 | 155800 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 167 | 20240709 | 155700 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 168 | 20240709 | 155600 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 169 | 20240709 | 155500 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 170 | 20240709 | 155400 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 171 | 20240709 | 155300 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 172 | 20240709 | 155200 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 173 | 20240709 | 155100 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 174 | 20240709 | 155000 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 175 | 20240709 | 154900 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 176 | 20240709 | 154800 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 177 | 20240709 | 154700 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 178 | 20240709 | 154600 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 179 | 20240709 | 154500 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 180 | 20240709 | 154400 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 181 | 20240709 | 154300 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 182 | 20240709 | 154200 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 26699 |
| 183 | 20240709 | 154100 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 184 | 20240709 | 154000 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 185 | 20240709 | 153900 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 186 | 20240709 | 153800 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 187 | 20240709 | 153700 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 188 | 20240709 | 153600 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 189 | 20240709 | 153500 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 190 | 20240709 | 153400 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 191 | 20240709 | 153300 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 192 | 20240709 | 153200 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 193 | 20240709 | 153100 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 194 | 20240709 | 153000 | 3118584740 | 2955 | 2955 | 2955 | 2955 | 26699 |
| 195 | 20240709 | 152900 | 3039689195 | 2960 | 2960 | 2960 | 2960 | 0 |
| 196 | 20240709 | 152800 | 3039689195 | 2960 | 2960 | 2960 | 2960 | 0 |
| 197 | 20240709 | 152700 | 3039689195 | 2960 | 2960 | 2960 | 2960 | 0 |
| 198 | 20240709 | 152600 | 3039689195 | 2960 | 2960 | 2960 | 2960 | 0 |
| 199 | 20240709 | 152500 | 3039689195 | 2960 | 2960 | 2960 | 2960 | 0 |
| 200 | 20240709 | 152400 | 3039689195 | 2960 | 2960 | 2960 | 2960 | 0 |
| 201 | 20240709 | 152300 | 3039689195 | 2960 | 2960 | 2960 | 2960 | 0 |
| 202 | 20240709 | 152200 | 3039689195 | 2960 | 2960 | 2960 | 2960 | 0 |
| 203 | 20240709 | 152100 | 3039689195 | 2960 | 2960 | 2960 | 2960 | 0 |
| 204 | 20240709 | 152000 | 3039689195 | 2960 | 2960 | 2960 | 2960 | 0 |
| 205 | 20240709 | 151900 | 3039689195 | 2960 | 2970 | 2970 | 2960 | 6746 |
| 206 | 20240709 | 151800 | 3019699085 | 2965 | 2970 | 2970 | 2965 | 756 |
| 207 | 20240709 | 151700 | 3017457490 | 2965 | 2970 | 2970 | 2965 | 399 |
| 208 | 20240709 | 151600 | 3016273175 | 2970 | 2970 | 2970 | 2970 | 307 |
| 209 | 20240709 | 151500 | 3015361385 | 2970 | 2965 | 2970 | 2965 | 922 |
| 210 | 20240709 | 151400 | 3012623095 | 2965 | 2965 | 2970 | 2960 | 2710 |
| 211 | 20240709 | 151300 | 3004587975 | 2960 | 2960 | 2965 | 2960 | 7639 |
| 212 | 20240709 | 151200 | 2981973505 | 2965 | 2960 | 2965 | 2960 | 324 |
| 213 | 20240709 | 151100 | 2981013070 | 2960 | 2965 | 2965 | 2960 | 5256 |
| 214 | 20240709 | 151000 | 2965452145 | 2965 | 2965 | 2970 | 2965 | 2350 |
| 215 | 20240709 | 150900 | 2958484285 | 2965 | 2970 | 2970 | 2965 | 2154 |
| 216 | 20240709 | 150800 | 2952097655 | 2970 | 2970 | 2970 | 2965 | 1602 |
| 217 | 20240709 | 150700 | 2947340720 | 2965 | 2970 | 2970 | 2965 | 1051 |
| 218 | 20240709 | 150600 | 2944220355 | 2970 | 2970 | 2970 | 2965 | 2136 |
| 219 | 20240709 | 150500 | 2937879715 | 2970 | 2960 | 2970 | 2960 | 456 |
| 220 | 20240709 | 150400 | 2936527520 | 2960 | 2975 | 2975 | 2960 | 592 |
| 221 | 20240709 | 150300 | 2934772570 | 2970 | 2970 | 2970 | 2970 | 76 |
| 222 | 20240709 | 150200 | 2934546850 | 2965 | 2965 | 2965 | 2965 | 1644 |
| 223 | 20240709 | 150100 | 2929672390 | 2960 | 2975 | 2975 | 2960 | 6785 |
| 224 | 20240709 | 150000 | 2909568420 | 2965 | 2975 | 2975 | 2965 | 5947 |
| 225 | 20240709 | 145900 | 2891878405 | 2975 | 2970 | 2975 | 2970 | 459 |
| 226 | 20240709 | 145800 | 2890514900 | 2970 | 2970 | 2970 | 2970 | 5171 |
| 227 | 20240709 | 145700 | 2875157030 | 2970 | 2965 | 2975 | 2965 | 1198 |
| 228 | 20240709 | 145600 | 2871600765 | 2965 | 2965 | 2965 | 2965 | 1137 |
| 229 | 20240709 | 145500 | 2868229560 | 2970 | 2970 | 2970 | 2970 | 1469 |
| 230 | 20240709 | 145400 | 2863866630 | 2970 | 2960 | 2970 | 2960 | 7549 |
| 231 | 20240709 | 145300 | 2841521570 | 2965 | 2965 | 2970 | 2965 | 1951 |
| 232 | 20240709 | 145200 | 2835736800 | 2970 | 2970 | 2970 | 2970 | 734 |
| 233 | 20240709 | 145100 | 2833556820 | 2975 | 2970 | 2975 | 2970 | 43 |
| 234 | 20240709 | 145000 | 2833429105 | 2965 | 2970 | 2970 | 2965 | 1102 |
| 235 | 20240709 | 144900 | 2830161170 | 2970 | 2970 | 2970 | 2970 | 2687 |
| 236 | 20240709 | 144800 | 2822180780 | 2970 | 2970 | 2975 | 2970 | 6004 |
| 237 | 20240709 | 144700 | 2804348400 | 2975 | 2975 | 2975 | 2970 | 875 |
| 238 | 20240709 | 144600 | 2801745580 | 2975 | 2975 | 2975 | 2975 | 754 |
| 239 | 20240709 | 144500 | 2799502430 | 2975 | 2980 | 2980 | 2975 | 504 |
| 240 | 20240709 | 144400 | 2798003015 | 2980 | 2980 | 2980 | 2980 | 1 |
| 241 | 20240709 | 144300 | 2798000035 | 2970 | 2980 | 2980 | 2970 | 2987 |
| 242 | 20240709 | 144200 | 2789102720 | 2970 | 2980 | 2980 | 2970 | 1245 |
| 243 | 20240709 | 144100 | 2785395390 | 2975 | 2975 | 2975 | 2970 | 3852 |
| 244 | 20240709 | 144000 | 2773937690 | 2970 | 2970 | 2970 | 2970 | 437 |
| 245 | 20240709 | 143900 | 2772639800 | 2970 | 2970 | 2970 | 2970 | 105 |
| 246 | 20240709 | 143800 | 2772327950 | 2970 | 2970 | 2970 | 2970 | 111 |
| 247 | 20240709 | 143700 | 2771998280 | 2970 | 2970 | 2970 | 2970 | 1364 |
| 248 | 20240709 | 143600 | 2767947200 | 2970 | 2975 | 2975 | 2970 | 1343 |
| 249 | 20240709 | 143500 | 2763957960 | 2975 | 2970 | 2975 | 2970 | 341 |
| 250 | 20240709 | 143400 | 2762943985 | 2970 | 2970 | 2970 | 2970 | 5262 |
| 251 | 20240709 | 143300 | 2747315845 | 2975 | 2975 | 2975 | 2975 | 2082 |
| 252 | 20240709 | 143200 | 2741121895 | 2975 | 2970 | 2980 | 2970 | 7638 |
| 253 | 20240709 | 143100 | 2718395575 | 2970 | 2970 | 2970 | 2970 | 879 |
| 254 | 20240709 | 143000 | 2715784945 | 2970 | 2965 | 2970 | 2965 | 37 |
| 255 | 20240709 | 142900 | 2715675065 | 2965 | 2975 | 2975 | 2965 | 75 |
| 256 | 20240709 | 142800 | 2715452590 | 2975 | 2965 | 2975 | 2965 | 263 |
| 257 | 20240709 | 142700 | 2714672685 | 2970 | 2970 | 2970 | 2970 | 2204 |
| 258 | 20240709 | 142600 | 2708126805 | 2970 | 2970 | 2970 | 2970 | 681 |
| 259 | 20240709 | 142500 | 2706104235 | 2970 | 2965 | 2970 | 2965 | 1946 |
| 260 | 20240709 | 142400 | 2700330265 | 2970 | 2965 | 2970 | 2965 | 11 |
| 261 | 20240709 | 142300 | 2700297645 | 2970 | 2970 | 2970 | 2970 | 34 |
| 262 | 20240709 | 142200 | 2700196665 | 2965 | 2970 | 2970 | 2965 | 6047 |
| 263 | 20240709 | 142100 | 2682242075 | 2970 | 2970 | 2970 | 2970 | 2442 |
| 264 | 20240709 | 142000 | 2674989335 | 2970 | 2975 | 2975 | 2970 | 1416 |
| 265 | 20240709 | 141900 | 2670783635 | 2975 | 2970 | 2975 | 2970 | 784 |
| 266 | 20240709 | 141800 | 2668454510 | 2970 | 2975 | 2975 | 2970 | 2647 |
| 267 | 20240709 | 141700 | 2660589665 | 2975 | 2975 | 2975 | 2975 | 150 |
| 268 | 20240709 | 141600 | 2660143415 | 2975 | 2975 | 2980 | 2975 | 10255 |
| 269 | 20240709 | 141500 | 2629634765 | 2975 | 2975 | 2975 | 2975 | 101 |
| 270 | 20240709 | 141400 | 2629334290 | 2965 | 2965 | 2965 | 2965 | 122 |
| 271 | 20240709 | 141300 | 2628972560 | 2965 | 2970 | 2970 | 2965 | 3848 |
| 272 | 20240709 | 141200 | 2617545740 | 2965 | 2975 | 2975 | 2965 | 720 |
| 273 | 20240709 | 141100 | 2615404675 | 2975 | 2965 | 2975 | 2965 | 12638 |
| 274 | 20240709 | 141000 | 2577893970 | 2960 | 2965 | 2965 | 2960 | 290 |
| 275 | 20240709 | 140900 | 2577034270 | 2960 | 2965 | 2965 | 2960 | 1060 |
| 276 | 20240709 | 140800 | 2573891380 | 2960 | 2960 | 2960 | 2960 | 1772 |
| 277 | 20240709 | 140700 | 2568646260 | 2965 | 2960 | 2965 | 2960 | 336 |
| 278 | 20240709 | 140600 | 2567651520 | 2960 | 2965 | 2965 | 2960 | 52 |
| 279 | 20240709 | 140500 | 2567497395 | 2965 | 2965 | 2965 | 2965 | 81 |
| 280 | 20240709 | 140400 | 2567257230 | 2960 | 2960 | 2960 | 2955 | 1921 |
| 281 | 20240709 | 140300 | 2561571115 | 2955 | 2960 | 2960 | 2955 | 156 |
| 282 | 20240709 | 140200 | 2561109385 | 2960 | 2960 | 2960 | 2960 | 230 |
| 283 | 20240709 | 140100 | 2560428585 | 2960 | 2960 | 2960 | 2960 | 566 |
| 284 | 20240709 | 140000 | 2558753225 | 2965 | 2965 | 2965 | 2960 | 549 |
| 285 | 20240709 | 135900 | 2557127970 | 2960 | 2960 | 2960 | 2960 | 613 |
| 286 | 20240709 | 135800 | 2555313490 | 2965 | 2965 | 2965 | 2960 | 2251 |
| 287 | 20240709 | 135700 | 2548640525 | 2960 | 2955 | 2960 | 2955 | 1277 |
| 288 | 20240709 | 135600 | 2544864195 | 2955 | 2960 | 2960 | 2955 | 2696 |
| 289 | 20240709 | 135500 | 2536884085 | 2960 | 2960 | 2960 | 2960 | 876 |
| 290 | 20240709 | 135400 | 2534291125 | 2960 | 2960 | 2965 | 2960 | 156 |
| 291 | 20240709 | 135300 | 2533829315 | 2960 | 2960 | 2960 | 2960 | 2417 |
| 292 | 20240709 | 135200 | 2526674995 | 2960 | 2955 | 2960 | 2955 | 801 |
| 293 | 20240709 | 135100 | 2524308035 | 2955 | 2960 | 2960 | 2955 | 358 |
| 294 | 20240709 | 135000 | 2523248415 | 2960 | 2960 | 2960 | 2955 | 1077 |
| 295 | 20240709 | 134900 | 2520060545 | 2960 | 2960 | 2960 | 2960 | 1334 |
| 296 | 20240709 | 134800 | 2516111905 | 2960 | 2955 | 2960 | 2955 | 1383 |
| 297 | 20240709 | 134700 | 2512019025 | 2955 | 2955 | 2955 | 2955 | 1197 |
| 298 | 20240709 | 134600 | 2508481890 | 2955 | 2960 | 2960 | 2955 | 977 |
| 299 | 20240709 | 134500 | 2505590020 | 2960 | 2960 | 2965 | 2960 | 299 |
| 300 | 20240709 | 134400 | 2504704975 | 2965 | 2960 | 2965 | 2960 | 1759 |
| 301 | 20240709 | 134300 | 2499493285 | 2960 | 2960 | 2960 | 2960 | 1611 |
| 302 | 20240709 | 134200 | 2494724725 | 2960 | 2955 | 2960 | 2955 | 220 |
| 303 | 20240709 | 134100 | 2494074620 | 2955 | 2955 | 2955 | 2955 | 381 |
| 304 | 20240709 | 134000 | 2492948765 | 2960 | 2960 | 2960 | 2960 | 150 |
| 305 | 20240709 | 133900 | 2492504765 | 2960 | 2955 | 2960 | 2955 | 1097 |
| 306 | 20240709 | 133800 | 2489263120 | 2950 | 2950 | 2950 | 2950 | 0 |
| 307 | 20240709 | 133700 | 2489263120 | 2950 | 2950 | 2950 | 2950 | 1841 |
| 308 | 20240709 | 133600 | 2483832170 | 2955 | 2950 | 2955 | 2950 | 886 |
| 309 | 20240709 | 133500 | 2481217970 | 2950 | 2955 | 2955 | 2950 | 287 |
| 310 | 20240709 | 133400 | 2480371140 | 2955 | 2955 | 2955 | 2955 | 508 |
| 311 | 20240709 | 133300 | 2478870000 | 2955 | 2955 | 2955 | 2955 | 750 |
| 312 | 20240709 | 133200 | 2476653750 | 2955 | 2955 | 2955 | 2955 | 570 |
| 313 | 20240709 | 133100 | 2474969400 | 2950 | 2955 | 2955 | 2950 | 1198 |
| 314 | 20240709 | 133000 | 2471430580 | 2955 | 2955 | 2960 | 2955 | 4522 |
| 315 | 20240709 | 132900 | 2458068065 | 2955 | 2965 | 2965 | 2955 | 1942 |
| 316 | 20240709 | 132800 | 2452320985 | 2965 | 2965 | 2965 | 2965 | 10 |
| 317 | 20240709 | 132700 | 2452291335 | 2965 | 2960 | 2965 | 2960 | 387 |
| 318 | 20240709 | 132600 | 2451145810 | 2960 | 2955 | 2960 | 2955 | 2982 |
| 319 | 20240709 | 132500 | 2442319095 | 2960 | 2960 | 2960 | 2960 | 389 |
| 320 | 20240709 | 132400 | 2441167655 | 2955 | 2960 | 2960 | 2955 | 310 |
| 321 | 20240709 | 132300 | 2440250555 | 2955 | 2955 | 2960 | 2955 | 2982 |
| 322 | 20240709 | 132200 | 2431428695 | 2960 | 2960 | 2960 | 2960 | 601 |
| 323 | 20240709 | 132100 | 2429649735 | 2955 | 2955 | 2955 | 2955 | 9 |
| 324 | 20240709 | 132000 | 2429623140 | 2955 | 2955 | 2955 | 2955 | 110 |
| 325 | 20240709 | 131900 | 2429298090 | 2955 | 2950 | 2955 | 2950 | 534 |
| 326 | 20240709 | 131800 | 2427720620 | 2955 | 2955 | 2955 | 2950 | 680 |
| 327 | 20240709 | 131700 | 2425713320 | 2950 | 2950 | 2955 | 2950 | 115 |
| 328 | 20240709 | 131600 | 2425373915 | 2950 | 2950 | 2950 | 2950 | 0 |
| 329 | 20240709 | 131500 | 2425373915 | 2950 | 2950 | 2950 | 2950 | 473 |
| 330 | 20240709 | 131400 | 2423978565 | 2950 | 2950 | 2950 | 2950 | 739 |
| 331 | 20240709 | 131300 | 2421798515 | 2955 | 2955 | 2955 | 2955 | 76 |
| 332 | 20240709 | 131200 | 2421573935 | 2955 | 2955 | 2955 | 2950 | 1087 |
| 333 | 20240709 | 131100 | 2418361855 | 2950 | 2950 | 2950 | 2950 | 0 |
| 334 | 20240709 | 131000 | 2418361855 | 2950 | 2950 | 2950 | 2950 | 220 |
| 335 | 20240709 | 130900 | 2417712855 | 2950 | 2955 | 2955 | 2950 | 8199 |
| 336 | 20240709 | 130800 | 2393510880 | 2955 | 2955 | 2955 | 2955 | 0 |
| 337 | 20240709 | 130700 | 2393510880 | 2955 | 2960 | 2960 | 2955 | 905 |
| 338 | 20240709 | 130600 | 2390834105 | 2960 | 2960 | 2960 | 2960 | 6 |
| 339 | 20240709 | 130500 | 2390816345 | 2960 | 2955 | 2960 | 2955 | 706 |
| 340 | 20240709 | 130400 | 2388730085 | 2960 | 2955 | 2960 | 2955 | 251 |
| 341 | 20240709 | 130300 | 2387987880 | 2960 | 2955 | 2960 | 2955 | 2081 |
| 342 | 20240709 | 130200 | 2381838520 | 2955 | 2955 | 2955 | 2955 | 350 |
| 343 | 20240709 | 130100 | 2380804270 | 2955 | 2955 | 2955 | 2955 | 11 |
| 344 | 20240709 | 130000 | 2380771765 | 2955 | 2960 | 2960 | 2955 | 37 |
| 345 | 20240709 | 125900 | 2380662425 | 2955 | 2960 | 2960 | 2955 | 201 |
| 346 | 20240709 | 125800 | 2380068465 | 2960 | 2965 | 2965 | 2955 | 3729 |
| 347 | 20240709 | 125700 | 2369025280 | 2965 | 2965 | 2965 | 2960 | 387 |
| 348 | 20240709 | 125600 | 2367879575 | 2960 | 2960 | 2960 | 2960 | 1163 |
| 349 | 20240709 | 125500 | 2364437095 | 2955 | 2955 | 2955 | 2955 | 1423 |
| 350 | 20240709 | 125400 | 2360232130 | 2955 | 2960 | 2960 | 2955 | 1440 |
| 351 | 20240709 | 125300 | 2355976420 | 2960 | 2960 | 2960 | 2955 | 10 |
| 352 | 20240709 | 125200 | 2355946845 | 2955 | 2950 | 2955 | 2950 | 1661 |
| 353 | 20240709 | 125100 | 2351041385 | 2950 | 2955 | 2955 | 2950 | 893 |
| 354 | 20240709 | 125000 | 2348407030 | 2955 | 2960 | 2960 | 2955 | 432 |
| 355 | 20240709 | 124900 | 2347128470 | 2960 | 2960 | 2960 | 2960 | 0 |
| 356 | 20240709 | 124800 | 2347128470 | 2960 | 2950 | 2960 | 2950 | 303 |
| 357 | 20240709 | 124700 | 2346233780 | 2950 | 2945 | 2950 | 2945 | 17016 |
| 358 | 20240709 | 124600 | 2296041315 | 2950 | 2950 | 2950 | 2945 | 5194 |
| 359 | 20240709 | 124500 | 2280719910 | 2950 | 2945 | 2950 | 2945 | 6 |
| 360 | 20240709 | 124400 | 2280702215 | 2950 | 2950 | 2950 | 2950 | 207 |
| 361 | 20240709 | 124300 | 2280091565 | 2950 | 2950 | 2950 | 2945 | 1716 |
| 362 | 20240709 | 124200 | 2275029465 | 2945 | 2945 | 2950 | 2945 | 457 |
| 363 | 20240709 | 124100 | 2273683100 | 2950 | 2945 | 2950 | 2945 | 50 |
| 364 | 20240709 | 124000 | 2273535750 | 2950 | 2945 | 2950 | 2945 | 529 |
| 365 | 20240709 | 123900 | 2271977830 | 2950 | 2950 | 2950 | 2950 | 909 |
| 366 | 20240709 | 123800 | 2269296280 | 2950 | 2950 | 2950 | 2950 | 730 |
| 367 | 20240709 | 123700 | 2267142780 | 2950 | 2950 | 2950 | 2950 | 240 |
| 368 | 20240709 | 123600 | 2266434780 | 2950 | 2950 | 2950 | 2950 | 3411 |
| 369 | 20240709 | 123500 | 2256372330 | 2955 | 2960 | 2960 | 2955 | 187 |
| 370 | 20240709 | 123400 | 2255819060 | 2955 | 2950 | 2955 | 2950 | 23 |
| 371 | 20240709 | 123300 | 2255751190 | 2950 | 2950 | 2950 | 2950 | 2396 |
| 372 | 20240709 | 123200 | 2248682990 | 2950 | 2955 | 2955 | 2950 | 902 |
| 373 | 20240709 | 123100 | 2246021840 | 2960 | 2955 | 2960 | 2955 | 3038 |
| 374 | 20240709 | 123000 | 2237040395 | 2955 | 2950 | 2955 | 2950 | 1083 |
| 375 | 20240709 | 122900 | 2233840500 | 2955 | 2955 | 2955 | 2950 | 271 |
| 376 | 20240709 | 122800 | 2233039950 | 2955 | 2950 | 2955 | 2950 | 426 |
| 377 | 20240709 | 122700 | 2231782805 | 2950 | 2950 | 2950 | 2950 | 901 |
| 378 | 20240709 | 122600 | 2229124855 | 2950 | 2955 | 2955 | 2950 | 9191 |
| 379 | 20240709 | 122500 | 2201989300 | 2960 | 2960 | 2960 | 2955 | 3083 |
| 380 | 20240709 | 122400 | 2192864060 | 2960 | 2965 | 2965 | 2960 | 161 |
| 381 | 20240709 | 122300 | 2192387445 | 2960 | 2965 | 2970 | 2960 | 2040 |
| 382 | 20240709 | 122200 | 2186343695 | 2965 | 2965 | 2965 | 2965 | 405 |
| 383 | 20240709 | 122100 | 2185142870 | 2970 | 2970 | 2970 | 2970 | 0 |
| 384 | 20240709 | 122000 | 2185142870 | 2970 | 2965 | 2970 | 2960 | 5510 |
| 385 | 20240709 | 121900 | 2168830670 | 2965 | 2970 | 2970 | 2965 | 335 |
| 386 | 20240709 | 121800 | 2167836220 | 2965 | 2975 | 2975 | 2965 | 6339 |
| 387 | 20240709 | 121700 | 2149001050 | 2975 | 2965 | 2975 | 2965 | 14190 |
| 388 | 20240709 | 121600 | 2106856890 | 2965 | 2965 | 2965 | 2965 | 2836 |
| 389 | 20240709 | 121500 | 2098448150 | 2965 | 2965 | 2965 | 2965 | 97 |
| 390 | 20240709 | 121400 | 2098160545 | 2965 | 2965 | 2970 | 2965 | 3087 |
| 391 | 20240709 | 121300 | 2089007400 | 2960 | 2960 | 2960 | 2960 | 4267 |
| 392 | 20240709 | 121200 | 2076377080 | 2960 | 2960 | 2965 | 2960 | 3206 |
| 393 | 20240709 | 121100 | 2066886320 | 2960 | 2960 | 2965 | 2960 | 1152 |
| 394 | 20240709 | 121000 | 2063476395 | 2960 | 2960 | 2960 | 2955 | 5053 |
| 395 | 20240709 | 120900 | 2048544515 | 2960 | 2960 | 2960 | 2960 | 746 |
| 396 | 20240709 | 120800 | 2046336355 | 2960 | 2965 | 2965 | 2960 | 859 |
| 397 | 20240709 | 120700 | 2043789425 | 2970 | 2970 | 2970 | 2970 | 441 |
| 398 | 20240709 | 120600 | 2042479655 | 2970 | 2960 | 2970 | 2955 | 72 |
| 399 | 20240709 | 120500 | 2042266510 | 2960 | 2965 | 2965 | 2955 | 6784 |
| 400 | 20240709 | 120400 | 2022179010 | 2965 | 2970 | 2970 | 2965 | 7136 |
| 401 | 20240709 | 120300 | 2000990690 | 2970 | 2955 | 2970 | 2955 | 9832 |
| 402 | 20240709 | 120200 | 1971891380 | 2950 | 2950 | 2950 | 2950 | 2793 |
| 403 | 20240709 | 120100 | 1963652030 | 2950 | 2950 | 2950 | 2950 | 1 |
| 404 | 20240709 | 120000 | 1963649080 | 2950 | 2950 | 2950 | 2950 | 110 |
| 405 | 20240709 | 115900 | 1963324580 | 2950 | 2950 | 2950 | 2945 | 484 |
| 406 | 20240709 | 115800 | 1961898780 | 2945 | 2945 | 2945 | 2945 | 1062 |
| 407 | 20240709 | 115700 | 1958771190 | 2945 | 2945 | 2945 | 2945 | 900 |
| 408 | 20240709 | 115600 | 1956120690 | 2945 | 2945 | 2945 | 2940 | 194 |
| 409 | 20240709 | 115500 | 1955549465 | 2945 | 2945 | 2945 | 2945 | 1 |
| 410 | 20240709 | 115400 | 1955546520 | 2940 | 2945 | 2945 | 2940 | 1622 |
| 411 | 20240709 | 115300 | 1950777470 | 2945 | 2940 | 2945 | 2940 | 1707 |
| 412 | 20240709 | 115200 | 1945758840 | 2945 | 2945 | 2945 | 2945 | 1418 |
| 413 | 20240709 | 115100 | 1941582830 | 2945 | 2950 | 2950 | 2945 | 552 |
| 414 | 20240709 | 115000 | 1939954510 | 2950 | 2950 | 2955 | 2950 | 851 |
| 415 | 20240709 | 114900 | 1937444055 | 2945 | 2945 | 2945 | 2945 | 406 |
| 416 | 20240709 | 114800 | 1936248385 | 2945 | 2940 | 2945 | 2940 | 375 |
| 417 | 20240709 | 114700 | 1935145850 | 2940 | 2940 | 2940 | 2940 | 7640 |
| 418 | 20240709 | 114600 | 1912684250 | 2945 | 2950 | 2950 | 2945 | 546 |
| 419 | 20240709 | 114500 | 1911076270 | 2945 | 2950 | 2950 | 2945 | 12 |
| 420 | 20240709 | 114400 | 1911040910 | 2945 | 2945 | 2945 | 2945 | 55 |
| 421 | 20240709 | 114300 | 1910878935 | 2945 | 2950 | 2955 | 2945 | 2343 |
| 422 | 20240709 | 114200 | 1903973035 | 2950 | 2950 | 2950 | 2945 | 998 |
| 423 | 20240709 | 114100 | 1901031960 | 2950 | 2950 | 2950 | 2950 | 12 |
| 424 | 20240709 | 114000 | 1900996560 | 2950 | 2950 | 2950 | 2950 | 551 |
| 425 | 20240709 | 113900 | 1899371110 | 2950 | 2950 | 2950 | 2950 | 452 |
| 426 | 20240709 | 113800 | 1898037710 | 2945 | 2945 | 2950 | 2945 | 155 |
| 427 | 20240709 | 113700 | 1897581230 | 2945 | 2950 | 2950 | 2945 | 202 |
| 428 | 20240709 | 113600 | 1896986330 | 2950 | 2950 | 2950 | 2950 | 303 |
| 429 | 20240709 | 113500 | 1896092480 | 2950 | 2950 | 2955 | 2940 | 441 |
| 430 | 20240709 | 113400 | 1894793195 | 2940 | 2950 | 2950 | 2940 | 1778 |
| 431 | 20240709 | 113300 | 1889556965 | 2950 | 2950 | 2950 | 2950 | 100 |
| 432 | 20240709 | 113200 | 1889261965 | 2950 | 2950 | 2950 | 2950 | 6 |
| 433 | 20240709 | 113100 | 1889244265 | 2950 | 2945 | 2950 | 2945 | 14 |
| 434 | 20240709 | 113000 | 1889202975 | 2945 | 2950 | 2950 | 2945 | 4605 |
| 435 | 20240709 | 112900 | 1875639225 | 2950 | 2955 | 2955 | 2950 | 722 |
| 436 | 20240709 | 112800 | 1873506375 | 2955 | 2950 | 2955 | 2950 | 962 |
| 437 | 20240709 | 112700 | 1870668455 | 2950 | 2955 | 2955 | 2950 | 158 |
| 438 | 20240709 | 112600 | 1870202110 | 2955 | 2955 | 2955 | 2950 | 162 |
| 439 | 20240709 | 112500 | 1869723600 | 2955 | 2955 | 2955 | 2950 | 981 |
| 440 | 20240709 | 112400 | 1866826460 | 2960 | 2960 | 2960 | 2960 | 0 |
| 441 | 20240709 | 112300 | 1866826460 | 2960 | 2960 | 2960 | 2960 | 0 |
| 442 | 20240709 | 112200 | 1866826460 | 2960 | 2960 | 2960 | 2960 | 10 |
| 443 | 20240709 | 112100 | 1866796860 | 2960 | 2960 | 2960 | 2960 | 126 |
| 444 | 20240709 | 112000 | 1866423900 | 2960 | 2955 | 2960 | 2955 | 952 |
| 445 | 20240709 | 111900 | 1863609655 | 2955 | 2950 | 2955 | 2950 | 18 |
| 446 | 20240709 | 111800 | 1863556550 | 2955 | 2955 | 2955 | 2955 | 0 |
| 447 | 20240709 | 111700 | 1863556550 | 2955 | 2945 | 2955 | 2945 | 147 |
| 448 | 20240709 | 111600 | 1863122235 | 2945 | 2950 | 2955 | 2945 | 1305 |
| 449 | 20240709 | 111500 | 1859272595 | 2950 | 2950 | 2950 | 2950 | 65 |
| 450 | 20240709 | 111400 | 1859080845 | 2960 | 2960 | 2960 | 2960 | 377 |
| 451 | 20240709 | 111300 | 1857964925 | 2950 | 2960 | 2960 | 2950 | 369 |
| 452 | 20240709 | 111200 | 1856874370 | 2960 | 2960 | 2960 | 2960 | 300 |
| 453 | 20240709 | 111100 | 1855986370 | 2950 | 2940 | 2960 | 2940 | 1559 |
| 454 | 20240709 | 111000 | 1851399035 | 2960 | 2940 | 2960 | 2940 | 6437 |
| 455 | 20240709 | 110900 | 1832438790 | 2940 | 2945 | 2950 | 2940 | 3711 |
| 456 | 20240709 | 110800 | 1821524030 | 2945 | 2945 | 2945 | 2945 | 54 |
| 457 | 20240709 | 110700 | 1821365000 | 2945 | 2940 | 2950 | 2940 | 8138 |
| 458 | 20240709 | 110600 | 1797436265 | 2940 | 2945 | 2945 | 2940 | 1613 |
| 459 | 20240709 | 110500 | 1792688965 | 2945 | 2945 | 2950 | 2945 | 3381 |
| 460 | 20240709 | 110400 | 1782731585 | 2950 | 2945 | 2950 | 2945 | 760 |
| 461 | 20240709 | 110300 | 1780491085 | 2950 | 2950 | 2950 | 2945 | 11920 |
| 462 | 20240709 | 110200 | 1745333140 | 2950 | 2955 | 2960 | 2950 | 1510 |
| 463 | 20240709 | 110100 | 1740877955 | 2955 | 2955 | 2960 | 2955 | 375 |
| 464 | 20240709 | 110000 | 1739769805 | 2960 | 2950 | 2960 | 2950 | 744 |
| 465 | 20240709 | 105900 | 1737574655 | 2950 | 2955 | 2955 | 2950 | 3409 |
| 466 | 20240709 | 105800 | 1727516885 | 2955 | 2950 | 2955 | 2950 | 410 |
| 467 | 20240709 | 105700 | 1726306035 | 2955 | 2950 | 2955 | 2950 | 394 |
| 468 | 20240709 | 105600 | 1725143270 | 2955 | 2950 | 2955 | 2950 | 1002 |
| 469 | 20240709 | 105500 | 1722184860 | 2950 | 2955 | 2955 | 2950 | 4891 |
| 470 | 20240709 | 105400 | 1707753170 | 2955 | 2960 | 2960 | 2950 | 4594 |
| 471 | 20240709 | 105300 | 1694188580 | 2955 | 2955 | 2960 | 2955 | 1818 |
| 472 | 20240709 | 105200 | 1688816385 | 2955 | 2955 | 2960 | 2955 | 2841 |
| 473 | 20240709 | 105100 | 1680418670 | 2950 | 2965 | 2965 | 2950 | 39926 |
| 474 | 20240709 | 105000 | 1562363005 | 2965 | 2970 | 2970 | 2965 | 1090 |
| 475 | 20240709 | 104900 | 1559131145 | 2965 | 2965 | 2970 | 2965 | 8072 |
| 476 | 20240709 | 104800 | 1535197655 | 2965 | 2975 | 2975 | 2965 | 243 |
| 477 | 20240709 | 104700 | 1534477120 | 2975 | 2960 | 2975 | 2960 | 8344 |
| 478 | 20240709 | 104600 | 1509743590 | 2960 | 2970 | 2970 | 2960 | 1485 |
| 479 | 20240709 | 104500 | 1505340560 | 2965 | 2965 | 2965 | 2965 | 1238 |
| 480 | 20240709 | 104400 | 1501669890 | 2965 | 2965 | 2965 | 2965 | 706 |
| 481 | 20240709 | 104300 | 1499576600 | 2965 | 2975 | 2975 | 2965 | 10638 |
| 482 | 20240709 | 104200 | 1467994835 | 2970 | 2975 | 2975 | 2970 | 622 |
| 483 | 20240709 | 104100 | 1466147295 | 2975 | 2970 | 2975 | 2970 | 676 |
| 484 | 20240709 | 104000 | 1464137870 | 2970 | 2965 | 2970 | 2965 | 1147 |
| 485 | 20240709 | 103900 | 1460731340 | 2965 | 2965 | 2970 | 2965 | 444 |
| 486 | 20240709 | 103800 | 1459414875 | 2965 | 2970 | 2970 | 2965 | 197 |
| 487 | 20240709 | 103700 | 1458830015 | 2965 | 2965 | 2970 | 2965 | 341 |
| 488 | 20240709 | 103600 | 1457818540 | 2965 | 2975 | 2975 | 2965 | 1456 |
| 489 | 20240709 | 103500 | 1453495400 | 2965 | 2970 | 2970 | 2965 | 690 |
| 490 | 20240709 | 103400 | 1451448125 | 2975 | 2975 | 2975 | 2970 | 1818 |
| 491 | 20240709 | 103300 | 1446044420 | 2975 | 2970 | 2975 | 2970 | 4295 |
| 492 | 20240709 | 103200 | 1433279885 | 2965 | 2960 | 2965 | 2960 | 2861 |
| 493 | 20240709 | 103100 | 1424799840 | 2965 | 2960 | 2965 | 2960 | 1493 |
| 494 | 20240709 | 103000 | 1420379060 | 2960 | 2960 | 2965 | 2960 | 2086 |
| 495 | 20240709 | 102900 | 1414204395 | 2960 | 2960 | 2965 | 2960 | 1736 |
| 496 | 20240709 | 102800 | 1409063310 | 2960 | 2965 | 2965 | 2960 | 2313 |
| 497 | 20240709 | 102700 | 1402216475 | 2965 | 2965 | 2965 | 2965 | 50 |
| 498 | 20240709 | 102600 | 1402068225 | 2965 | 2965 | 2965 | 2960 | 850 |
| 499 | 20240709 | 102500 | 1399548485 | 2965 | 2960 | 2965 | 2960 | 2552 |
| 500 | 20240709 | 102400 | 1391990955 | 2960 | 2965 | 2965 | 2960 | 314 |
| 501 | 20240709 | 102300 | 1391060995 | 2965 | 2970 | 2970 | 2965 | 186 |
| 502 | 20240709 | 102200 | 1390509380 | 2965 | 2965 | 2970 | 2965 | 302 |
| 503 | 20240709 | 102100 | 1389613900 | 2965 | 2960 | 2965 | 2960 | 1119 |
| 504 | 20240709 | 102000 | 1386297265 | 2960 | 2965 | 2965 | 2960 | 1732 |
| 505 | 20240709 | 101900 | 1381162740 | 2965 | 2965 | 2965 | 2965 | 2805 |
| 506 | 20240709 | 101800 | 1372845915 | 2965 | 2965 | 2970 | 2965 | 5080 |
| 507 | 20240709 | 101700 | 1357783705 | 2965 | 2965 | 2970 | 2965 | 9169 |
| 508 | 20240709 | 101600 | 1330595885 | 2965 | 2965 | 2970 | 2965 | 197 |
| 509 | 20240709 | 101500 | 1330011775 | 2965 | 2965 | 2970 | 2965 | 3818 |
| 510 | 20240709 | 101400 | 1318689480 | 2965 | 2965 | 2970 | 2965 | 2544 |
| 511 | 20240709 | 101300 | 1311146515 | 2965 | 2965 | 2970 | 2965 | 2051 |
| 512 | 20240709 | 101200 | 1305065280 | 2970 | 2970 | 2970 | 2970 | 644 |
| 513 | 20240709 | 101100 | 1303152600 | 2975 | 2975 | 2975 | 2975 | 397 |
| 514 | 20240709 | 101000 | 1301971525 | 2975 | 2975 | 2975 | 2975 | 207 |
| 515 | 20240709 | 100900 | 1301355700 | 2975 | 2975 | 2975 | 2965 | 5044 |
| 516 | 20240709 | 100800 | 1286370000 | 2965 | 2970 | 2970 | 2965 | 4454 |
| 517 | 20240709 | 100700 | 1273142215 | 2970 | 2965 | 2975 | 2965 | 227 |
| 518 | 20240709 | 100600 | 1272469085 | 2965 | 2970 | 2975 | 2965 | 3461 |
| 519 | 20240709 | 100500 | 1262192495 | 2970 | 2975 | 2975 | 2970 | 3958 |
| 520 | 20240709 | 100400 | 1250437170 | 2975 | 2975 | 2975 | 2970 | 1032 |
| 521 | 20240709 | 100300 | 1247367625 | 2970 | 2975 | 2975 | 2970 | 800 |
| 522 | 20240709 | 100200 | 1244991610 | 2975 | 2975 | 2975 | 2975 | 317 |
| 523 | 20240709 | 100100 | 1244048535 | 2975 | 2975 | 2980 | 2975 | 505 |
| 524 | 20240709 | 100000 | 1242545745 | 2975 | 2975 | 2975 | 2975 | 984 |
| 525 | 20240709 | 095900 | 1239618345 | 2975 | 2960 | 2975 | 2960 | 14460 |
| 526 | 20240709 | 095800 | 1196720545 | 2960 | 2970 | 2970 | 2960 | 2192 |
| 527 | 20240709 | 095700 | 1190221535 | 2965 | 2965 | 2965 | 2965 | 501 |
| 528 | 20240709 | 095600 | 1188736070 | 2965 | 2970 | 2970 | 2965 | 1640 |
| 529 | 20240709 | 095500 | 1183873220 | 2970 | 2970 | 2970 | 2965 | 1579 |
| 530 | 20240709 | 095400 | 1179185220 | 2970 | 2975 | 2975 | 2965 | 2255 |
| 531 | 20240709 | 095300 | 1172496385 | 2975 | 2975 | 2975 | 2970 | 13 |
| 532 | 20240709 | 095200 | 1172457755 | 2960 | 2975 | 2975 | 2960 | 1210 |
| 533 | 20240709 | 095100 | 1168872450 | 2970 | 2965 | 2970 | 2960 | 9161 |
| 534 | 20240709 | 095000 | 1141684790 | 2965 | 2965 | 2970 | 2965 | 7333 |
| 535 | 20240709 | 094900 | 1119937720 | 2965 | 2965 | 2970 | 2965 | 487 |
| 536 | 20240709 | 094800 | 1118491840 | 2965 | 2965 | 2970 | 2960 | 1043 |
| 537 | 20240709 | 094700 | 1115399460 | 2970 | 2970 | 2970 | 2970 | 601 |
| 538 | 20240709 | 094600 | 1113614490 | 2965 | 2965 | 2970 | 2960 | 7752 |
| 539 | 20240709 | 094500 | 1090630275 | 2970 | 2970 | 2970 | 2965 | 3200 |
| 540 | 20240709 | 094400 | 1081141685 | 2970 | 2970 | 2970 | 2965 | 977 |
| 541 | 20240709 | 094300 | 1078244805 | 2965 | 2975 | 2975 | 2965 | 4234 |
| 542 | 20240709 | 094200 | 1065669705 | 2975 | 2980 | 2980 | 2975 | 803 |
| 543 | 20240709 | 094100 | 1063276780 | 2965 | 2970 | 2975 | 2960 | 3184 |
| 544 | 20240709 | 094000 | 1053838140 | 2960 | 2960 | 2970 | 2960 | 972 |
| 545 | 20240709 | 093900 | 1050954730 | 2960 | 2975 | 2975 | 2960 | 2707 |
| 546 | 20240709 | 093800 | 1042935720 | 2965 | 2980 | 2980 | 2965 | 2570 |
| 547 | 20240709 | 093700 | 1035290700 | 2985 | 2980 | 2985 | 2975 | 4400 |
| 548 | 20240709 | 093600 | 1022166085 | 2980 | 2960 | 2980 | 2960 | 14329 |
| 549 | 20240709 | 093500 | 979675955 | 2960 | 2965 | 2965 | 2960 | 12048 |
| 550 | 20240709 | 093400 | 943979110 | 2970 | 2970 | 2970 | 2965 | 656 |
| 551 | 20240709 | 093300 | 942033505 | 2970 | 2965 | 2970 | 2965 | 323 |
| 552 | 20240709 | 093200 | 941074695 | 2965 | 2970 | 2970 | 2965 | 785 |
| 553 | 20240709 | 093100 | 938744925 | 2975 | 2970 | 2975 | 2965 | 616 |
| 554 | 20240709 | 093000 | 936917800 | 2975 | 2970 | 2975 | 2965 | 1624 |
| 555 | 20240709 | 092900 | 932090910 | 2970 | 2965 | 2970 | 2965 | 2283 |
| 556 | 20240709 | 092800 | 925318135 | 2965 | 2965 | 2970 | 2965 | 9056 |
| 557 | 20240709 | 092700 | 898466595 | 2965 | 2975 | 2975 | 2965 | 1018 |
| 558 | 20240709 | 092600 | 895443710 | 2975 | 2970 | 2975 | 2970 | 1097 |
| 559 | 20240709 | 092500 | 892185595 | 2970 | 2980 | 2980 | 2970 | 9570 |
| 560 | 20240709 | 092400 | 863742600 | 2970 | 2985 | 2985 | 2970 | 16115 |
| 561 | 20240709 | 092300 | 815769755 | 2985 | 2990 | 2990 | 2980 | 7663 |
| 562 | 20240709 | 092200 | 792889215 | 2985 | 2990 | 3000 | 2985 | 29999 |
| 563 | 20240709 | 092100 | 703201765 | 2995 | 2985 | 2995 | 2985 | 3038 |
| 564 | 20240709 | 092000 | 694120250 | 2985 | 2975 | 2995 | 2975 | 7713 |
| 565 | 20240709 | 091900 | 671106600 | 2975 | 2980 | 2985 | 2975 | 3983 |
| 566 | 20240709 | 091800 | 659236905 | 2980 | 2990 | 2995 | 2980 | 11355 |
| 567 | 20240709 | 091700 | 625342265 | 2990 | 2985 | 2990 | 2985 | 2277 |
| 568 | 20240709 | 091600 | 618540380 | 2990 | 2985 | 2990 | 2985 | 915 |
| 569 | 20240709 | 091500 | 615806495 | 2990 | 2995 | 2995 | 2980 | 7731 |
| 570 | 20240709 | 091400 | 592699685 | 2990 | 2995 | 2995 | 2990 | 3713 |
| 571 | 20240709 | 091300 | 581581495 | 2995 | 2985 | 2995 | 2985 | 9867 |
| 572 | 20240709 | 091200 | 552090785 | 2985 | 2980 | 2990 | 2975 | 5607 |
| 573 | 20240709 | 091100 | 535358495 | 2980 | 2970 | 2980 | 2960 | 10866 |
| 574 | 20240709 | 091000 | 503104885 | 2975 | 2965 | 2975 | 2965 | 1385 |
| 575 | 20240709 | 090900 | 498988760 | 2965 | 2965 | 2970 | 2965 | 6072 |
| 576 | 20240709 | 090800 | 480976415 | 2965 | 2970 | 2985 | 2960 | 7213 |
| 577 | 20240709 | 090700 | 459587250 | 2985 | 2985 | 2985 | 2965 | 9185 |
| 578 | 20240709 | 090600 | 432259870 | 2985 | 2970 | 2985 | 2960 | 16255 |
| 579 | 20240709 | 090500 | 384027740 | 2970 | 2980 | 2990 | 2970 | 14621 |
| 580 | 20240709 | 090400 | 340473755 | 2990 | 2995 | 2995 | 2980 | 11836 |
| 581 | 20240709 | 090300 | 305080240 | 2995 | 2990 | 2995 | 2980 | 19316 |
| 582 | 20240709 | 090200 | 247303860 | 2990 | 2975 | 2995 | 2970 | 29253 |
| 583 | 20240709 | 090100 | 160139410 | 2975 | 2960 | 2975 | 2955 | 12578 |
| 584 | 20240709 | 090000 | 122844130 | 2960 | 2960 | 2960 | 2950 | 38095 |