30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 184000 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 122986 |
| 3 | 20231011 | 183900 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 4 | 20231011 | 183800 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 5 | 20231011 | 183700 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 6 | 20231011 | 183600 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 7 | 20231011 | 183500 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 8 | 20231011 | 183400 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 9 | 20231011 | 183300 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 10 | 20231011 | 183200 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 11 | 20231011 | 183100 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 12 | 20231011 | 183000 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 13 | 20231011 | 182900 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 14 | 20231011 | 182800 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 15 | 20231011 | 182700 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 16 | 20231011 | 182600 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 17 | 20231011 | 182500 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 18 | 20231011 | 182400 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 19 | 20231011 | 182300 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 20 | 20231011 | 182200 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 21 | 20231011 | 182100 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 22 | 20231011 | 182000 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 23 | 20231011 | 181900 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 24 | 20231011 | 181800 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 25 | 20231011 | 181700 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 26 | 20231011 | 181600 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 27 | 20231011 | 181500 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 28 | 20231011 | 181400 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 29 | 20231011 | 181300 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 30 | 20231011 | 181200 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 31 | 20231011 | 181100 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 32 | 20231011 | 181000 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 122986 |
| 33 | 20231011 | 180900 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 34 | 20231011 | 180800 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 35 | 20231011 | 180700 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 36 | 20231011 | 180600 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 37 | 20231011 | 180500 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 38 | 20231011 | 180400 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 39 | 20231011 | 180300 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 40 | 20231011 | 180200 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 41 | 20231011 | 180100 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 42 | 20231011 | 180000 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 43 | 20231011 | 175900 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 44 | 20231011 | 175800 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 45 | 20231011 | 175700 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 46 | 20231011 | 175600 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 47 | 20231011 | 175500 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 48 | 20231011 | 175400 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 49 | 20231011 | 175300 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 50 | 20231011 | 175200 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 51 | 20231011 | 175100 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 52 | 20231011 | 175000 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 53 | 20231011 | 174900 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 54 | 20231011 | 174800 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 55 | 20231011 | 174700 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 56 | 20231011 | 174600 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 57 | 20231011 | 174500 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 58 | 20231011 | 174400 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 59 | 20231011 | 174300 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 60 | 20231011 | 174200 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 61 | 20231011 | 174100 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 62 | 20231011 | 174000 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 122986 |
| 63 | 20231011 | 173900 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 64 | 20231011 | 173800 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 65 | 20231011 | 173700 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 66 | 20231011 | 173600 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 67 | 20231011 | 173500 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 68 | 20231011 | 173400 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 69 | 20231011 | 173300 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 70 | 20231011 | 173200 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 71 | 20231011 | 173100 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 72 | 20231011 | 173000 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 73 | 20231011 | 172900 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 74 | 20231011 | 172800 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 75 | 20231011 | 172700 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 76 | 20231011 | 172600 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 77 | 20231011 | 172500 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 78 | 20231011 | 172400 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 79 | 20231011 | 172300 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 80 | 20231011 | 172200 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 81 | 20231011 | 172100 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 82 | 20231011 | 172000 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 83 | 20231011 | 171900 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 84 | 20231011 | 171800 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 85 | 20231011 | 171700 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 86 | 20231011 | 171600 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 87 | 20231011 | 171500 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 88 | 20231011 | 171400 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 89 | 20231011 | 171300 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 90 | 20231011 | 171200 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 91 | 20231011 | 171100 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 92 | 20231011 | 171000 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 122986 |
| 93 | 20231011 | 170900 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 94 | 20231011 | 170800 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 95 | 20231011 | 170700 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 96 | 20231011 | 170600 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 97 | 20231011 | 170500 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 98 | 20231011 | 170400 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 99 | 20231011 | 170300 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 100 | 20231011 | 170200 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 101 | 20231011 | 170100 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 102 | 20231011 | 170000 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 103 | 20231011 | 165900 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 104 | 20231011 | 165800 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 105 | 20231011 | 165700 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 106 | 20231011 | 165600 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 107 | 20231011 | 165500 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 108 | 20231011 | 165400 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 109 | 20231011 | 165300 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 110 | 20231011 | 165200 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 111 | 20231011 | 165100 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 112 | 20231011 | 165000 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 113 | 20231011 | 164900 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 114 | 20231011 | 164800 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 115 | 20231011 | 164700 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 116 | 20231011 | 164600 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 117 | 20231011 | 164500 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 118 | 20231011 | 164400 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 119 | 20231011 | 164300 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 120 | 20231011 | 164200 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 121 | 20231011 | 164100 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 122 | 20231011 | 164000 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 122986 |
| 123 | 20231011 | 163900 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 124 | 20231011 | 163800 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 125 | 20231011 | 163700 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 126 | 20231011 | 163600 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 127 | 20231011 | 163500 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 128 | 20231011 | 163400 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 129 | 20231011 | 163300 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 130 | 20231011 | 163200 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 131 | 20231011 | 163100 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 132 | 20231011 | 163000 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 133 | 20231011 | 162900 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 134 | 20231011 | 162800 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 135 | 20231011 | 162700 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 136 | 20231011 | 162600 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 137 | 20231011 | 162500 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 138 | 20231011 | 162400 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 139 | 20231011 | 162300 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 140 | 20231011 | 162200 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 141 | 20231011 | 162100 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 142 | 20231011 | 162000 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 143 | 20231011 | 161900 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 144 | 20231011 | 161800 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 145 | 20231011 | 161700 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 146 | 20231011 | 161600 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 147 | 20231011 | 161500 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 148 | 20231011 | 161400 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 149 | 20231011 | 161300 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 150 | 20231011 | 161200 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 151 | 20231011 | 161100 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 152 | 20231011 | 161000 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 122986 |
| 153 | 20231011 | 160900 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 154 | 20231011 | 160800 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 155 | 20231011 | 160700 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 156 | 20231011 | 160600 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 157 | 20231011 | 160500 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 158 | 20231011 | 160400 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 159 | 20231011 | 160300 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 160 | 20231011 | 160200 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 161 | 20231011 | 160100 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 162 | 20231011 | 160000 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 163 | 20231011 | 155900 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 164 | 20231011 | 155800 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 165 | 20231011 | 155700 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 166 | 20231011 | 155600 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 167 | 20231011 | 155500 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 168 | 20231011 | 155400 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 169 | 20231011 | 155300 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 170 | 20231011 | 155200 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 171 | 20231011 | 155100 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 172 | 20231011 | 155000 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 173 | 20231011 | 154900 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 174 | 20231011 | 154800 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 175 | 20231011 | 154700 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 176 | 20231011 | 154600 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 177 | 20231011 | 154500 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 178 | 20231011 | 154400 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 179 | 20231011 | 154300 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 180 | 20231011 | 154200 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 181 | 20231011 | 154100 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 182 | 20231011 | 154000 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 122986 |
| 183 | 20231011 | 153900 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 184 | 20231011 | 153800 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 185 | 20231011 | 153700 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 186 | 20231011 | 153600 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 187 | 20231011 | 153500 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 188 | 20231011 | 153400 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 189 | 20231011 | 153300 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 190 | 20231011 | 153200 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 191 | 20231011 | 153100 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 192 | 20231011 | 153000 | 64988661760 | 2315 | 2315 | 2315 | 2315 | 122986 |
| 193 | 20231011 | 152900 | 64703949170 | 2320 | 2320 | 2320 | 2320 | 0 |
| 194 | 20231011 | 152800 | 64703949170 | 2320 | 2320 | 2320 | 2320 | 0 |
| 195 | 20231011 | 152700 | 64703949170 | 2320 | 2320 | 2320 | 2320 | 0 |
| 196 | 20231011 | 152600 | 64703949170 | 2320 | 2320 | 2320 | 2320 | 0 |
| 197 | 20231011 | 152500 | 64703949170 | 2320 | 2320 | 2320 | 2320 | 0 |
| 198 | 20231011 | 152400 | 64703949170 | 2320 | 2320 | 2320 | 2320 | 0 |
| 199 | 20231011 | 152300 | 64703949170 | 2320 | 2320 | 2320 | 2320 | 0 |
| 200 | 20231011 | 152200 | 64703949170 | 2320 | 2320 | 2320 | 2320 | 0 |
| 201 | 20231011 | 152100 | 64703949170 | 2320 | 2320 | 2320 | 2320 | 0 |
| 202 | 20231011 | 152000 | 64703949170 | 2320 | 2320 | 2320 | 2320 | 0 |
| 203 | 20231011 | 151900 | 64703949170 | 2320 | 2320 | 2325 | 2310 | 25917 |
| 204 | 20231011 | 151800 | 64643853560 | 2320 | 2315 | 2325 | 2310 | 21628 |
| 205 | 20231011 | 151700 | 64593692665 | 2320 | 2315 | 2320 | 2310 | 13824 |
| 206 | 20231011 | 151600 | 64561693840 | 2310 | 2310 | 2315 | 2305 | 36035 |
| 207 | 20231011 | 151500 | 64478475495 | 2310 | 2315 | 2320 | 2310 | 26840 |
| 208 | 20231011 | 151400 | 64416317570 | 2315 | 2325 | 2325 | 2315 | 7724 |
| 209 | 20231011 | 151300 | 64398395770 | 2325 | 2325 | 2325 | 2320 | 7072 |
| 210 | 20231011 | 151200 | 64381961930 | 2325 | 2320 | 2325 | 2315 | 7315 |
| 211 | 20231011 | 151100 | 64364993400 | 2320 | 2325 | 2325 | 2320 | 3713 |
| 212 | 20231011 | 151000 | 64356375470 | 2325 | 2325 | 2325 | 2315 | 7478 |
| 213 | 20231011 | 150900 | 64339022455 | 2320 | 2325 | 2325 | 2315 | 5457 |
| 214 | 20231011 | 150800 | 64326348265 | 2320 | 2325 | 2325 | 2315 | 6284 |
| 215 | 20231011 | 150700 | 64311777045 | 2325 | 2325 | 2325 | 2315 | 14463 |
| 216 | 20231011 | 150600 | 64278203360 | 2320 | 2315 | 2325 | 2310 | 6963 |
| 217 | 20231011 | 150500 | 64262055905 | 2315 | 2315 | 2320 | 2315 | 7386 |
| 218 | 20231011 | 150400 | 64244956195 | 2315 | 2320 | 2320 | 2315 | 4909 |
| 219 | 20231011 | 150300 | 64233584995 | 2325 | 2320 | 2325 | 2310 | 15386 |
| 220 | 20231011 | 150200 | 64197986695 | 2320 | 2320 | 2320 | 2315 | 8886 |
| 221 | 20231011 | 150100 | 64177406560 | 2320 | 2330 | 2330 | 2315 | 18057 |
| 222 | 20231011 | 150000 | 64135484275 | 2330 | 2325 | 2330 | 2325 | 9957 |
| 223 | 20231011 | 145900 | 64112293665 | 2330 | 2325 | 2330 | 2325 | 10919 |
| 224 | 20231011 | 145800 | 64086897190 | 2325 | 2320 | 2330 | 2315 | 13790 |
| 225 | 20231011 | 145700 | 64054848170 | 2325 | 2310 | 2325 | 2310 | 14459 |
| 226 | 20231011 | 145600 | 64021347850 | 2310 | 2315 | 2315 | 2305 | 5291 |
| 227 | 20231011 | 145500 | 64009126350 | 2305 | 2315 | 2315 | 2305 | 22224 |
| 228 | 20231011 | 145400 | 63957807785 | 2315 | 2315 | 2320 | 2310 | 13266 |
| 229 | 20231011 | 145300 | 63927143325 | 2315 | 2310 | 2315 | 2305 | 16195 |
| 230 | 20231011 | 145200 | 63889735470 | 2305 | 2315 | 2320 | 2305 | 21883 |
| 231 | 20231011 | 145100 | 63839191500 | 2320 | 2315 | 2320 | 2310 | 19006 |
| 232 | 20231011 | 145000 | 63795215750 | 2320 | 2315 | 2320 | 2310 | 15357 |
| 233 | 20231011 | 144900 | 63759662165 | 2310 | 2320 | 2325 | 2310 | 16611 |
| 234 | 20231011 | 144800 | 63721222620 | 2325 | 2310 | 2325 | 2305 | 20987 |
| 235 | 20231011 | 144700 | 63672658120 | 2305 | 2315 | 2315 | 2305 | 36350 |
| 236 | 20231011 | 144600 | 63588779190 | 2315 | 2315 | 2320 | 2310 | 19065 |
| 237 | 20231011 | 144500 | 63544685625 | 2315 | 2325 | 2325 | 2310 | 22889 |
| 238 | 20231011 | 144400 | 63491670955 | 2325 | 2315 | 2325 | 2315 | 8041 |
| 239 | 20231011 | 144300 | 63473034660 | 2320 | 2325 | 2330 | 2315 | 12728 |
| 240 | 20231011 | 144200 | 63443498500 | 2325 | 2315 | 2330 | 2310 | 28118 |
| 241 | 20231011 | 144100 | 63378338080 | 2315 | 2310 | 2320 | 2310 | 34370 |
| 242 | 20231011 | 144000 | 63298842650 | 2315 | 2320 | 2320 | 2310 | 15686 |
| 243 | 20231011 | 143900 | 63262565890 | 2320 | 2330 | 2335 | 2310 | 44448 |
| 244 | 20231011 | 143800 | 63159408960 | 2325 | 2335 | 2340 | 2325 | 16606 |
| 245 | 20231011 | 143700 | 63120660385 | 2335 | 2330 | 2345 | 2325 | 27327 |
| 246 | 20231011 | 143600 | 63056837365 | 2325 | 2325 | 2330 | 2325 | 27703 |
| 247 | 20231011 | 143500 | 62992382595 | 2330 | 2335 | 2335 | 2325 | 24805 |
| 248 | 20231011 | 143400 | 62934592220 | 2330 | 2330 | 2340 | 2330 | 17408 |
| 249 | 20231011 | 143300 | 62893897360 | 2335 | 2325 | 2335 | 2325 | 18081 |
| 250 | 20231011 | 143200 | 62851773025 | 2330 | 2335 | 2335 | 2325 | 13997 |
| 251 | 20231011 | 143100 | 62819154405 | 2330 | 2325 | 2335 | 2325 | 40691 |
| 252 | 20231011 | 143000 | 62724317975 | 2330 | 2315 | 2330 | 2315 | 47656 |
| 253 | 20231011 | 142900 | 62613727525 | 2310 | 2315 | 2315 | 2305 | 88778 |
| 254 | 20231011 | 142800 | 62408561600 | 2310 | 2315 | 2320 | 2310 | 11098 |
| 255 | 20231011 | 142700 | 62382869780 | 2320 | 2320 | 2325 | 2315 | 28044 |
| 256 | 20231011 | 142600 | 62317891255 | 2325 | 2320 | 2325 | 2315 | 20594 |
| 257 | 20231011 | 142500 | 62270061315 | 2320 | 2320 | 2325 | 2315 | 28788 |
| 258 | 20231011 | 142400 | 62203326995 | 2320 | 2330 | 2330 | 2310 | 90019 |
| 259 | 20231011 | 142300 | 61994629900 | 2330 | 2335 | 2335 | 2325 | 31120 |
| 260 | 20231011 | 142200 | 61922201530 | 2335 | 2325 | 2340 | 2325 | 30296 |
| 261 | 20231011 | 142100 | 61851609980 | 2330 | 2340 | 2345 | 2325 | 92386 |
| 262 | 20231011 | 142000 | 61636234665 | 2340 | 2350 | 2350 | 2340 | 15888 |
| 263 | 20231011 | 141900 | 61599016705 | 2350 | 2345 | 2350 | 2345 | 8676 |
| 264 | 20231011 | 141800 | 61578660345 | 2345 | 2345 | 2350 | 2340 | 11368 |
| 265 | 20231011 | 141700 | 61552016920 | 2340 | 2350 | 2355 | 2340 | 52868 |
| 266 | 20231011 | 141600 | 61428180055 | 2350 | 2365 | 2365 | 2345 | 50691 |
| 267 | 20231011 | 141500 | 61309129535 | 2360 | 2370 | 2370 | 2360 | 25860 |
| 268 | 20231011 | 141400 | 61248018370 | 2370 | 2370 | 2370 | 2360 | 3955 |
| 269 | 20231011 | 141300 | 61238668635 | 2370 | 2365 | 2370 | 2360 | 20347 |
| 270 | 20231011 | 141200 | 61190622410 | 2365 | 2365 | 2370 | 2365 | 8692 |
| 271 | 20231011 | 141100 | 61170058670 | 2365 | 2370 | 2375 | 2365 | 12629 |
| 272 | 20231011 | 141000 | 61140131875 | 2375 | 2370 | 2390 | 2365 | 72035 |
| 273 | 20231011 | 140900 | 60968635420 | 2365 | 2355 | 2370 | 2350 | 17003 |
| 274 | 20231011 | 140800 | 60928441825 | 2350 | 2350 | 2360 | 2345 | 16206 |
| 275 | 20231011 | 140700 | 60890330960 | 2350 | 2350 | 2355 | 2345 | 6580 |
| 276 | 20231011 | 140600 | 60874863370 | 2355 | 2355 | 2360 | 2350 | 12168 |
| 277 | 20231011 | 140500 | 60846222830 | 2350 | 2340 | 2350 | 2340 | 27198 |
| 278 | 20231011 | 140400 | 60782506030 | 2340 | 2350 | 2355 | 2340 | 18117 |
| 279 | 20231011 | 140300 | 60740033400 | 2350 | 2355 | 2360 | 2350 | 28492 |
| 280 | 20231011 | 140200 | 60672947495 | 2360 | 2355 | 2360 | 2350 | 19052 |
| 281 | 20231011 | 140100 | 60628090690 | 2350 | 2375 | 2380 | 2350 | 50951 |
| 282 | 20231011 | 140000 | 60507523970 | 2380 | 2380 | 2390 | 2375 | 79727 |
| 283 | 20231011 | 135900 | 60317634910 | 2380 | 2360 | 2385 | 2360 | 88025 |
| 284 | 20231011 | 135800 | 60108601965 | 2365 | 2350 | 2365 | 2345 | 48423 |
| 285 | 20231011 | 135700 | 59994510230 | 2350 | 2345 | 2350 | 2340 | 21946 |
| 286 | 20231011 | 135600 | 59943059540 | 2345 | 2340 | 2345 | 2330 | 61416 |
| 287 | 20231011 | 135500 | 59799539675 | 2345 | 2335 | 2350 | 2335 | 34307 |
| 288 | 20231011 | 135400 | 59719207265 | 2335 | 2350 | 2350 | 2335 | 79460 |
| 289 | 20231011 | 135300 | 59533171865 | 2350 | 2355 | 2360 | 2345 | 44392 |
| 290 | 20231011 | 135200 | 59428636555 | 2355 | 2345 | 2360 | 2345 | 22466 |
| 291 | 20231011 | 135100 | 59375797500 | 2345 | 2365 | 2370 | 2345 | 87649 |
| 292 | 20231011 | 135000 | 59169219600 | 2370 | 2350 | 2370 | 2345 | 49593 |
| 293 | 20231011 | 134900 | 59052155070 | 2355 | 2355 | 2360 | 2350 | 71972 |
| 294 | 20231011 | 134800 | 58882880505 | 2355 | 2370 | 2370 | 2355 | 128761 |
| 295 | 20231011 | 134700 | 58579136940 | 2370 | 2395 | 2395 | 2365 | 151451 |
| 296 | 20231011 | 134600 | 58219129675 | 2395 | 2400 | 2405 | 2395 | 38685 |
| 297 | 20231011 | 134500 | 58126456915 | 2400 | 2415 | 2415 | 2395 | 34895 |
| 298 | 20231011 | 134400 | 58042560680 | 2415 | 2400 | 2415 | 2395 | 37151 |
| 299 | 20231011 | 134300 | 57953161035 | 2400 | 2400 | 2405 | 2385 | 101480 |
| 300 | 20231011 | 134200 | 57710200735 | 2400 | 2420 | 2425 | 2395 | 137874 |
| 301 | 20231011 | 134100 | 57378540485 | 2420 | 2435 | 2435 | 2415 | 87302 |
| 302 | 20231011 | 134000 | 57167081565 | 2435 | 2450 | 2455 | 2430 | 60321 |
| 303 | 20231011 | 133900 | 57019689615 | 2450 | 2435 | 2460 | 2430 | 92007 |
| 304 | 20231011 | 133800 | 56794488335 | 2430 | 2420 | 2440 | 2410 | 86458 |
| 305 | 20231011 | 133700 | 56584756025 | 2415 | 2420 | 2425 | 2405 | 120509 |
| 306 | 20231011 | 133600 | 56293950770 | 2405 | 2440 | 2445 | 2405 | 213083 |
| 307 | 20231011 | 133500 | 55777095325 | 2440 | 2510 | 2515 | 2415 | 407617 |
| 308 | 20231011 | 133400 | 54771821915 | 2505 | 2505 | 2515 | 2500 | 127539 |
| 309 | 20231011 | 133300 | 54452222360 | 2505 | 2500 | 2530 | 2485 | 436810 |
| 310 | 20231011 | 133200 | 53353957430 | 2500 | 2490 | 2500 | 2480 | 81117 |
| 311 | 20231011 | 133100 | 53151892720 | 2490 | 2490 | 2505 | 2480 | 86247 |
| 312 | 20231011 | 133000 | 52936804090 | 2480 | 2485 | 2495 | 2465 | 148456 |
| 313 | 20231011 | 132900 | 52568627115 | 2485 | 2505 | 2510 | 2480 | 183751 |
| 314 | 20231011 | 132800 | 52110454350 | 2510 | 2490 | 2510 | 2490 | 144211 |
| 315 | 20231011 | 132700 | 51750336165 | 2495 | 2485 | 2500 | 2480 | 180182 |
| 316 | 20231011 | 132600 | 51301381550 | 2485 | 2475 | 2490 | 2470 | 129055 |
| 317 | 20231011 | 132500 | 50981365885 | 2475 | 2460 | 2475 | 2450 | 74723 |
| 318 | 20231011 | 132400 | 50797352000 | 2455 | 2470 | 2475 | 2450 | 108157 |
| 319 | 20231011 | 132300 | 50530635680 | 2475 | 2455 | 2475 | 2450 | 149316 |
| 320 | 20231011 | 132200 | 50162298265 | 2455 | 2450 | 2460 | 2435 | 50922 |
| 321 | 20231011 | 132100 | 50037271240 | 2450 | 2445 | 2455 | 2435 | 52201 |
| 322 | 20231011 | 132000 | 49909395880 | 2450 | 2445 | 2450 | 2435 | 54219 |
| 323 | 20231011 | 131900 | 49776843990 | 2445 | 2440 | 2450 | 2440 | 39654 |
| 324 | 20231011 | 131800 | 49679901850 | 2445 | 2450 | 2455 | 2440 | 59664 |
| 325 | 20231011 | 131700 | 49533630890 | 2455 | 2460 | 2460 | 2440 | 61233 |
| 326 | 20231011 | 131600 | 49383370030 | 2455 | 2450 | 2465 | 2445 | 111281 |
| 327 | 20231011 | 131500 | 49109719545 | 2455 | 2430 | 2455 | 2430 | 75783 |
| 328 | 20231011 | 131400 | 48924230645 | 2430 | 2440 | 2445 | 2430 | 43342 |
| 329 | 20231011 | 131300 | 48818583355 | 2440 | 2435 | 2445 | 2435 | 34465 |
| 330 | 20231011 | 131200 | 48734436320 | 2440 | 2450 | 2450 | 2420 | 111768 |
| 331 | 20231011 | 131100 | 48462195285 | 2440 | 2445 | 2450 | 2440 | 54948 |
| 332 | 20231011 | 131000 | 48327712510 | 2440 | 2435 | 2450 | 2430 | 43383 |
| 333 | 20231011 | 130900 | 48221745165 | 2430 | 2450 | 2450 | 2415 | 59800 |
| 334 | 20231011 | 130800 | 48076556380 | 2450 | 2445 | 2450 | 2435 | 71359 |
| 335 | 20231011 | 130700 | 47902070540 | 2445 | 2435 | 2455 | 2430 | 72382 |
| 336 | 20231011 | 130600 | 47724966370 | 2435 | 2445 | 2455 | 2430 | 145426 |
| 337 | 20231011 | 130500 | 47369523990 | 2430 | 2440 | 2445 | 2415 | 53866 |
| 338 | 20231011 | 130400 | 47238585095 | 2440 | 2445 | 2455 | 2425 | 139528 |
| 339 | 20231011 | 130300 | 46897705510 | 2445 | 2420 | 2445 | 2415 | 91288 |
| 340 | 20231011 | 130200 | 46675677285 | 2415 | 2430 | 2430 | 2400 | 104642 |
| 341 | 20231011 | 130100 | 46422284545 | 2425 | 2410 | 2430 | 2410 | 76760 |
| 342 | 20231011 | 130000 | 46236524640 | 2415 | 2385 | 2420 | 2380 | 98173 |
| 343 | 20231011 | 125900 | 46000650195 | 2395 | 2390 | 2405 | 2385 | 50105 |
| 344 | 20231011 | 125800 | 45880706680 | 2390 | 2405 | 2415 | 2385 | 128181 |
| 345 | 20231011 | 125700 | 45572832185 | 2405 | 2390 | 2410 | 2385 | 109966 |
| 346 | 20231011 | 125600 | 45308999010 | 2385 | 2400 | 2400 | 2385 | 85753 |
| 347 | 20231011 | 125500 | 45103900860 | 2400 | 2390 | 2405 | 2370 | 258900 |
| 348 | 20231011 | 125400 | 44486032515 | 2390 | 2425 | 2435 | 2380 | 252843 |
| 349 | 20231011 | 125300 | 43877458995 | 2420 | 2460 | 2460 | 2400 | 280597 |
| 350 | 20231011 | 125200 | 43196648260 | 2460 | 2490 | 2500 | 2440 | 309758 |
| 351 | 20231011 | 125100 | 42431315840 | 2495 | 2485 | 2510 | 2485 | 189368 |
| 352 | 20231011 | 125000 | 41958633180 | 2485 | 2490 | 2500 | 2485 | 160087 |
| 353 | 20231011 | 124900 | 41559599185 | 2490 | 2485 | 2505 | 2475 | 367078 |
| 354 | 20231011 | 124800 | 40645005850 | 2480 | 2465 | 2490 | 2465 | 267372 |
| 355 | 20231011 | 124700 | 39981992935 | 2470 | 2460 | 2475 | 2455 | 183091 |
| 356 | 20231011 | 124600 | 39530541195 | 2460 | 2445 | 2470 | 2445 | 208739 |
| 357 | 20231011 | 124500 | 39016983525 | 2450 | 2455 | 2455 | 2435 | 152831 |
| 358 | 20231011 | 124400 | 38643068905 | 2455 | 2450 | 2465 | 2435 | 353984 |
| 359 | 20231011 | 124300 | 37773340500 | 2455 | 2430 | 2455 | 2425 | 180425 |
| 360 | 20231011 | 124200 | 37332194970 | 2435 | 2430 | 2445 | 2425 | 117382 |
| 361 | 20231011 | 124100 | 37046156780 | 2435 | 2435 | 2445 | 2405 | 149398 |
| 362 | 20231011 | 124000 | 36682880510 | 2430 | 2435 | 2440 | 2420 | 138435 |
| 363 | 20231011 | 123900 | 36346148985 | 2435 | 2415 | 2440 | 2415 | 113211 |
| 364 | 20231011 | 123800 | 36070950520 | 2415 | 2430 | 2430 | 2405 | 96916 |
| 365 | 20231011 | 123700 | 35836256880 | 2430 | 2410 | 2430 | 2410 | 130507 |
| 366 | 20231011 | 123600 | 35520306820 | 2415 | 2395 | 2415 | 2390 | 63717 |
| 367 | 20231011 | 123500 | 35366931915 | 2395 | 2390 | 2400 | 2380 | 29645 |
| 368 | 20231011 | 123400 | 35295969755 | 2390 | 2395 | 2400 | 2385 | 25543 |
| 369 | 20231011 | 123300 | 35234816360 | 2395 | 2380 | 2405 | 2370 | 55907 |
| 370 | 20231011 | 123200 | 35101130385 | 2375 | 2395 | 2395 | 2375 | 58360 |
| 371 | 20231011 | 123100 | 34961996285 | 2395 | 2390 | 2405 | 2380 | 75751 |
| 372 | 20231011 | 123000 | 34781018620 | 2405 | 2415 | 2415 | 2390 | 94620 |
| 373 | 20231011 | 122900 | 34553344865 | 2415 | 2410 | 2415 | 2405 | 59084 |
| 374 | 20231011 | 122800 | 34411014035 | 2410 | 2400 | 2425 | 2400 | 173020 |
| 375 | 20231011 | 122700 | 33993666575 | 2405 | 2385 | 2410 | 2375 | 60542 |
| 376 | 20231011 | 122600 | 33848629365 | 2385 | 2415 | 2425 | 2380 | 193684 |
| 377 | 20231011 | 122500 | 33382791610 | 2425 | 2395 | 2430 | 2395 | 168768 |
| 378 | 20231011 | 122400 | 32975061235 | 2400 | 2395 | 2410 | 2395 | 110409 |
| 379 | 20231011 | 122300 | 32709768450 | 2395 | 2395 | 2410 | 2380 | 227483 |
| 380 | 20231011 | 122200 | 32163866045 | 2395 | 2385 | 2395 | 2375 | 101909 |
| 381 | 20231011 | 122100 | 31920845550 | 2385 | 2380 | 2385 | 2375 | 54594 |
| 382 | 20231011 | 122000 | 31790915355 | 2380 | 2385 | 2385 | 2375 | 41994 |
| 383 | 20231011 | 121900 | 31690893390 | 2385 | 2365 | 2385 | 2365 | 37349 |
| 384 | 20231011 | 121800 | 31602156495 | 2370 | 2370 | 2380 | 2365 | 57306 |
| 385 | 20231011 | 121700 | 31466263090 | 2370 | 2370 | 2380 | 2365 | 33775 |
| 386 | 20231011 | 121600 | 31386096720 | 2370 | 2380 | 2385 | 2365 | 64676 |
| 387 | 20231011 | 121500 | 31232716575 | 2375 | 2375 | 2385 | 2370 | 100580 |
| 388 | 20231011 | 121400 | 30993412890 | 2375 | 2360 | 2380 | 2360 | 88762 |
| 389 | 20231011 | 121300 | 30782935545 | 2365 | 2365 | 2370 | 2355 | 71492 |
| 390 | 20231011 | 121200 | 30613959250 | 2360 | 2365 | 2365 | 2350 | 75849 |
| 391 | 20231011 | 121100 | 30435023795 | 2365 | 2345 | 2365 | 2340 | 89056 |
| 392 | 20231011 | 121000 | 30225363645 | 2340 | 2335 | 2345 | 2335 | 26174 |
| 393 | 20231011 | 120900 | 30164059635 | 2335 | 2330 | 2340 | 2330 | 23611 |
| 394 | 20231011 | 120800 | 30108881970 | 2330 | 2320 | 2335 | 2320 | 20753 |
| 395 | 20231011 | 120700 | 30060511710 | 2325 | 2315 | 2325 | 2315 | 15715 |
| 396 | 20231011 | 120600 | 30024081520 | 2320 | 2320 | 2335 | 2310 | 45000 |
| 397 | 20231011 | 120500 | 29919848510 | 2320 | 2325 | 2340 | 2320 | 105123 |
| 398 | 20231011 | 120400 | 29675403385 | 2330 | 2330 | 2335 | 2310 | 40297 |
| 399 | 20231011 | 120300 | 29581844175 | 2330 | 2340 | 2345 | 2330 | 14961 |
| 400 | 20231011 | 120200 | 29546882400 | 2340 | 2330 | 2345 | 2330 | 12187 |
| 401 | 20231011 | 120100 | 29518349565 | 2335 | 2340 | 2345 | 2330 | 12102 |
| 402 | 20231011 | 120000 | 29490085360 | 2340 | 2340 | 2345 | 2335 | 17926 |
| 403 | 20231011 | 115900 | 29448104020 | 2340 | 2335 | 2345 | 2330 | 21238 |
| 404 | 20231011 | 115800 | 29398424355 | 2340 | 2335 | 2340 | 2330 | 17341 |
| 405 | 20231011 | 115700 | 29357892775 | 2330 | 2325 | 2340 | 2320 | 9674 |
| 406 | 20231011 | 115600 | 29335366230 | 2335 | 2325 | 2340 | 2325 | 27875 |
| 407 | 20231011 | 115500 | 29270403820 | 2325 | 2350 | 2350 | 2325 | 36329 |
| 408 | 20231011 | 115400 | 29185383195 | 2350 | 2345 | 2350 | 2340 | 19712 |
| 409 | 20231011 | 115300 | 29139153715 | 2345 | 2330 | 2345 | 2330 | 11060 |
| 410 | 20231011 | 115200 | 29113299650 | 2335 | 2350 | 2350 | 2330 | 42670 |
| 411 | 20231011 | 115100 | 29013264035 | 2340 | 2345 | 2350 | 2335 | 24890 |
| 412 | 20231011 | 115000 | 28954921915 | 2335 | 2315 | 2345 | 2310 | 22614 |
| 413 | 20231011 | 114900 | 28902172530 | 2310 | 2320 | 2330 | 2310 | 54596 |
| 414 | 20231011 | 114800 | 28775599205 | 2325 | 2350 | 2350 | 2320 | 41339 |
| 415 | 20231011 | 114700 | 28679212265 | 2345 | 2345 | 2350 | 2345 | 13594 |
| 416 | 20231011 | 114600 | 28647281565 | 2350 | 2340 | 2350 | 2335 | 19109 |
| 417 | 20231011 | 114500 | 28602451410 | 2335 | 2335 | 2345 | 2330 | 18700 |
| 418 | 20231011 | 114400 | 28558750550 | 2340 | 2345 | 2350 | 2335 | 45440 |
| 419 | 20231011 | 114300 | 28452394775 | 2345 | 2340 | 2350 | 2335 | 19312 |
| 420 | 20231011 | 114200 | 28407159835 | 2340 | 2350 | 2350 | 2335 | 21632 |
| 421 | 20231011 | 114100 | 28356474675 | 2350 | 2350 | 2350 | 2330 | 23545 |
| 422 | 20231011 | 114000 | 28301344205 | 2340 | 2340 | 2350 | 2335 | 15062 |
| 423 | 20231011 | 113900 | 28266047150 | 2340 | 2335 | 2345 | 2330 | 14296 |
| 424 | 20231011 | 113800 | 28232655070 | 2330 | 2320 | 2335 | 2315 | 17225 |
| 425 | 20231011 | 113700 | 28192635725 | 2330 | 2340 | 2345 | 2320 | 21136 |
| 426 | 20231011 | 113600 | 28143326020 | 2345 | 2350 | 2355 | 2340 | 30740 |
| 427 | 20231011 | 113500 | 28071114020 | 2350 | 2330 | 2350 | 2320 | 31908 |
| 428 | 20231011 | 113400 | 27996563300 | 2330 | 2330 | 2330 | 2315 | 31825 |
| 429 | 20231011 | 113300 | 27922698105 | 2325 | 2345 | 2350 | 2315 | 55734 |
| 430 | 20231011 | 113200 | 27792944415 | 2350 | 2355 | 2355 | 2340 | 66137 |
| 431 | 20231011 | 113100 | 27637635900 | 2350 | 2345 | 2355 | 2345 | 75704 |
| 432 | 20231011 | 113000 | 27459833930 | 2350 | 2335 | 2350 | 2330 | 57807 |
| 433 | 20231011 | 112900 | 27324466845 | 2335 | 2330 | 2335 | 2320 | 25868 |
| 434 | 20231011 | 112800 | 27264144640 | 2330 | 2320 | 2330 | 2320 | 36595 |
| 435 | 20231011 | 112700 | 27179065030 | 2325 | 2330 | 2335 | 2320 | 56564 |
| 436 | 20231011 | 112600 | 27047402320 | 2325 | 2310 | 2325 | 2310 | 83539 |
| 437 | 20231011 | 112500 | 26853668220 | 2315 | 2305 | 2320 | 2305 | 74940 |
| 438 | 20231011 | 112400 | 26680445720 | 2305 | 2295 | 2310 | 2290 | 68250 |
| 439 | 20231011 | 112300 | 26523362280 | 2290 | 2305 | 2305 | 2280 | 140962 |
| 440 | 20231011 | 112200 | 26199989660 | 2300 | 2340 | 2340 | 2290 | 250387 |
| 441 | 20231011 | 112100 | 25623364980 | 2340 | 2335 | 2340 | 2325 | 24623 |
| 442 | 20231011 | 112000 | 25565945980 | 2335 | 2335 | 2345 | 2330 | 29686 |
| 443 | 20231011 | 111900 | 25496583700 | 2340 | 2335 | 2345 | 2330 | 36538 |
| 444 | 20231011 | 111800 | 25411170600 | 2330 | 2325 | 2335 | 2325 | 55161 |
| 445 | 20231011 | 111700 | 25282544245 | 2335 | 2340 | 2340 | 2325 | 59152 |
| 446 | 20231011 | 111600 | 25144573400 | 2335 | 2320 | 2340 | 2320 | 44952 |
| 447 | 20231011 | 111500 | 25039683025 | 2325 | 2330 | 2335 | 2315 | 74747 |
| 448 | 20231011 | 111400 | 24866086730 | 2335 | 2340 | 2340 | 2315 | 172024 |
| 449 | 20231011 | 111300 | 24466032600 | 2335 | 2335 | 2350 | 2330 | 144413 |
| 450 | 20231011 | 111200 | 24128844905 | 2340 | 2360 | 2365 | 2335 | 152126 |
| 451 | 20231011 | 111100 | 23772059885 | 2355 | 2385 | 2390 | 2350 | 95184 |
| 452 | 20231011 | 111000 | 23546839925 | 2385 | 2385 | 2390 | 2370 | 35786 |
| 453 | 20231011 | 110900 | 23461663400 | 2385 | 2385 | 2395 | 2385 | 27131 |
| 454 | 20231011 | 110800 | 23396828110 | 2390 | 2385 | 2400 | 2385 | 61622 |
| 455 | 20231011 | 110700 | 23249221170 | 2390 | 2385 | 2395 | 2380 | 23898 |
| 456 | 20231011 | 110600 | 23192141410 | 2385 | 2385 | 2390 | 2355 | 65452 |
| 457 | 20231011 | 110500 | 23036508745 | 2375 | 2365 | 2385 | 2350 | 97697 |
| 458 | 20231011 | 110400 | 22805279435 | 2365 | 2380 | 2380 | 2365 | 40660 |
| 459 | 20231011 | 110300 | 22708842035 | 2370 | 2395 | 2405 | 2365 | 92316 |
| 460 | 20231011 | 110200 | 22488989455 | 2400 | 2395 | 2405 | 2390 | 34918 |
| 461 | 20231011 | 110100 | 22405255655 | 2390 | 2395 | 2395 | 2370 | 64104 |
| 462 | 20231011 | 110000 | 22252527780 | 2390 | 2405 | 2420 | 2375 | 130404 |
| 463 | 20231011 | 105900 | 21940864055 | 2410 | 2400 | 2410 | 2390 | 51332 |
| 464 | 20231011 | 105800 | 21817611795 | 2395 | 2420 | 2430 | 2395 | 142278 |
| 465 | 20231011 | 105700 | 21475275765 | 2420 | 2430 | 2440 | 2420 | 44647 |
| 466 | 20231011 | 105600 | 21366827275 | 2425 | 2445 | 2450 | 2425 | 74170 |
| 467 | 20231011 | 105500 | 21186021845 | 2450 | 2435 | 2450 | 2430 | 72479 |
| 468 | 20231011 | 105400 | 21009011915 | 2435 | 2425 | 2445 | 2425 | 45873 |
| 469 | 20231011 | 105300 | 20897293450 | 2425 | 2440 | 2445 | 2425 | 68133 |
| 470 | 20231011 | 105200 | 20731437565 | 2445 | 2435 | 2450 | 2435 | 53572 |
| 471 | 20231011 | 105100 | 20600315735 | 2435 | 2450 | 2450 | 2425 | 99125 |
| 472 | 20231011 | 105000 | 20358444840 | 2445 | 2445 | 2455 | 2435 | 156084 |
| 473 | 20231011 | 104900 | 19976263235 | 2445 | 2425 | 2450 | 2420 | 148707 |
| 474 | 20231011 | 104800 | 19613289670 | 2420 | 2415 | 2425 | 2410 | 27036 |
| 475 | 20231011 | 104700 | 19547946275 | 2415 | 2435 | 2435 | 2410 | 52615 |
| 476 | 20231011 | 104600 | 19420309470 | 2435 | 2435 | 2440 | 2430 | 67188 |
| 477 | 20231011 | 104500 | 19256680175 | 2435 | 2425 | 2435 | 2410 | 49518 |
| 478 | 20231011 | 104400 | 19136598790 | 2415 | 2425 | 2425 | 2410 | 45250 |
| 479 | 20231011 | 104300 | 19027131105 | 2425 | 2420 | 2435 | 2420 | 96699 |
| 480 | 20231011 | 104200 | 18792393145 | 2425 | 2410 | 2425 | 2410 | 80290 |
| 481 | 20231011 | 104100 | 18598001045 | 2410 | 2415 | 2420 | 2405 | 40312 |
| 482 | 20231011 | 104000 | 18500724295 | 2410 | 2400 | 2415 | 2395 | 64272 |
| 483 | 20231011 | 103900 | 18345816620 | 2400 | 2395 | 2410 | 2385 | 92591 |
| 484 | 20231011 | 103800 | 18123822600 | 2390 | 2410 | 2415 | 2385 | 128707 |
| 485 | 20231011 | 103700 | 17816044270 | 2415 | 2425 | 2425 | 2390 | 159566 |
| 486 | 20231011 | 103600 | 17432759240 | 2415 | 2425 | 2435 | 2415 | 88828 |
| 487 | 20231011 | 103500 | 17217406825 | 2420 | 2430 | 2435 | 2415 | 74698 |
| 488 | 20231011 | 103400 | 17036418490 | 2430 | 2420 | 2430 | 2405 | 89730 |
| 489 | 20231011 | 103300 | 16819629995 | 2425 | 2450 | 2450 | 2395 | 215371 |
| 490 | 20231011 | 103200 | 16298255455 | 2450 | 2440 | 2460 | 2425 | 211747 |
| 491 | 20231011 | 103100 | 15780436750 | 2435 | 2435 | 2450 | 2430 | 180017 |
| 492 | 20231011 | 103000 | 15341477925 | 2430 | 2425 | 2440 | 2410 | 204615 |
| 493 | 20231011 | 102900 | 14844308970 | 2425 | 2410 | 2435 | 2405 | 178869 |
| 494 | 20231011 | 102800 | 14410952530 | 2405 | 2415 | 2425 | 2405 | 88940 |
| 495 | 20231011 | 102700 | 14196211220 | 2415 | 2405 | 2430 | 2400 | 209164 |
| 496 | 20231011 | 102600 | 13690282255 | 2415 | 2400 | 2430 | 2400 | 167656 |
| 497 | 20231011 | 102500 | 13285617355 | 2400 | 2410 | 2430 | 2390 | 305880 |
| 498 | 20231011 | 102400 | 12547776025 | 2415 | 2405 | 2435 | 2395 | 383236 |
| 499 | 20231011 | 102300 | 11622359060 | 2400 | 2380 | 2425 | 2375 | 397783 |
| 500 | 20231011 | 102200 | 10666551170 | 2380 | 2380 | 2385 | 2360 | 273602 |
| 501 | 20231011 | 102100 | 10017049120 | 2380 | 2345 | 2395 | 2340 | 324755 |
| 502 | 20231011 | 102000 | 9243993280 | 2340 | 2340 | 2360 | 2335 | 111472 |
| 503 | 20231011 | 101900 | 8982130825 | 2340 | 2345 | 2350 | 2320 | 194517 |
| 504 | 20231011 | 101800 | 8528062630 | 2350 | 2350 | 2370 | 2335 | 245657 |
| 505 | 20231011 | 101700 | 7950210695 | 2355 | 2360 | 2375 | 2345 | 457405 |
| 506 | 20231011 | 101600 | 6870588625 | 2390 | 2390 | 2390 | 2390 | 0 |
| 507 | 20231011 | 101500 | 6870588625 | 2390 | 2375 | 2390 | 2370 | 217086 |
| 508 | 20231011 | 101400 | 6353060475 | 2370 | 2330 | 2375 | 2310 | 422578 |
| 509 | 20231011 | 101300 | 5360527455 | 2325 | 2305 | 2345 | 2290 | 341629 |
| 510 | 20231011 | 101200 | 4564805745 | 2305 | 2295 | 2325 | 2285 | 108970 |
| 511 | 20231011 | 101100 | 4312554460 | 2290 | 2295 | 2300 | 2275 | 18370 |
| 512 | 20231011 | 101000 | 4270384255 | 2295 | 2280 | 2300 | 2275 | 10457 |
| 513 | 20231011 | 100900 | 4246411100 | 2285 | 2275 | 2285 | 2270 | 10267 |
| 514 | 20231011 | 100800 | 4222993955 | 2275 | 2270 | 2275 | 2255 | 4924 |
| 515 | 20231011 | 100700 | 4211857020 | 2270 | 2270 | 2280 | 2265 | 7519 |
| 516 | 20231011 | 100600 | 4194792580 | 2270 | 2280 | 2285 | 2265 | 7035 |
| 517 | 20231011 | 100500 | 4178788235 | 2285 | 2290 | 2305 | 2265 | 53811 |
| 518 | 20231011 | 100400 | 4055709050 | 2290 | 2280 | 2290 | 2275 | 12808 |
| 519 | 20231011 | 100300 | 4026419255 | 2275 | 2260 | 2285 | 2255 | 31535 |
| 520 | 20231011 | 100200 | 3954706840 | 2265 | 2265 | 2270 | 2260 | 4052 |
| 521 | 20231011 | 100100 | 3945538660 | 2260 | 2255 | 2265 | 2255 | 2403 |
| 522 | 20231011 | 100000 | 3940118195 | 2255 | 2260 | 2270 | 2255 | 2482 |
| 523 | 20231011 | 095900 | 3934503205 | 2265 | 2265 | 2265 | 2260 | 1180 |
| 524 | 20231011 | 095800 | 3931835855 | 2265 | 2270 | 2270 | 2265 | 777 |
| 525 | 20231011 | 095700 | 3930072890 | 2270 | 2275 | 2275 | 2265 | 3637 |
| 526 | 20231011 | 095600 | 3921831955 | 2270 | 2265 | 2270 | 2260 | 5206 |
| 527 | 20231011 | 095500 | 3910034075 | 2265 | 2250 | 2265 | 2250 | 2565 |
| 528 | 20231011 | 095400 | 3904231000 | 2260 | 2255 | 2260 | 2245 | 14297 |
| 529 | 20231011 | 095300 | 3872063510 | 2255 | 2255 | 2255 | 2255 | 1289 |
| 530 | 20231011 | 095200 | 3869156815 | 2255 | 2255 | 2265 | 2255 | 576 |
| 531 | 20231011 | 095100 | 3867857420 | 2255 | 2260 | 2270 | 2255 | 8046 |
| 532 | 20231011 | 095000 | 3849664420 | 2250 | 2255 | 2260 | 2250 | 4866 |
| 533 | 20231011 | 094900 | 3838708850 | 2250 | 2260 | 2270 | 2245 | 22985 |
| 534 | 20231011 | 094800 | 3786922285 | 2260 | 2260 | 2270 | 2260 | 3668 |
| 535 | 20231011 | 094700 | 3778624550 | 2260 | 2270 | 2275 | 2260 | 2982 |
| 536 | 20231011 | 094600 | 3771868670 | 2270 | 2270 | 2275 | 2260 | 3117 |
| 537 | 20231011 | 094500 | 3764797190 | 2270 | 2260 | 2275 | 2245 | 16430 |
| 538 | 20231011 | 094400 | 3727711030 | 2260 | 2275 | 2275 | 2255 | 28058 |
| 539 | 20231011 | 094300 | 3664269795 | 2270 | 2280 | 2285 | 2255 | 40873 |
| 540 | 20231011 | 094200 | 3571291465 | 2270 | 2245 | 2290 | 2245 | 64497 |
| 541 | 20231011 | 094100 | 3425014930 | 2250 | 2320 | 2330 | 2240 | 268360 |
| 542 | 20231011 | 094000 | 2812636165 | 2320 | 2275 | 2320 | 2275 | 97040 |
| 543 | 20231011 | 093900 | 2589232570 | 2280 | 2280 | 2285 | 2275 | 13668 |
| 544 | 20231011 | 093800 | 2558069610 | 2285 | 2275 | 2285 | 2275 | 3645 |
| 545 | 20231011 | 093700 | 2549757885 | 2275 | 2285 | 2285 | 2275 | 9225 |
| 546 | 20231011 | 093600 | 2528745975 | 2280 | 2275 | 2290 | 2275 | 17436 |
| 547 | 20231011 | 093500 | 2488946370 | 2270 | 2285 | 2285 | 2270 | 13181 |
| 548 | 20231011 | 093400 | 2458963925 | 2280 | 2290 | 2295 | 2270 | 29230 |
| 549 | 20231011 | 093300 | 2392278550 | 2290 | 2265 | 2310 | 2260 | 213801 |
| 550 | 20231011 | 093200 | 1901684225 | 2260 | 2255 | 2260 | 2245 | 4044 |
| 551 | 20231011 | 093100 | 1892576535 | 2245 | 2245 | 2250 | 2245 | 1571 |
| 552 | 20231011 | 093000 | 1889044455 | 2245 | 2240 | 2250 | 2240 | 3113 |
| 553 | 20231011 | 092900 | 1882055315 | 2240 | 2230 | 2245 | 2230 | 1160 |
| 554 | 20231011 | 092800 | 1879462375 | 2230 | 2245 | 2245 | 2230 | 5357 |
| 555 | 20231011 | 092700 | 1867494255 | 2240 | 2255 | 2255 | 2240 | 4131 |
| 556 | 20231011 | 092600 | 1858191560 | 2255 | 2240 | 2255 | 2230 | 10184 |
| 557 | 20231011 | 092500 | 1835353835 | 2240 | 2230 | 2240 | 2230 | 4182 |
| 558 | 20231011 | 092400 | 1826027555 | 2230 | 2240 | 2245 | 2230 | 12892 |
| 559 | 20231011 | 092300 | 1797221635 | 2230 | 2230 | 2235 | 2230 | 8176 |
| 560 | 20231011 | 092200 | 1778973490 | 2235 | 2245 | 2245 | 2230 | 8072 |
| 561 | 20231011 | 092100 | 1760943460 | 2245 | 2250 | 2250 | 2235 | 7564 |
| 562 | 20231011 | 092000 | 1744002690 | 2245 | 2255 | 2270 | 2240 | 12074 |
| 563 | 20231011 | 091900 | 1716818195 | 2275 | 2265 | 2280 | 2255 | 24528 |
| 564 | 20231011 | 091800 | 1661246735 | 2265 | 2265 | 2270 | 2255 | 40877 |
| 565 | 20231011 | 091700 | 1568769710 | 2265 | 2245 | 2290 | 2235 | 88321 |
| 566 | 20231011 | 091600 | 1368020550 | 2235 | 2230 | 2245 | 2225 | 7509 |
| 567 | 20231011 | 091500 | 1351232115 | 2230 | 2225 | 2235 | 2220 | 3395 |
| 568 | 20231011 | 091400 | 1343672190 | 2220 | 2230 | 2240 | 2220 | 12793 |
| 569 | 20231011 | 091300 | 1315110600 | 2230 | 2235 | 2240 | 2220 | 17434 |
| 570 | 20231011 | 091200 | 1276334575 | 2230 | 2245 | 2260 | 2230 | 28166 |
| 571 | 20231011 | 091100 | 1213036085 | 2245 | 2235 | 2245 | 2225 | 29276 |
| 572 | 20231011 | 091000 | 1147653950 | 2235 | 2245 | 2265 | 2230 | 69693 |
| 573 | 20231011 | 090900 | 990992395 | 2245 | 2235 | 2260 | 2230 | 45598 |
| 574 | 20231011 | 090800 | 888657435 | 2240 | 2250 | 2250 | 2235 | 108552 |
| 575 | 20231011 | 090700 | 645158325 | 2235 | 2195 | 2250 | 2190 | 106369 |
| 576 | 20231011 | 090600 | 409446055 | 2205 | 2190 | 2205 | 2180 | 34870 |
| 577 | 20231011 | 090500 | 332966285 | 2185 | 2200 | 2200 | 2185 | 22053 |
| 578 | 20231011 | 090400 | 284540100 | 2200 | 2180 | 2205 | 2175 | 26990 |
| 579 | 20231011 | 090300 | 225470335 | 2185 | 2185 | 2185 | 2170 | 10343 |
| 580 | 20231011 | 090200 | 202965805 | 2185 | 2200 | 2210 | 2170 | 13345 |
| 581 | 20231011 | 090100 | 173774420 | 2200 | 2200 | 2210 | 2175 | 29683 |
| 582 | 20231011 | 090000 | 108812070 | 2200 | 2175 | 2200 | 2175 | 48895 |