28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 184100 | 769220490 | 2375 | 2375 | 2375 | 2375 | 6705 |
| 3 | 20241104 | 184000 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 4 | 20241104 | 183900 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 5 | 20241104 | 183800 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 6 | 20241104 | 183700 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 7 | 20241104 | 183600 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 8 | 20241104 | 183500 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 9 | 20241104 | 183400 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 10 | 20241104 | 183300 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 11 | 20241104 | 183200 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 12 | 20241104 | 183100 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 13 | 20241104 | 183000 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 14 | 20241104 | 182900 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 15 | 20241104 | 182800 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 16 | 20241104 | 182700 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 17 | 20241104 | 182600 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 18 | 20241104 | 182500 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 19 | 20241104 | 182400 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 20 | 20241104 | 182300 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 21 | 20241104 | 182200 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 22 | 20241104 | 182100 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 23 | 20241104 | 182000 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 24 | 20241104 | 181900 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 25 | 20241104 | 181800 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 26 | 20241104 | 181700 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 27 | 20241104 | 181600 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 28 | 20241104 | 181500 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 29 | 20241104 | 181400 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 30 | 20241104 | 181300 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 31 | 20241104 | 181200 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 32 | 20241104 | 181100 | 769220490 | 2375 | 2375 | 2375 | 2375 | 6705 |
| 33 | 20241104 | 181000 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 34 | 20241104 | 180900 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 35 | 20241104 | 180800 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 36 | 20241104 | 180700 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 37 | 20241104 | 180600 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 38 | 20241104 | 180500 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 39 | 20241104 | 180400 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 40 | 20241104 | 180300 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 41 | 20241104 | 180200 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 42 | 20241104 | 180100 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 43 | 20241104 | 180000 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 44 | 20241104 | 175900 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 45 | 20241104 | 175800 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 46 | 20241104 | 175700 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 47 | 20241104 | 175600 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 48 | 20241104 | 175500 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 49 | 20241104 | 175400 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 50 | 20241104 | 175300 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 51 | 20241104 | 175200 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 52 | 20241104 | 175100 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 53 | 20241104 | 175000 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 54 | 20241104 | 174900 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 55 | 20241104 | 174800 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 56 | 20241104 | 174700 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 57 | 20241104 | 174600 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 58 | 20241104 | 174500 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 59 | 20241104 | 174400 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 60 | 20241104 | 174300 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 61 | 20241104 | 174200 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 62 | 20241104 | 174100 | 769220490 | 2375 | 2375 | 2375 | 2375 | 6705 |
| 63 | 20241104 | 174000 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 64 | 20241104 | 173900 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 65 | 20241104 | 173800 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 66 | 20241104 | 173700 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 67 | 20241104 | 173600 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 68 | 20241104 | 173500 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 69 | 20241104 | 173400 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 70 | 20241104 | 173300 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 71 | 20241104 | 173200 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 72 | 20241104 | 173100 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 73 | 20241104 | 173000 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 74 | 20241104 | 172900 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 75 | 20241104 | 172800 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 76 | 20241104 | 172700 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 77 | 20241104 | 172600 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 78 | 20241104 | 172500 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 79 | 20241104 | 172400 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 80 | 20241104 | 172300 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 81 | 20241104 | 172200 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 82 | 20241104 | 172100 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 83 | 20241104 | 172000 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 84 | 20241104 | 171900 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 85 | 20241104 | 171800 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 86 | 20241104 | 171700 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 87 | 20241104 | 171600 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 88 | 20241104 | 171500 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 89 | 20241104 | 171400 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 90 | 20241104 | 171300 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 91 | 20241104 | 171200 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 92 | 20241104 | 171100 | 769220490 | 2375 | 2375 | 2375 | 2375 | 6705 |
| 93 | 20241104 | 171000 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 94 | 20241104 | 170900 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 95 | 20241104 | 170800 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 96 | 20241104 | 170700 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 97 | 20241104 | 170600 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 98 | 20241104 | 170500 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 99 | 20241104 | 170400 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 100 | 20241104 | 170300 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 101 | 20241104 | 170200 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 102 | 20241104 | 170100 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 103 | 20241104 | 170000 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 104 | 20241104 | 165900 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 105 | 20241104 | 165800 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 106 | 20241104 | 165700 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 107 | 20241104 | 165600 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 108 | 20241104 | 165500 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 109 | 20241104 | 165400 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 110 | 20241104 | 165300 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 111 | 20241104 | 165200 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 112 | 20241104 | 165100 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 113 | 20241104 | 165000 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 114 | 20241104 | 164900 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 115 | 20241104 | 164800 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 116 | 20241104 | 164700 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 117 | 20241104 | 164600 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 118 | 20241104 | 164500 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 119 | 20241104 | 164400 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 120 | 20241104 | 164300 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 121 | 20241104 | 164200 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 122 | 20241104 | 164100 | 769220490 | 2375 | 2375 | 2375 | 2375 | 6705 |
| 123 | 20241104 | 164000 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 124 | 20241104 | 163900 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 125 | 20241104 | 163800 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 126 | 20241104 | 163700 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 127 | 20241104 | 163600 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 128 | 20241104 | 163500 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 129 | 20241104 | 163400 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 130 | 20241104 | 163300 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 131 | 20241104 | 163200 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 132 | 20241104 | 163100 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 133 | 20241104 | 163000 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 134 | 20241104 | 162900 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 135 | 20241104 | 162800 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 136 | 20241104 | 162700 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 137 | 20241104 | 162600 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 138 | 20241104 | 162500 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 139 | 20241104 | 162400 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 140 | 20241104 | 162300 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 141 | 20241104 | 162200 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 142 | 20241104 | 162100 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 143 | 20241104 | 162000 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 144 | 20241104 | 161900 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 145 | 20241104 | 161800 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 146 | 20241104 | 161700 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 147 | 20241104 | 161600 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 148 | 20241104 | 161500 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 149 | 20241104 | 161400 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 150 | 20241104 | 161300 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 151 | 20241104 | 161200 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 152 | 20241104 | 161100 | 769220490 | 2375 | 2375 | 2375 | 2375 | 6705 |
| 153 | 20241104 | 161000 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 154 | 20241104 | 160900 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 155 | 20241104 | 160800 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 156 | 20241104 | 160700 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 157 | 20241104 | 160600 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 158 | 20241104 | 160500 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 159 | 20241104 | 160400 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 160 | 20241104 | 160300 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 161 | 20241104 | 160200 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 162 | 20241104 | 160100 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 163 | 20241104 | 160000 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 164 | 20241104 | 155900 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 165 | 20241104 | 155800 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 166 | 20241104 | 155700 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 167 | 20241104 | 155600 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 168 | 20241104 | 155500 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 169 | 20241104 | 155400 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 170 | 20241104 | 155300 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 171 | 20241104 | 155200 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 172 | 20241104 | 155100 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 173 | 20241104 | 155000 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 174 | 20241104 | 154900 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 175 | 20241104 | 154800 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 176 | 20241104 | 154700 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 177 | 20241104 | 154600 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 178 | 20241104 | 154500 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 179 | 20241104 | 154400 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 180 | 20241104 | 154300 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 181 | 20241104 | 154200 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 182 | 20241104 | 154100 | 769220490 | 2375 | 2375 | 2375 | 2375 | 6705 |
| 183 | 20241104 | 154000 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 184 | 20241104 | 153900 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 185 | 20241104 | 153800 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 186 | 20241104 | 153700 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 187 | 20241104 | 153600 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 188 | 20241104 | 153500 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 189 | 20241104 | 153400 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 190 | 20241104 | 153300 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 191 | 20241104 | 153200 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 192 | 20241104 | 153100 | 769220490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 193 | 20241104 | 153000 | 769220490 | 2375 | 2375 | 2375 | 2375 | 6705 |
| 194 | 20241104 | 152900 | 753296115 | 2375 | 2375 | 2375 | 2375 | 0 |
| 195 | 20241104 | 152800 | 753296115 | 2375 | 2375 | 2375 | 2375 | 0 |
| 196 | 20241104 | 152700 | 753296115 | 2375 | 2375 | 2375 | 2375 | 0 |
| 197 | 20241104 | 152600 | 753296115 | 2375 | 2375 | 2375 | 2375 | 0 |
| 198 | 20241104 | 152500 | 753296115 | 2375 | 2375 | 2375 | 2375 | 0 |
| 199 | 20241104 | 152400 | 753296115 | 2375 | 2375 | 2375 | 2375 | 0 |
| 200 | 20241104 | 152300 | 753296115 | 2375 | 2375 | 2375 | 2375 | 0 |
| 201 | 20241104 | 152200 | 753296115 | 2375 | 2375 | 2375 | 2375 | 0 |
| 202 | 20241104 | 152100 | 753296115 | 2375 | 2375 | 2375 | 2375 | 0 |
| 203 | 20241104 | 152000 | 753296115 | 2375 | 2375 | 2375 | 2375 | 0 |
| 204 | 20241104 | 151900 | 753296115 | 2375 | 2365 | 2375 | 2365 | 2808 |
| 205 | 20241104 | 151800 | 746640335 | 2365 | 2370 | 2370 | 2365 | 1133 |
| 206 | 20241104 | 151700 | 743957640 | 2360 | 2365 | 2370 | 2360 | 910 |
| 207 | 20241104 | 151600 | 741806315 | 2365 | 2365 | 2370 | 2365 | 534 |
| 208 | 20241104 | 151500 | 740543400 | 2365 | 2370 | 2370 | 2365 | 109 |
| 209 | 20241104 | 151400 | 740285405 | 2370 | 2365 | 2370 | 2365 | 3140 |
| 210 | 20241104 | 151300 | 732852225 | 2370 | 2370 | 2370 | 2370 | 729 |
| 211 | 20241104 | 151200 | 731124495 | 2370 | 2365 | 2370 | 2365 | 2 |
| 212 | 20241104 | 151100 | 731119760 | 2365 | 2365 | 2370 | 2365 | 224 |
| 213 | 20241104 | 151000 | 730589915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 214 | 20241104 | 150900 | 730589915 | 2370 | 2365 | 2370 | 2365 | 446 |
| 215 | 20241104 | 150800 | 729535045 | 2365 | 2365 | 2365 | 2365 | 550 |
| 216 | 20241104 | 150700 | 728234295 | 2360 | 2365 | 2365 | 2360 | 351 |
| 217 | 20241104 | 150600 | 727404395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 218 | 20241104 | 150500 | 727404395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 219 | 20241104 | 150400 | 727404395 | 2370 | 2370 | 2370 | 2370 | 100 |
| 220 | 20241104 | 150300 | 727167395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 221 | 20241104 | 150200 | 727167395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 222 | 20241104 | 150100 | 727167395 | 2370 | 2370 | 2370 | 2370 | 1275 |
| 223 | 20241104 | 150000 | 724145645 | 2360 | 2365 | 2370 | 2360 | 420 |
| 224 | 20241104 | 145900 | 723154135 | 2370 | 2370 | 2370 | 2370 | 2 |
| 225 | 20241104 | 145800 | 723149395 | 2365 | 2365 | 2365 | 2365 | 274 |
| 226 | 20241104 | 145700 | 722501385 | 2370 | 2370 | 2370 | 2370 | 0 |
| 227 | 20241104 | 145600 | 722501385 | 2370 | 2370 | 2370 | 2370 | 0 |
| 228 | 20241104 | 145500 | 722501385 | 2370 | 2370 | 2370 | 2370 | 0 |
| 229 | 20241104 | 145400 | 722501385 | 2370 | 2370 | 2370 | 2370 | 0 |
| 230 | 20241104 | 145300 | 722501385 | 2370 | 2370 | 2370 | 2360 | 243 |
| 231 | 20241104 | 145200 | 721927840 | 2360 | 2360 | 2360 | 2360 | 0 |
| 232 | 20241104 | 145100 | 721927840 | 2360 | 2360 | 2360 | 2360 | 0 |
| 233 | 20241104 | 145000 | 721927840 | 2360 | 2365 | 2365 | 2360 | 20 |
| 234 | 20241104 | 144900 | 721880635 | 2365 | 2365 | 2365 | 2365 | 210 |
| 235 | 20241104 | 144800 | 721383985 | 2365 | 2365 | 2365 | 2365 | 842 |
| 236 | 20241104 | 144700 | 719392655 | 2370 | 2365 | 2370 | 2365 | 54 |
| 237 | 20241104 | 144600 | 719264940 | 2370 | 2365 | 2370 | 2365 | 1862 |
| 238 | 20241104 | 144500 | 714861290 | 2370 | 2370 | 2370 | 2370 | 0 |
| 239 | 20241104 | 144400 | 714861290 | 2370 | 2370 | 2370 | 2370 | 3 |
| 240 | 20241104 | 144300 | 714854180 | 2370 | 2370 | 2370 | 2360 | 1747 |
| 241 | 20241104 | 144200 | 710725685 | 2370 | 2370 | 2370 | 2370 | 11 |
| 242 | 20241104 | 144100 | 710699615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 243 | 20241104 | 144000 | 710699615 | 2370 | 2360 | 2370 | 2360 | 84 |
| 244 | 20241104 | 143900 | 710500735 | 2360 | 2360 | 2360 | 2360 | 155 |
| 245 | 20241104 | 143800 | 710134935 | 2370 | 2370 | 2375 | 2370 | 730 |
| 246 | 20241104 | 143700 | 708404830 | 2375 | 2370 | 2375 | 2370 | 227 |
| 247 | 20241104 | 143600 | 707866835 | 2370 | 2370 | 2370 | 2370 | 0 |
| 248 | 20241104 | 143500 | 707866835 | 2370 | 2370 | 2370 | 2370 | 1 |
| 249 | 20241104 | 143400 | 707864465 | 2360 | 2370 | 2370 | 2360 | 3969 |
| 250 | 20241104 | 143300 | 698493575 | 2365 | 2365 | 2365 | 2365 | 0 |
| 251 | 20241104 | 143200 | 698493575 | 2365 | 2370 | 2370 | 2365 | 131 |
| 252 | 20241104 | 143100 | 698183755 | 2360 | 2360 | 2360 | 2360 | 255 |
| 253 | 20241104 | 143000 | 697581955 | 2370 | 2370 | 2370 | 2370 | 426 |
| 254 | 20241104 | 142900 | 696572335 | 2370 | 2370 | 2370 | 2370 | 3 |
| 255 | 20241104 | 142800 | 696565225 | 2365 | 2370 | 2370 | 2365 | 473 |
| 256 | 20241104 | 142700 | 695444230 | 2375 | 2375 | 2375 | 2375 | 51 |
| 257 | 20241104 | 142600 | 695323105 | 2375 | 2370 | 2375 | 2370 | 132 |
| 258 | 20241104 | 142500 | 695009765 | 2375 | 2365 | 2375 | 2365 | 878 |
| 259 | 20241104 | 142400 | 692925790 | 2375 | 2375 | 2375 | 2375 | 0 |
| 260 | 20241104 | 142300 | 692925790 | 2375 | 2375 | 2375 | 2375 | 0 |
| 261 | 20241104 | 142200 | 692925790 | 2375 | 2370 | 2375 | 2370 | 3860 |
| 262 | 20241104 | 142100 | 683774740 | 2370 | 2370 | 2370 | 2370 | 0 |
| 263 | 20241104 | 142000 | 683774740 | 2370 | 2370 | 2370 | 2370 | 0 |
| 264 | 20241104 | 141900 | 683774740 | 2370 | 2370 | 2370 | 2370 | 2 |
| 265 | 20241104 | 141800 | 683770000 | 2360 | 2365 | 2365 | 2360 | 361 |
| 266 | 20241104 | 141700 | 682916260 | 2365 | 2365 | 2365 | 2365 | 60 |
| 267 | 20241104 | 141600 | 682774360 | 2370 | 2370 | 2370 | 2370 | 0 |
| 268 | 20241104 | 141500 | 682774360 | 2370 | 2365 | 2370 | 2365 | 71 |
| 269 | 20241104 | 141400 | 682606340 | 2370 | 2370 | 2370 | 2355 | 4 |
| 270 | 20241104 | 141300 | 682596875 | 2370 | 2355 | 2370 | 2355 | 5348 |
| 271 | 20241104 | 141200 | 670000780 | 2365 | 2355 | 2365 | 2355 | 3631 |
| 272 | 20241104 | 141100 | 661446325 | 2365 | 2370 | 2370 | 2360 | 1285 |
| 273 | 20241104 | 141000 | 658413220 | 2365 | 2365 | 2365 | 2365 | 0 |
| 274 | 20241104 | 140900 | 658413220 | 2365 | 2370 | 2370 | 2365 | 8 |
| 275 | 20241104 | 140800 | 658394275 | 2370 | 2370 | 2370 | 2370 | 17 |
| 276 | 20241104 | 140700 | 658353985 | 2370 | 2370 | 2370 | 2370 | 0 |
| 277 | 20241104 | 140600 | 658353985 | 2370 | 2370 | 2370 | 2370 | 0 |
| 278 | 20241104 | 140500 | 658353985 | 2370 | 2365 | 2370 | 2365 | 221 |
| 279 | 20241104 | 140400 | 657831315 | 2370 | 2360 | 2370 | 2360 | 498 |
| 280 | 20241104 | 140300 | 656655935 | 2370 | 2370 | 2370 | 2360 | 228 |
| 281 | 20241104 | 140200 | 656117695 | 2365 | 2370 | 2370 | 2365 | 807 |
| 282 | 20241104 | 140100 | 654209135 | 2360 | 2365 | 2365 | 2360 | 2545 |
| 283 | 20241104 | 140000 | 648202710 | 2365 | 2370 | 2370 | 2365 | 5002 |
| 284 | 20241104 | 135900 | 636372970 | 2360 | 2370 | 2370 | 2360 | 828 |
| 285 | 20241104 | 135800 | 634418880 | 2370 | 2370 | 2370 | 2370 | 2 |
| 286 | 20241104 | 135700 | 634414140 | 2370 | 2370 | 2370 | 2370 | 1 |
| 287 | 20241104 | 135600 | 634411770 | 2370 | 2370 | 2370 | 2370 | 0 |
| 288 | 20241104 | 135500 | 634411770 | 2370 | 2365 | 2370 | 2365 | 1171 |
| 289 | 20241104 | 135400 | 631640500 | 2370 | 2370 | 2370 | 2370 | 0 |
| 290 | 20241104 | 135300 | 631640500 | 2370 | 2370 | 2370 | 2370 | 1 |
| 291 | 20241104 | 135200 | 631638130 | 2360 | 2370 | 2370 | 2360 | 246 |
| 292 | 20241104 | 135100 | 631057370 | 2370 | 2370 | 2370 | 2370 | 0 |
| 293 | 20241104 | 135000 | 631057370 | 2370 | 2370 | 2370 | 2370 | 1 |
| 294 | 20241104 | 134900 | 631055000 | 2370 | 2370 | 2370 | 2370 | 1 |
| 295 | 20241104 | 134800 | 631052630 | 2365 | 2370 | 2370 | 2365 | 480 |
| 296 | 20241104 | 134700 | 629917425 | 2365 | 2365 | 2365 | 2365 | 10 |
| 297 | 20241104 | 134600 | 629893775 | 2370 | 2370 | 2370 | 2370 | 10 |
| 298 | 20241104 | 134500 | 629870075 | 2370 | 2370 | 2370 | 2370 | 0 |
| 299 | 20241104 | 134400 | 629870075 | 2370 | 2370 | 2370 | 2370 | 23 |
| 300 | 20241104 | 134300 | 629815565 | 2370 | 2370 | 2370 | 2370 | 2 |
| 301 | 20241104 | 134200 | 629810825 | 2370 | 2360 | 2370 | 2360 | 401 |
| 302 | 20241104 | 134100 | 628864455 | 2360 | 2360 | 2360 | 2360 | 2 |
| 303 | 20241104 | 134000 | 628859735 | 2360 | 2360 | 2360 | 2360 | 0 |
| 304 | 20241104 | 133900 | 628859735 | 2360 | 2360 | 2360 | 2360 | 0 |
| 305 | 20241104 | 133800 | 628859735 | 2360 | 2360 | 2360 | 2360 | 1 |
| 306 | 20241104 | 133700 | 628857375 | 2365 | 2365 | 2365 | 2365 | 842 |
| 307 | 20241104 | 133600 | 626866045 | 2370 | 2365 | 2370 | 2365 | 2812 |
| 308 | 20241104 | 133500 | 620214745 | 2365 | 2365 | 2365 | 2365 | 22 |
| 309 | 20241104 | 133400 | 620162715 | 2370 | 2370 | 2370 | 2365 | 3294 |
| 310 | 20241104 | 133300 | 612357955 | 2375 | 2375 | 2375 | 2370 | 1072 |
| 311 | 20241104 | 133200 | 609816460 | 2375 | 2375 | 2375 | 2375 | 0 |
| 312 | 20241104 | 133100 | 609816460 | 2375 | 2375 | 2375 | 2375 | 0 |
| 313 | 20241104 | 133000 | 609816460 | 2375 | 2375 | 2375 | 2375 | 0 |
| 314 | 20241104 | 132900 | 609816460 | 2375 | 2375 | 2375 | 2375 | 3 |
| 315 | 20241104 | 132800 | 609809335 | 2365 | 2375 | 2375 | 2365 | 264 |
| 316 | 20241104 | 132700 | 609184965 | 2375 | 2375 | 2375 | 2375 | 104 |
| 317 | 20241104 | 132600 | 608937965 | 2375 | 2375 | 2375 | 2375 | 1 |
| 318 | 20241104 | 132500 | 608935590 | 2375 | 2375 | 2375 | 2375 | 1 |
| 319 | 20241104 | 132400 | 608933215 | 2370 | 2365 | 2375 | 2365 | 284 |
| 320 | 20241104 | 132300 | 608261405 | 2375 | 2375 | 2375 | 2375 | 0 |
| 321 | 20241104 | 132200 | 608261405 | 2375 | 2375 | 2375 | 2375 | 0 |
| 322 | 20241104 | 132100 | 608261405 | 2375 | 2375 | 2375 | 2375 | 0 |
| 323 | 20241104 | 132000 | 608261405 | 2375 | 2375 | 2375 | 2375 | 0 |
| 324 | 20241104 | 131900 | 608261405 | 2375 | 2375 | 2375 | 2375 | 0 |
| 325 | 20241104 | 131800 | 608261405 | 2375 | 2375 | 2375 | 2375 | 63 |
| 326 | 20241104 | 131700 | 608111780 | 2365 | 2365 | 2365 | 2365 | 582 |
| 327 | 20241104 | 131600 | 606735350 | 2375 | 2375 | 2375 | 2375 | 5 |
| 328 | 20241104 | 131500 | 606723475 | 2375 | 2375 | 2375 | 2375 | 0 |
| 329 | 20241104 | 131400 | 606723475 | 2375 | 2375 | 2375 | 2375 | 2 |
| 330 | 20241104 | 131300 | 606718725 | 2365 | 2375 | 2375 | 2365 | 3 |
| 331 | 20241104 | 131200 | 606711620 | 2375 | 2370 | 2375 | 2370 | 370 |
| 332 | 20241104 | 131100 | 605834530 | 2375 | 2370 | 2375 | 2365 | 228 |
| 333 | 20241104 | 131000 | 605294280 | 2375 | 2375 | 2375 | 2375 | 0 |
| 334 | 20241104 | 130900 | 605294280 | 2375 | 2375 | 2375 | 2375 | 0 |
| 335 | 20241104 | 130800 | 605294280 | 2375 | 2375 | 2375 | 2375 | 1 |
| 336 | 20241104 | 130700 | 605291905 | 2375 | 2375 | 2375 | 2375 | 48 |
| 337 | 20241104 | 130600 | 605177905 | 2375 | 2375 | 2375 | 2375 | 0 |
| 338 | 20241104 | 130500 | 605177905 | 2375 | 2375 | 2375 | 2375 | 0 |
| 339 | 20241104 | 130400 | 605177905 | 2375 | 2370 | 2375 | 2365 | 857 |
| 340 | 20241104 | 130300 | 603147745 | 2370 | 2370 | 2370 | 2370 | 30 |
| 341 | 20241104 | 130200 | 603076645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 342 | 20241104 | 130100 | 603076645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 343 | 20241104 | 130000 | 603076645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 344 | 20241104 | 125900 | 603076645 | 2375 | 2375 | 2375 | 2375 | 1 |
| 345 | 20241104 | 125800 | 603074270 | 2375 | 2375 | 2375 | 2375 | 1 |
| 346 | 20241104 | 125700 | 603071895 | 2375 | 2375 | 2375 | 2375 | 64 |
| 347 | 20241104 | 125600 | 602919895 | 2375 | 2375 | 2375 | 2375 | 20 |
| 348 | 20241104 | 125500 | 602872395 | 2375 | 2375 | 2375 | 2375 | 31 |
| 349 | 20241104 | 125400 | 602798770 | 2370 | 2370 | 2370 | 2370 | 5 |
| 350 | 20241104 | 125300 | 602786920 | 2370 | 2370 | 2370 | 2370 | 0 |
| 351 | 20241104 | 125200 | 602786920 | 2370 | 2370 | 2370 | 2365 | 2449 |
| 352 | 20241104 | 125100 | 596984175 | 2375 | 2375 | 2375 | 2375 | 295 |
| 353 | 20241104 | 125000 | 596283550 | 2375 | 2375 | 2375 | 2375 | 1 |
| 354 | 20241104 | 124900 | 596281175 | 2375 | 2375 | 2375 | 2375 | 0 |
| 355 | 20241104 | 124800 | 596281175 | 2375 | 2375 | 2375 | 2375 | 0 |
| 356 | 20241104 | 124700 | 596281175 | 2375 | 2375 | 2380 | 2375 | 3 |
| 357 | 20241104 | 124600 | 596274045 | 2375 | 2375 | 2375 | 2375 | 204 |
| 358 | 20241104 | 124500 | 595789545 | 2375 | 2375 | 2375 | 2375 | 11 |
| 359 | 20241104 | 124400 | 595763420 | 2375 | 2375 | 2375 | 2375 | 1 |
| 360 | 20241104 | 124300 | 595761045 | 2380 | 2380 | 2380 | 2380 | 2 |
| 361 | 20241104 | 124200 | 595756285 | 2380 | 2375 | 2380 | 2375 | 2466 |
| 362 | 20241104 | 124100 | 589899530 | 2375 | 2375 | 2375 | 2375 | 1 |
| 363 | 20241104 | 124000 | 589897155 | 2375 | 2375 | 2375 | 2375 | 7 |
| 364 | 20241104 | 123900 | 589880530 | 2375 | 2375 | 2375 | 2375 | 437 |
| 365 | 20241104 | 123800 | 588842655 | 2375 | 2375 | 2375 | 2370 | 5236 |
| 366 | 20241104 | 123700 | 576407160 | 2375 | 2370 | 2375 | 2370 | 5005 |
| 367 | 20241104 | 123600 | 564545300 | 2370 | 2365 | 2370 | 2360 | 4767 |
| 368 | 20241104 | 123500 | 553291215 | 2370 | 2365 | 2370 | 2365 | 269 |
| 369 | 20241104 | 123400 | 552655025 | 2370 | 2370 | 2370 | 2370 | 0 |
| 370 | 20241104 | 123300 | 552655025 | 2370 | 2370 | 2370 | 2370 | 100 |
| 371 | 20241104 | 123200 | 552418025 | 2370 | 2370 | 2370 | 2370 | 1 |
| 372 | 20241104 | 123100 | 552415655 | 2370 | 2370 | 2370 | 2365 | 273 |
| 373 | 20241104 | 123000 | 551770000 | 2365 | 2365 | 2365 | 2365 | 2 |
| 374 | 20241104 | 122900 | 551765270 | 2370 | 2370 | 2370 | 2370 | 0 |
| 375 | 20241104 | 122800 | 551765270 | 2370 | 2370 | 2370 | 2370 | 3 |
| 376 | 20241104 | 122700 | 551758160 | 2370 | 2370 | 2370 | 2370 | 2 |
| 377 | 20241104 | 122600 | 551753420 | 2370 | 2370 | 2370 | 2370 | 1 |
| 378 | 20241104 | 122500 | 551751050 | 2370 | 2370 | 2370 | 2370 | 0 |
| 379 | 20241104 | 122400 | 551751050 | 2370 | 2365 | 2370 | 2365 | 341 |
| 380 | 20241104 | 122300 | 550944580 | 2370 | 2365 | 2370 | 2365 | 426 |
| 381 | 20241104 | 122200 | 549937085 | 2370 | 2370 | 2370 | 2370 | 0 |
| 382 | 20241104 | 122100 | 549937085 | 2370 | 2365 | 2370 | 2365 | 425 |
| 383 | 20241104 | 122000 | 548931955 | 2370 | 2370 | 2370 | 2370 | 0 |
| 384 | 20241104 | 121900 | 548931955 | 2370 | 2370 | 2370 | 2370 | 85 |
| 385 | 20241104 | 121800 | 548730505 | 2365 | 2365 | 2365 | 2365 | 0 |
| 386 | 20241104 | 121700 | 548730505 | 2365 | 2365 | 2365 | 2365 | 831 |
| 387 | 20241104 | 121600 | 546765190 | 2360 | 2365 | 2365 | 2360 | 4818 |
| 388 | 20241104 | 121500 | 535375880 | 2370 | 2370 | 2370 | 2370 | 549 |
| 389 | 20241104 | 121400 | 534074750 | 2370 | 2370 | 2370 | 2370 | 964 |
| 390 | 20241104 | 121300 | 531790070 | 2370 | 2370 | 2370 | 2370 | 1 |
| 391 | 20241104 | 121200 | 531787700 | 2370 | 2370 | 2370 | 2365 | 146 |
| 392 | 20241104 | 121100 | 531442395 | 2370 | 2365 | 2370 | 2365 | 24 |
| 393 | 20241104 | 121000 | 531385625 | 2370 | 2370 | 2370 | 2370 | 598 |
| 394 | 20241104 | 120900 | 529968365 | 2370 | 2370 | 2370 | 2370 | 0 |
| 395 | 20241104 | 120800 | 529968365 | 2370 | 2370 | 2370 | 2370 | 1 |
| 396 | 20241104 | 120700 | 529965995 | 2365 | 2370 | 2370 | 2365 | 5003 |
| 397 | 20241104 | 120600 | 518108895 | 2370 | 2365 | 2370 | 2365 | 503 |
| 398 | 20241104 | 120500 | 516919285 | 2370 | 2370 | 2370 | 2370 | 0 |
| 399 | 20241104 | 120400 | 516919285 | 2370 | 2370 | 2370 | 2370 | 1 |
| 400 | 20241104 | 120300 | 516916915 | 2370 | 2370 | 2370 | 2370 | 1 |
| 401 | 20241104 | 120200 | 516914545 | 2370 | 2370 | 2370 | 2370 | 270 |
| 402 | 20241104 | 120100 | 516274645 | 2365 | 2370 | 2370 | 2365 | 315 |
| 403 | 20241104 | 120000 | 515529665 | 2365 | 2370 | 2370 | 2365 | 368 |
| 404 | 20241104 | 115900 | 514659325 | 2370 | 2370 | 2370 | 2370 | 0 |
| 405 | 20241104 | 115800 | 514659325 | 2370 | 2370 | 2370 | 2370 | 801 |
| 406 | 20241104 | 115700 | 512760955 | 2370 | 2370 | 2370 | 2370 | 4 |
| 407 | 20241104 | 115600 | 512751475 | 2370 | 2370 | 2370 | 2370 | 11 |
| 408 | 20241104 | 115500 | 512725405 | 2370 | 2365 | 2370 | 2365 | 109 |
| 409 | 20241104 | 115400 | 512467355 | 2370 | 2365 | 2370 | 2365 | 108 |
| 410 | 20241104 | 115300 | 512211885 | 2370 | 2370 | 2370 | 2370 | 255 |
| 411 | 20241104 | 115200 | 511607535 | 2370 | 2370 | 2370 | 2370 | 100 |
| 412 | 20241104 | 115100 | 511370535 | 2370 | 2370 | 2370 | 2370 | 0 |
| 413 | 20241104 | 115000 | 511370535 | 2370 | 2370 | 2370 | 2370 | 1 |
| 414 | 20241104 | 114900 | 511368165 | 2370 | 2370 | 2370 | 2370 | 2390 |
| 415 | 20241104 | 114800 | 505703865 | 2375 | 2375 | 2375 | 2375 | 1 |
| 416 | 20241104 | 114700 | 505701490 | 2370 | 2370 | 2370 | 2370 | 0 |
| 417 | 20241104 | 114600 | 505701490 | 2370 | 2370 | 2370 | 2370 | 1 |
| 418 | 20241104 | 114500 | 505699120 | 2370 | 2370 | 2370 | 2370 | 0 |
| 419 | 20241104 | 114400 | 505699120 | 2370 | 2370 | 2370 | 2370 | 0 |
| 420 | 20241104 | 114300 | 505699120 | 2370 | 2375 | 2375 | 2370 | 1113 |
| 421 | 20241104 | 114200 | 503061140 | 2375 | 2370 | 2375 | 2370 | 1109 |
| 422 | 20241104 | 114100 | 500432550 | 2375 | 2375 | 2375 | 2375 | 2 |
| 423 | 20241104 | 114000 | 500427800 | 2370 | 2375 | 2375 | 2370 | 991 |
| 424 | 20241104 | 113900 | 498076620 | 2375 | 2370 | 2375 | 2365 | 422 |
| 425 | 20241104 | 113800 | 497078575 | 2370 | 2370 | 2370 | 2370 | 267 |
| 426 | 20241104 | 113700 | 496445785 | 2370 | 2365 | 2370 | 2365 | 4102 |
| 427 | 20241104 | 113600 | 486738055 | 2370 | 2370 | 2370 | 2370 | 0 |
| 428 | 20241104 | 113500 | 486738055 | 2370 | 2370 | 2370 | 2370 | 0 |
| 429 | 20241104 | 113400 | 486738055 | 2370 | 2370 | 2370 | 2370 | 0 |
| 430 | 20241104 | 113300 | 486738055 | 2370 | 2370 | 2370 | 2370 | 1 |
| 431 | 20241104 | 113200 | 486735685 | 2370 | 2370 | 2370 | 2370 | 11 |
| 432 | 20241104 | 113100 | 486709615 | 2370 | 2370 | 2370 | 2370 | 3 |
| 433 | 20241104 | 113000 | 486702505 | 2370 | 2370 | 2370 | 2370 | 210 |
| 434 | 20241104 | 112900 | 486204805 | 2370 | 2370 | 2370 | 2370 | 383 |
| 435 | 20241104 | 112800 | 485297095 | 2370 | 2370 | 2370 | 2370 | 1825 |
| 436 | 20241104 | 112700 | 480971845 | 2370 | 2360 | 2370 | 2360 | 701 |
| 437 | 20241104 | 112600 | 479316975 | 2370 | 2370 | 2370 | 2365 | 3 |
| 438 | 20241104 | 112500 | 479309870 | 2370 | 2360 | 2370 | 2360 | 361 |
| 439 | 20241104 | 112400 | 478454900 | 2370 | 2365 | 2370 | 2360 | 848 |
| 440 | 20241104 | 112300 | 476447395 | 2370 | 2370 | 2370 | 2370 | 1200 |
| 441 | 20241104 | 112200 | 473603395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 442 | 20241104 | 112100 | 473603395 | 2370 | 2370 | 2370 | 2370 | 1 |
| 443 | 20241104 | 112000 | 473601025 | 2370 | 2370 | 2370 | 2370 | 0 |
| 444 | 20241104 | 111900 | 473601025 | 2370 | 2370 | 2370 | 2370 | 1 |
| 445 | 20241104 | 111800 | 473598655 | 2370 | 2370 | 2370 | 2370 | 15 |
| 446 | 20241104 | 111700 | 473563105 | 2370 | 2370 | 2370 | 2370 | 500 |
| 447 | 20241104 | 111600 | 472378105 | 2370 | 2370 | 2370 | 2365 | 584 |
| 448 | 20241104 | 111500 | 470994030 | 2370 | 2370 | 2375 | 2370 | 400 |
| 449 | 20241104 | 111400 | 470045780 | 2370 | 2370 | 2370 | 2370 | 2997 |
| 450 | 20241104 | 111300 | 462942890 | 2365 | 2370 | 2370 | 2360 | 68 |
| 451 | 20241104 | 111200 | 462782100 | 2370 | 2360 | 2370 | 2360 | 314 |
| 452 | 20241104 | 111100 | 462041040 | 2360 | 2370 | 2370 | 2360 | 12 |
| 453 | 20241104 | 111000 | 462012610 | 2370 | 2365 | 2370 | 2365 | 2002 |
| 454 | 20241104 | 110900 | 457277870 | 2370 | 2370 | 2370 | 2370 | 2 |
| 455 | 20241104 | 110800 | 457273130 | 2370 | 2370 | 2370 | 2370 | 0 |
| 456 | 20241104 | 110700 | 457273130 | 2370 | 2370 | 2370 | 2370 | 103 |
| 457 | 20241104 | 110600 | 457029020 | 2370 | 2375 | 2375 | 2370 | 31 |
| 458 | 20241104 | 110500 | 456955545 | 2370 | 2370 | 2370 | 2370 | 20 |
| 459 | 20241104 | 110400 | 456908145 | 2375 | 2370 | 2375 | 2370 | 31 |
| 460 | 20241104 | 110300 | 456834670 | 2375 | 2370 | 2375 | 2370 | 791 |
| 461 | 20241104 | 110200 | 454959995 | 2370 | 2365 | 2370 | 2365 | 93 |
| 462 | 20241104 | 110100 | 454739740 | 2370 | 2370 | 2370 | 2370 | 188 |
| 463 | 20241104 | 110000 | 454294180 | 2375 | 2375 | 2375 | 2375 | 1 |
| 464 | 20241104 | 105900 | 454291805 | 2365 | 2370 | 2370 | 2365 | 3747 |
| 465 | 20241104 | 105800 | 445411615 | 2370 | 2370 | 2370 | 2370 | 107 |
| 466 | 20241104 | 105700 | 445158025 | 2370 | 2370 | 2370 | 2370 | 52 |
| 467 | 20241104 | 105600 | 445034785 | 2370 | 2370 | 2370 | 2370 | 100 |
| 468 | 20241104 | 105500 | 444797785 | 2370 | 2370 | 2370 | 2370 | 2 |
| 469 | 20241104 | 105400 | 444793045 | 2370 | 2370 | 2370 | 2370 | 1 |
| 470 | 20241104 | 105300 | 444790675 | 2370 | 2370 | 2370 | 2365 | 929 |
| 471 | 20241104 | 105200 | 442592085 | 2370 | 2365 | 2370 | 2365 | 4 |
| 472 | 20241104 | 105100 | 442582620 | 2370 | 2370 | 2370 | 2370 | 240 |
| 473 | 20241104 | 105000 | 442013820 | 2370 | 2370 | 2370 | 2370 | 74 |
| 474 | 20241104 | 104900 | 441838440 | 2370 | 2360 | 2370 | 2360 | 817 |
| 475 | 20241104 | 104800 | 439907950 | 2365 | 2370 | 2370 | 2365 | 502 |
| 476 | 20241104 | 104700 | 438720670 | 2370 | 2365 | 2370 | 2365 | 11 |
| 477 | 20241104 | 104600 | 438694650 | 2370 | 2370 | 2370 | 2365 | 12 |
| 478 | 20241104 | 104500 | 438666235 | 2370 | 2370 | 2370 | 2365 | 2293 |
| 479 | 20241104 | 104400 | 433243270 | 2365 | 2370 | 2370 | 2365 | 425 |
| 480 | 20241104 | 104300 | 432236125 | 2370 | 2370 | 2370 | 2370 | 2 |
| 481 | 20241104 | 104200 | 432231385 | 2375 | 2370 | 2375 | 2370 | 1059 |
| 482 | 20241104 | 104100 | 429721540 | 2375 | 2370 | 2375 | 2370 | 548 |
| 483 | 20241104 | 104000 | 428420295 | 2375 | 2370 | 2375 | 2370 | 6002 |
| 484 | 20241104 | 103900 | 414182410 | 2370 | 2370 | 2370 | 2360 | 1799 |
| 485 | 20241104 | 103800 | 409936750 | 2365 | 2365 | 2365 | 2365 | 600 |
| 486 | 20241104 | 103700 | 408517750 | 2365 | 2360 | 2365 | 2350 | 1129 |
| 487 | 20241104 | 103600 | 405855800 | 2365 | 2365 | 2365 | 2365 | 1 |
| 488 | 20241104 | 103500 | 405853435 | 2370 | 2370 | 2370 | 2370 | 500 |
| 489 | 20241104 | 103400 | 404668435 | 2370 | 2360 | 2370 | 2360 | 843 |
| 490 | 20241104 | 103300 | 402674740 | 2365 | 2360 | 2365 | 2360 | 953 |
| 491 | 20241104 | 103200 | 400425645 | 2355 | 2355 | 2360 | 2355 | 1049 |
| 492 | 20241104 | 103100 | 397954985 | 2365 | 2360 | 2365 | 2360 | 1001 |
| 493 | 20241104 | 103000 | 395592620 | 2360 | 2360 | 2365 | 2360 | 235 |
| 494 | 20241104 | 102900 | 395038015 | 2360 | 2365 | 2365 | 2360 | 1046 |
| 495 | 20241104 | 102800 | 392566225 | 2360 | 2370 | 2370 | 2360 | 1025 |
| 496 | 20241104 | 102700 | 390147185 | 2375 | 2375 | 2375 | 2365 | 156 |
| 497 | 20241104 | 102600 | 389777765 | 2375 | 2370 | 2375 | 2370 | 2 |
| 498 | 20241104 | 102500 | 389773020 | 2375 | 2370 | 2375 | 2370 | 1030 |
| 499 | 20241104 | 102400 | 387331900 | 2370 | 2375 | 2375 | 2370 | 2651 |
| 500 | 20241104 | 102300 | 381047425 | 2375 | 2370 | 2375 | 2365 | 4470 |
| 501 | 20241104 | 102200 | 370444195 | 2370 | 2365 | 2370 | 2360 | 6623 |
| 502 | 20241104 | 102100 | 354798490 | 2360 | 2360 | 2365 | 2360 | 2120 |
| 503 | 20241104 | 102000 | 349795285 | 2355 | 2355 | 2355 | 2355 | 861 |
| 504 | 20241104 | 101900 | 347767630 | 2355 | 2355 | 2355 | 2355 | 440 |
| 505 | 20241104 | 101800 | 346731430 | 2360 | 2355 | 2360 | 2355 | 2135 |
| 506 | 20241104 | 101700 | 341701805 | 2350 | 2350 | 2350 | 2350 | 522 |
| 507 | 20241104 | 101600 | 340475105 | 2350 | 2350 | 2350 | 2350 | 178 |
| 508 | 20241104 | 101500 | 340056805 | 2350 | 2350 | 2350 | 2350 | 3672 |
| 509 | 20241104 | 101400 | 331427605 | 2350 | 2350 | 2350 | 2350 | 3 |
| 510 | 20241104 | 101300 | 331420555 | 2345 | 2350 | 2360 | 2345 | 5267 |
| 511 | 20241104 | 101200 | 319034660 | 2350 | 2350 | 2350 | 2350 | 2 |
| 512 | 20241104 | 101100 | 319029960 | 2350 | 2345 | 2350 | 2340 | 2879 |
| 513 | 20241104 | 101000 | 312277770 | 2345 | 2345 | 2350 | 2345 | 473 |
| 514 | 20241104 | 100900 | 311167570 | 2350 | 2350 | 2350 | 2345 | 303 |
| 515 | 20241104 | 100800 | 310457020 | 2345 | 2345 | 2345 | 2345 | 1024 |
| 516 | 20241104 | 100700 | 308055740 | 2345 | 2340 | 2345 | 2340 | 3008 |
| 517 | 20241104 | 100600 | 301017015 | 2340 | 2345 | 2345 | 2340 | 870 |
| 518 | 20241104 | 100500 | 298979615 | 2350 | 2345 | 2350 | 2340 | 2840 |
| 519 | 20241104 | 100400 | 292318675 | 2340 | 2340 | 2340 | 2340 | 3036 |
| 520 | 20241104 | 100300 | 285214435 | 2340 | 2335 | 2340 | 2335 | 1043 |
| 521 | 20241104 | 100200 | 282779015 | 2340 | 2340 | 2340 | 2340 | 1 |
| 522 | 20241104 | 100100 | 282776675 | 2335 | 2335 | 2335 | 2335 | 14 |
| 523 | 20241104 | 100000 | 282743985 | 2335 | 2340 | 2340 | 2335 | 1175 |
| 524 | 20241104 | 095900 | 279998765 | 2335 | 2335 | 2335 | 2335 | 1009 |
| 525 | 20241104 | 095800 | 277642750 | 2335 | 2335 | 2335 | 2335 | 20 |
| 526 | 20241104 | 095700 | 277596050 | 2340 | 2325 | 2340 | 2325 | 1313 |
| 527 | 20241104 | 095600 | 274530310 | 2340 | 2330 | 2340 | 2330 | 2454 |
| 528 | 20241104 | 095500 | 268800175 | 2330 | 2335 | 2335 | 2330 | 610 |
| 529 | 20241104 | 095400 | 267378870 | 2335 | 2330 | 2335 | 2330 | 22 |
| 530 | 20241104 | 095300 | 267327595 | 2330 | 2335 | 2335 | 2330 | 2206 |
| 531 | 20241104 | 095200 | 262177085 | 2335 | 2335 | 2335 | 2335 | 6 |
| 532 | 20241104 | 095100 | 262163075 | 2335 | 2330 | 2335 | 2330 | 295 |
| 533 | 20241104 | 095000 | 261475595 | 2335 | 2335 | 2335 | 2330 | 460 |
| 534 | 20241104 | 094900 | 260402745 | 2335 | 2335 | 2335 | 2335 | 1100 |
| 535 | 20241104 | 094800 | 257834245 | 2335 | 2330 | 2335 | 2330 | 1422 |
| 536 | 20241104 | 094700 | 254514485 | 2335 | 2325 | 2335 | 2325 | 3365 |
| 537 | 20241104 | 094600 | 246665660 | 2325 | 2315 | 2325 | 2315 | 2510 |
| 538 | 20241104 | 094500 | 240839910 | 2310 | 2320 | 2320 | 2310 | 1840 |
| 539 | 20241104 | 094400 | 236572130 | 2310 | 2310 | 2310 | 2310 | 150 |
| 540 | 20241104 | 094300 | 236225630 | 2310 | 2310 | 2310 | 2310 | 1429 |
| 541 | 20241104 | 094200 | 232924640 | 2310 | 2310 | 2310 | 2305 | 6501 |
| 542 | 20241104 | 094100 | 217919440 | 2310 | 2320 | 2320 | 2310 | 3348 |
| 543 | 20241104 | 094000 | 210184075 | 2320 | 2320 | 2320 | 2320 | 35 |
| 544 | 20241104 | 093900 | 210102875 | 2320 | 2320 | 2320 | 2315 | 2134 |
| 545 | 20241104 | 093800 | 205162570 | 2315 | 2325 | 2325 | 2315 | 1827 |
| 546 | 20241104 | 093700 | 200927320 | 2330 | 2330 | 2330 | 2330 | 24 |
| 547 | 20241104 | 093600 | 200871400 | 2330 | 2325 | 2330 | 2325 | 1121 |
| 548 | 20241104 | 093500 | 198265070 | 2325 | 2330 | 2330 | 2325 | 28 |
| 549 | 20241104 | 093400 | 198199900 | 2325 | 2330 | 2330 | 2325 | 1654 |
| 550 | 20241104 | 093300 | 194354345 | 2325 | 2325 | 2325 | 2320 | 329 |
| 551 | 20241104 | 093200 | 193589605 | 2325 | 2325 | 2325 | 2325 | 8 |
| 552 | 20241104 | 093100 | 193571005 | 2330 | 2330 | 2330 | 2325 | 9032 |
| 553 | 20241104 | 093000 | 172571585 | 2330 | 2330 | 2330 | 2330 | 0 |
| 554 | 20241104 | 092900 | 172571585 | 2330 | 2330 | 2330 | 2330 | 101 |
| 555 | 20241104 | 092800 | 172336255 | 2335 | 2335 | 2335 | 2330 | 2801 |
| 556 | 20241104 | 092700 | 165800655 | 2335 | 2330 | 2335 | 2330 | 2240 |
| 557 | 20241104 | 092600 | 160576080 | 2330 | 2330 | 2330 | 2330 | 2584 |
| 558 | 20241104 | 092500 | 154555360 | 2330 | 2325 | 2330 | 2325 | 103 |
| 559 | 20241104 | 092400 | 154315375 | 2330 | 2330 | 2330 | 2330 | 1 |
| 560 | 20241104 | 092300 | 154313045 | 2330 | 2325 | 2330 | 2325 | 63 |
| 561 | 20241104 | 092200 | 154166565 | 2325 | 2330 | 2330 | 2325 | 1775 |
| 562 | 20241104 | 092100 | 150030820 | 2330 | 2325 | 2330 | 2325 | 738 |
| 563 | 20241104 | 092000 | 148314965 | 2330 | 2330 | 2330 | 2330 | 2382 |
| 564 | 20241104 | 091900 | 142764905 | 2330 | 2330 | 2330 | 2330 | 1465 |
| 565 | 20241104 | 091800 | 139351455 | 2330 | 2330 | 2330 | 2330 | 265 |
| 566 | 20241104 | 091700 | 138734005 | 2325 | 2330 | 2330 | 2325 | 2627 |
| 567 | 20241104 | 091600 | 132623265 | 2335 | 2330 | 2335 | 2325 | 1004 |
| 568 | 20241104 | 091500 | 130283955 | 2335 | 2340 | 2340 | 2330 | 430 |
| 569 | 20241104 | 091400 | 129280010 | 2340 | 2325 | 2340 | 2315 | 14144 |
| 570 | 20241104 | 091300 | 96295665 | 2330 | 2315 | 2330 | 2315 | 6324 |
| 571 | 20241104 | 091200 | 81613725 | 2315 | 2310 | 2320 | 2310 | 5550 |
| 572 | 20241104 | 091100 | 68750225 | 2300 | 2300 | 2300 | 2300 | 40 |
| 573 | 20241104 | 091000 | 68658225 | 2300 | 2320 | 2325 | 2300 | 2269 |
| 574 | 20241104 | 090900 | 63421990 | 2320 | 2325 | 2325 | 2320 | 518 |
| 575 | 20241104 | 090800 | 62219290 | 2325 | 2325 | 2325 | 2325 | 1203 |
| 576 | 20241104 | 090700 | 59422315 | 2320 | 2325 | 2325 | 2320 | 712 |
| 577 | 20241104 | 090600 | 57769975 | 2325 | 2310 | 2325 | 2310 | 3411 |
| 578 | 20241104 | 090500 | 49856435 | 2300 | 2305 | 2305 | 2300 | 387 |
| 579 | 20241104 | 090400 | 48965980 | 2315 | 2315 | 2315 | 2315 | 626 |
| 580 | 20241104 | 090300 | 47516790 | 2315 | 2315 | 2315 | 2315 | 2490 |
| 581 | 20241104 | 090200 | 41752440 | 2315 | 2310 | 2315 | 2310 | 3816 |
| 582 | 20241104 | 090100 | 32933490 | 2310 | 2305 | 2310 | 2305 | 10156 |
| 583 | 20241104 | 090000 | 9474130 | 2300 | 2285 | 2300 | 2285 | 4136 |