29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 184200 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 103044 |
| 3 | 20241018 | 184100 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 4 | 20241018 | 184000 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 5 | 20241018 | 183900 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 6 | 20241018 | 183800 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 7 | 20241018 | 183700 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 8 | 20241018 | 183600 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 9 | 20241018 | 183500 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 10 | 20241018 | 183400 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 11 | 20241018 | 183300 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 12 | 20241018 | 183200 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 13 | 20241018 | 183100 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 14 | 20241018 | 183000 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 15 | 20241018 | 182900 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 16 | 20241018 | 182800 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 17 | 20241018 | 182700 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 18 | 20241018 | 182600 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 19 | 20241018 | 182500 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 20 | 20241018 | 182400 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 21 | 20241018 | 182300 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 22 | 20241018 | 182200 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 23 | 20241018 | 182100 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 24 | 20241018 | 182000 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 25 | 20241018 | 181900 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 26 | 20241018 | 181800 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 27 | 20241018 | 181700 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 28 | 20241018 | 181600 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 29 | 20241018 | 181500 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 30 | 20241018 | 181400 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 31 | 20241018 | 181300 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 32 | 20241018 | 181200 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 103044 |
| 33 | 20241018 | 181100 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 34 | 20241018 | 181000 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 35 | 20241018 | 180900 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 36 | 20241018 | 180800 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 37 | 20241018 | 180700 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 38 | 20241018 | 180600 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 39 | 20241018 | 180500 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 40 | 20241018 | 180400 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 41 | 20241018 | 180300 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 42 | 20241018 | 180200 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 43 | 20241018 | 180100 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 44 | 20241018 | 180000 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 45 | 20241018 | 175900 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 46 | 20241018 | 175800 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 47 | 20241018 | 175700 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 48 | 20241018 | 175600 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 49 | 20241018 | 175500 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 50 | 20241018 | 175400 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 51 | 20241018 | 175300 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 52 | 20241018 | 175200 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 53 | 20241018 | 175100 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 54 | 20241018 | 175000 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 55 | 20241018 | 174900 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 56 | 20241018 | 174800 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 57 | 20241018 | 174700 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 58 | 20241018 | 174600 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 59 | 20241018 | 174500 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 60 | 20241018 | 174400 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 61 | 20241018 | 174300 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 62 | 20241018 | 174200 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 103044 |
| 63 | 20241018 | 174100 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 64 | 20241018 | 174000 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 65 | 20241018 | 173900 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 66 | 20241018 | 173800 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 67 | 20241018 | 173700 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 68 | 20241018 | 173600 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 69 | 20241018 | 173500 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 70 | 20241018 | 173400 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 71 | 20241018 | 173300 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 72 | 20241018 | 173200 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 73 | 20241018 | 173100 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 74 | 20241018 | 173000 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 75 | 20241018 | 172900 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 76 | 20241018 | 172800 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 77 | 20241018 | 172700 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 78 | 20241018 | 172600 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 79 | 20241018 | 172500 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 80 | 20241018 | 172400 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 81 | 20241018 | 172300 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 82 | 20241018 | 172200 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 83 | 20241018 | 172100 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 84 | 20241018 | 172000 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 85 | 20241018 | 171900 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 86 | 20241018 | 171800 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 87 | 20241018 | 171700 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 88 | 20241018 | 171600 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 89 | 20241018 | 171500 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 90 | 20241018 | 171400 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 91 | 20241018 | 171300 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 92 | 20241018 | 171200 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 103044 |
| 93 | 20241018 | 171100 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 94 | 20241018 | 171000 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 95 | 20241018 | 170900 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 96 | 20241018 | 170800 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 97 | 20241018 | 170700 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 98 | 20241018 | 170600 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 99 | 20241018 | 170500 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 100 | 20241018 | 170400 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 101 | 20241018 | 170300 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 102 | 20241018 | 170200 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 103 | 20241018 | 170100 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 104 | 20241018 | 170000 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 105 | 20241018 | 165900 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 106 | 20241018 | 165800 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 107 | 20241018 | 165700 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 108 | 20241018 | 165600 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 109 | 20241018 | 165500 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 110 | 20241018 | 165400 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 111 | 20241018 | 165300 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 112 | 20241018 | 165200 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 113 | 20241018 | 165100 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 114 | 20241018 | 165000 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 115 | 20241018 | 164900 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 116 | 20241018 | 164800 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 117 | 20241018 | 164700 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 118 | 20241018 | 164600 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 119 | 20241018 | 164500 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 120 | 20241018 | 164400 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 121 | 20241018 | 164300 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 122 | 20241018 | 164200 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 103044 |
| 123 | 20241018 | 164100 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 124 | 20241018 | 164000 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 125 | 20241018 | 163900 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 126 | 20241018 | 163800 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 127 | 20241018 | 163700 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 128 | 20241018 | 163600 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 129 | 20241018 | 163500 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 130 | 20241018 | 163400 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 131 | 20241018 | 163300 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 132 | 20241018 | 163200 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 133 | 20241018 | 163100 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 134 | 20241018 | 163000 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 135 | 20241018 | 162900 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 136 | 20241018 | 162800 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 137 | 20241018 | 162700 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 138 | 20241018 | 162600 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 139 | 20241018 | 162500 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 140 | 20241018 | 162400 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 141 | 20241018 | 162300 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 142 | 20241018 | 162200 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 143 | 20241018 | 162100 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 144 | 20241018 | 162000 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 145 | 20241018 | 161900 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 146 | 20241018 | 161800 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 147 | 20241018 | 161700 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 148 | 20241018 | 161600 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 149 | 20241018 | 161500 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 150 | 20241018 | 161400 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 151 | 20241018 | 161300 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 152 | 20241018 | 161200 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 103044 |
| 153 | 20241018 | 161100 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 154 | 20241018 | 161000 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 155 | 20241018 | 160900 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 156 | 20241018 | 160800 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 157 | 20241018 | 160700 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 158 | 20241018 | 160600 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 159 | 20241018 | 160500 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 160 | 20241018 | 160400 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 161 | 20241018 | 160300 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 162 | 20241018 | 160200 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 163 | 20241018 | 160100 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 164 | 20241018 | 160000 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 165 | 20241018 | 155900 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 166 | 20241018 | 155800 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 167 | 20241018 | 155700 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 168 | 20241018 | 155600 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 169 | 20241018 | 155500 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 170 | 20241018 | 155400 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 171 | 20241018 | 155300 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 172 | 20241018 | 155200 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 173 | 20241018 | 155100 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 174 | 20241018 | 155000 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 175 | 20241018 | 154900 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 176 | 20241018 | 154800 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 177 | 20241018 | 154700 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 178 | 20241018 | 154600 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 179 | 20241018 | 154500 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 180 | 20241018 | 154400 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 181 | 20241018 | 154300 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 182 | 20241018 | 154200 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 103044 |
| 183 | 20241018 | 154100 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 184 | 20241018 | 154000 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 185 | 20241018 | 153900 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 186 | 20241018 | 153800 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 187 | 20241018 | 153700 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 188 | 20241018 | 153600 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 189 | 20241018 | 153500 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 190 | 20241018 | 153400 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 191 | 20241018 | 153300 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 192 | 20241018 | 153200 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 193 | 20241018 | 153100 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 0 |
| 194 | 20241018 | 153000 | 21821957341 | 1450 | 1450 | 1450 | 1450 | 103044 |
| 195 | 20241018 | 152900 | 21672543541 | 1419 | 1419 | 1419 | 1419 | 0 |
| 196 | 20241018 | 152800 | 21672543541 | 1419 | 1419 | 1419 | 1419 | 0 |
| 197 | 20241018 | 152700 | 21672543541 | 1419 | 1419 | 1419 | 1419 | 0 |
| 198 | 20241018 | 152600 | 21672543541 | 1419 | 1419 | 1419 | 1419 | 0 |
| 199 | 20241018 | 152500 | 21672543541 | 1419 | 1419 | 1419 | 1419 | 0 |
| 200 | 20241018 | 152400 | 21672543541 | 1419 | 1419 | 1419 | 1419 | 0 |
| 201 | 20241018 | 152300 | 21672543541 | 1419 | 1419 | 1419 | 1419 | 0 |
| 202 | 20241018 | 152200 | 21672543541 | 1419 | 1419 | 1419 | 1419 | 0 |
| 203 | 20241018 | 152100 | 21672543541 | 1419 | 1419 | 1419 | 1419 | 0 |
| 204 | 20241018 | 152000 | 21672543541 | 1419 | 1419 | 1419 | 1419 | 0 |
| 205 | 20241018 | 151900 | 21672543541 | 1419 | 1432 | 1432 | 1419 | 50852 |
| 206 | 20241018 | 151800 | 21600089015 | 1425 | 1438 | 1438 | 1421 | 51122 |
| 207 | 20241018 | 151700 | 21527081290 | 1438 | 1449 | 1449 | 1438 | 37566 |
| 208 | 20241018 | 151600 | 21472909120 | 1450 | 1449 | 1456 | 1448 | 8638 |
| 209 | 20241018 | 151500 | 21460396568 | 1448 | 1447 | 1465 | 1447 | 39186 |
| 210 | 20241018 | 151400 | 21403399202 | 1447 | 1451 | 1451 | 1445 | 15148 |
| 211 | 20241018 | 151300 | 21381479215 | 1451 | 1446 | 1451 | 1443 | 21351 |
| 212 | 20241018 | 151200 | 21350620870 | 1444 | 1454 | 1462 | 1440 | 23753 |
| 213 | 20241018 | 151100 | 21316147092 | 1459 | 1461 | 1462 | 1430 | 80277 |
| 214 | 20241018 | 151000 | 21200484098 | 1463 | 1465 | 1465 | 1460 | 27000 |
| 215 | 20241018 | 150900 | 21160987526 | 1465 | 1463 | 1465 | 1453 | 55042 |
| 216 | 20241018 | 150800 | 21080822203 | 1463 | 1470 | 1472 | 1462 | 62829 |
| 217 | 20241018 | 150700 | 20988614489 | 1472 | 1476 | 1477 | 1465 | 110538 |
| 218 | 20241018 | 150600 | 20825683955 | 1476 | 1476 | 1476 | 1476 | 0 |
| 219 | 20241018 | 150500 | 20825683955 | 1476 | 1482 | 1482 | 1476 | 43666 |
| 220 | 20241018 | 150400 | 20761159891 | 1482 | 1518 | 1518 | 1479 | 128309 |
| 221 | 20241018 | 150300 | 20569850382 | 1517 | 1532 | 1532 | 1516 | 25422 |
| 222 | 20241018 | 150200 | 20531088806 | 1532 | 1530 | 1535 | 1527 | 22975 |
| 223 | 20241018 | 150100 | 20495945990 | 1529 | 1528 | 1539 | 1527 | 24946 |
| 224 | 20241018 | 150000 | 20457732110 | 1528 | 1537 | 1550 | 1525 | 52237 |
| 225 | 20241018 | 145900 | 20377161362 | 1537 | 1534 | 1553 | 1528 | 92841 |
| 226 | 20241018 | 145800 | 20234333753 | 1534 | 1521 | 1534 | 1520 | 44171 |
| 227 | 20241018 | 145700 | 20166755967 | 1521 | 1506 | 1539 | 1506 | 68363 |
| 228 | 20241018 | 145600 | 20062645851 | 1510 | 1516 | 1518 | 1500 | 58863 |
| 229 | 20241018 | 145500 | 19973688928 | 1516 | 1510 | 1519 | 1506 | 64991 |
| 230 | 20241018 | 145400 | 19875329054 | 1513 | 1511 | 1514 | 1490 | 149537 |
| 231 | 20241018 | 145300 | 19650992390 | 1511 | 1539 | 1540 | 1504 | 128717 |
| 232 | 20241018 | 145200 | 19455595502 | 1539 | 1542 | 1547 | 1539 | 52310 |
| 233 | 20241018 | 145100 | 19374979260 | 1542 | 1560 | 1561 | 1542 | 57077 |
| 234 | 20241018 | 145000 | 19286384196 | 1561 | 1566 | 1566 | 1550 | 62452 |
| 235 | 20241018 | 144900 | 19189288046 | 1566 | 1563 | 1569 | 1559 | 60395 |
| 236 | 20241018 | 144800 | 19094718355 | 1563 | 1556 | 1569 | 1550 | 48089 |
| 237 | 20241018 | 144700 | 19019833570 | 1560 | 1539 | 1571 | 1538 | 100407 |
| 238 | 20241018 | 144600 | 18863912753 | 1539 | 1546 | 1554 | 1526 | 228174 |
| 239 | 20241018 | 144500 | 18513004831 | 1546 | 1639 | 1640 | 1542 | 265153 |
| 240 | 20241018 | 144400 | 18093079243 | 1640 | 1654 | 1654 | 1638 | 77417 |
| 241 | 20241018 | 144300 | 17965589881 | 1652 | 1655 | 1656 | 1652 | 38900 |
| 242 | 20241018 | 144200 | 17901287487 | 1655 | 1653 | 1659 | 1652 | 30647 |
| 243 | 20241018 | 144100 | 17850517027 | 1652 | 1651 | 1659 | 1649 | 37024 |
| 244 | 20241018 | 144000 | 17789320074 | 1651 | 1661 | 1661 | 1645 | 27295 |
| 245 | 20241018 | 143900 | 17744137502 | 1661 | 1642 | 1669 | 1642 | 104259 |
| 246 | 20241018 | 143800 | 17571099334 | 1645 | 1663 | 1663 | 1638 | 73767 |
| 247 | 20241018 | 143700 | 17449655966 | 1663 | 1647 | 1677 | 1645 | 146367 |
| 248 | 20241018 | 143600 | 17205840332 | 1647 | 1641 | 1648 | 1640 | 34370 |
| 249 | 20241018 | 143500 | 17149367410 | 1640 | 1645 | 1647 | 1640 | 40705 |
| 250 | 20241018 | 143400 | 17082472693 | 1645 | 1647 | 1649 | 1642 | 52396 |
| 251 | 20241018 | 143300 | 16996269400 | 1647 | 1640 | 1650 | 1640 | 46417 |
| 252 | 20241018 | 143200 | 16919844106 | 1640 | 1649 | 1655 | 1638 | 141093 |
| 253 | 20241018 | 143100 | 16687761531 | 1649 | 1666 | 1666 | 1648 | 127872 |
| 254 | 20241018 | 143000 | 16476084230 | 1665 | 1656 | 1673 | 1655 | 229059 |
| 255 | 20241018 | 142900 | 16094253326 | 1656 | 1639 | 1660 | 1638 | 135777 |
| 256 | 20241018 | 142800 | 15870672544 | 1666 | 1666 | 1666 | 1666 | 0 |
| 257 | 20241018 | 142700 | 15870672544 | 1666 | 1664 | 1666 | 1663 | 68877 |
| 258 | 20241018 | 142600 | 15755980958 | 1663 | 1640 | 1664 | 1637 | 143575 |
| 259 | 20241018 | 142500 | 15518830989 | 1638 | 1660 | 1660 | 1637 | 210475 |
| 260 | 20241018 | 142400 | 15171680221 | 1659 | 1655 | 1666 | 1655 | 178880 |
| 261 | 20241018 | 142300 | 14874426634 | 1655 | 1661 | 1661 | 1650 | 128600 |
| 262 | 20241018 | 142200 | 14661567112 | 1661 | 1638 | 1665 | 1637 | 383819 |
| 263 | 20241018 | 142100 | 14026222034 | 1638 | 1620 | 1639 | 1618 | 122623 |
| 264 | 20241018 | 142000 | 13825830380 | 1620 | 1614 | 1639 | 1613 | 178917 |
| 265 | 20241018 | 141900 | 13534714544 | 1619 | 1638 | 1638 | 1610 | 217757 |
| 266 | 20241018 | 141800 | 13181534320 | 1638 | 1642 | 1643 | 1632 | 235263 |
| 267 | 20241018 | 141700 | 12796361112 | 1642 | 1611 | 1649 | 1611 | 584994 |
| 268 | 20241018 | 141600 | 11839076576 | 1611 | 1526 | 1618 | 1516 | 657528 |
| 269 | 20241018 | 141500 | 10794939759 | 1523 | 1534 | 1537 | 1523 | 37193 |
| 270 | 20241018 | 141400 | 10737891582 | 1532 | 1520 | 1539 | 1518 | 44334 |
| 271 | 20241018 | 141300 | 10670108045 | 1519 | 1519 | 1522 | 1517 | 9402 |
| 272 | 20241018 | 141200 | 10655836079 | 1518 | 1522 | 1536 | 1518 | 34056 |
| 273 | 20241018 | 141100 | 10603855285 | 1522 | 1516 | 1524 | 1515 | 19511 |
| 274 | 20241018 | 141000 | 10574184146 | 1516 | 1517 | 1521 | 1515 | 7484 |
| 275 | 20241018 | 140900 | 10562831348 | 1517 | 1517 | 1521 | 1516 | 4643 |
| 276 | 20241018 | 140800 | 10555776284 | 1519 | 1517 | 1522 | 1517 | 6496 |
| 277 | 20241018 | 140700 | 10545911555 | 1517 | 1519 | 1522 | 1515 | 3969 |
| 278 | 20241018 | 140600 | 10539883788 | 1519 | 1515 | 1519 | 1512 | 8784 |
| 279 | 20241018 | 140500 | 10526583232 | 1515 | 1522 | 1524 | 1512 | 16333 |
| 280 | 20241018 | 140400 | 10501828498 | 1522 | 1523 | 1524 | 1520 | 3059 |
| 281 | 20241018 | 140300 | 10497171783 | 1521 | 1518 | 1528 | 1518 | 7385 |
| 282 | 20241018 | 140200 | 10485945793 | 1519 | 1516 | 1521 | 1510 | 31371 |
| 283 | 20241018 | 140100 | 10438498716 | 1516 | 1532 | 1532 | 1515 | 39732 |
| 284 | 20241018 | 140000 | 10378112749 | 1530 | 1535 | 1540 | 1530 | 25705 |
| 285 | 20241018 | 135900 | 10338697855 | 1535 | 1530 | 1545 | 1530 | 50759 |
| 286 | 20241018 | 135800 | 10260538370 | 1530 | 1528 | 1531 | 1528 | 20936 |
| 287 | 20241018 | 135700 | 10228501365 | 1529 | 1524 | 1529 | 1522 | 8288 |
| 288 | 20241018 | 135600 | 10215854472 | 1523 | 1519 | 1525 | 1517 | 6612 |
| 289 | 20241018 | 135500 | 10205791173 | 1519 | 1520 | 1522 | 1516 | 5622 |
| 290 | 20241018 | 135400 | 10197251236 | 1520 | 1515 | 1520 | 1514 | 3533 |
| 291 | 20241018 | 135300 | 10191892475 | 1515 | 1518 | 1519 | 1513 | 8349 |
| 292 | 20241018 | 135200 | 10179239220 | 1518 | 1513 | 1518 | 1513 | 9612 |
| 293 | 20241018 | 135100 | 10164679792 | 1514 | 1521 | 1521 | 1511 | 40069 |
| 294 | 20241018 | 135000 | 10103998913 | 1517 | 1523 | 1527 | 1517 | 14448 |
| 295 | 20241018 | 134900 | 10082022261 | 1523 | 1532 | 1533 | 1517 | 19730 |
| 296 | 20241018 | 134800 | 10051901433 | 1533 | 1525 | 1540 | 1522 | 63757 |
| 297 | 20241018 | 134700 | 9954210062 | 1525 | 1522 | 1527 | 1521 | 9215 |
| 298 | 20241018 | 134600 | 9940175811 | 1521 | 1521 | 1522 | 1518 | 9913 |
| 299 | 20241018 | 134500 | 9925106773 | 1519 | 1517 | 1522 | 1516 | 6163 |
| 300 | 20241018 | 134400 | 9915743787 | 1516 | 1516 | 1520 | 1516 | 7790 |
| 301 | 20241018 | 134300 | 9903928912 | 1517 | 1516 | 1520 | 1514 | 11228 |
| 302 | 20241018 | 134200 | 9886889807 | 1518 | 1519 | 1519 | 1512 | 17495 |
| 303 | 20241018 | 134100 | 9860390422 | 1519 | 1516 | 1519 | 1512 | 21334 |
| 304 | 20241018 | 134000 | 9828030931 | 1512 | 1512 | 1519 | 1508 | 17010 |
| 305 | 20241018 | 133900 | 9802320549 | 1515 | 1525 | 1525 | 1505 | 41892 |
| 306 | 20241018 | 133800 | 9738817743 | 1525 | 1517 | 1539 | 1512 | 34106 |
| 307 | 20241018 | 133700 | 9686801921 | 1516 | 1509 | 1519 | 1509 | 23218 |
| 308 | 20241018 | 133600 | 9651673841 | 1510 | 1507 | 1518 | 1494 | 55794 |
| 309 | 20241018 | 133500 | 9567988734 | 1504 | 1525 | 1528 | 1504 | 40992 |
| 310 | 20241018 | 133400 | 9505812578 | 1523 | 1531 | 1539 | 1523 | 34038 |
| 311 | 20241018 | 133300 | 9453710395 | 1530 | 1533 | 1538 | 1528 | 25157 |
| 312 | 20241018 | 133200 | 9415186914 | 1533 | 1528 | 1539 | 1521 | 38902 |
| 313 | 20241018 | 133100 | 9355704873 | 1525 | 1542 | 1542 | 1525 | 49903 |
| 314 | 20241018 | 133000 | 9279144771 | 1542 | 1566 | 1568 | 1541 | 39428 |
| 315 | 20241018 | 132900 | 9217880315 | 1566 | 1568 | 1572 | 1565 | 29178 |
| 316 | 20241018 | 132800 | 9172122300 | 1568 | 1569 | 1578 | 1562 | 67051 |
| 317 | 20241018 | 132700 | 9066885077 | 1569 | 1555 | 1569 | 1551 | 71738 |
| 318 | 20241018 | 132600 | 8954933651 | 1555 | 1561 | 1579 | 1543 | 85822 |
| 319 | 20241018 | 132500 | 8821290443 | 1561 | 1538 | 1565 | 1536 | 96145 |
| 320 | 20241018 | 132400 | 8672599752 | 1539 | 1533 | 1540 | 1532 | 76102 |
| 321 | 20241018 | 132300 | 8555682531 | 1532 | 1520 | 1534 | 1515 | 26744 |
| 322 | 20241018 | 132200 | 8514925172 | 1520 | 1515 | 1523 | 1513 | 46900 |
| 323 | 20241018 | 132100 | 8443658003 | 1513 | 1535 | 1535 | 1501 | 72445 |
| 324 | 20241018 | 132000 | 8333525001 | 1535 | 1502 | 1544 | 1500 | 141192 |
| 325 | 20241018 | 131900 | 8117933430 | 1500 | 1479 | 1504 | 1478 | 47223 |
| 326 | 20241018 | 131800 | 8047578890 | 1478 | 1486 | 1486 | 1478 | 43752 |
| 327 | 20241018 | 131700 | 7982814491 | 1482 | 1482 | 1488 | 1479 | 56093 |
| 328 | 20241018 | 131600 | 7899693136 | 1479 | 1524 | 1529 | 1479 | 107871 |
| 329 | 20241018 | 131500 | 7738022328 | 1524 | 1531 | 1531 | 1520 | 25265 |
| 330 | 20241018 | 131400 | 7699554020 | 1522 | 1530 | 1533 | 1522 | 28249 |
| 331 | 20241018 | 131300 | 7656389564 | 1530 | 1520 | 1539 | 1520 | 44223 |
| 332 | 20241018 | 131200 | 7588721686 | 1520 | 1547 | 1547 | 1518 | 69456 |
| 333 | 20241018 | 131100 | 7482229620 | 1545 | 1550 | 1556 | 1545 | 52310 |
| 334 | 20241018 | 131000 | 7401211622 | 1551 | 1557 | 1562 | 1550 | 44997 |
| 335 | 20241018 | 130900 | 7331363039 | 1561 | 1555 | 1562 | 1553 | 14697 |
| 336 | 20241018 | 130800 | 7308462053 | 1555 | 1561 | 1562 | 1552 | 45622 |
| 337 | 20241018 | 130700 | 7237346791 | 1561 | 1560 | 1569 | 1555 | 26091 |
| 338 | 20241018 | 130600 | 7196600979 | 1555 | 1575 | 1576 | 1550 | 75740 |
| 339 | 20241018 | 130500 | 7078274990 | 1576 | 1575 | 1580 | 1575 | 22486 |
| 340 | 20241018 | 130400 | 7042839456 | 1579 | 1582 | 1582 | 1574 | 58938 |
| 341 | 20241018 | 130300 | 6949745158 | 1582 | 1588 | 1589 | 1575 | 67885 |
| 342 | 20241018 | 130200 | 6842335913 | 1589 | 1577 | 1589 | 1574 | 84862 |
| 343 | 20241018 | 130100 | 6708256645 | 1574 | 1574 | 1578 | 1571 | 36547 |
| 344 | 20241018 | 130000 | 6650662962 | 1576 | 1565 | 1581 | 1559 | 77245 |
| 345 | 20241018 | 125900 | 6529555283 | 1566 | 1580 | 1582 | 1565 | 69629 |
| 346 | 20241018 | 125800 | 6419843744 | 1580 | 1600 | 1600 | 1575 | 208356 |
| 347 | 20241018 | 125700 | 6089745985 | 1600 | 1574 | 1600 | 1567 | 255160 |
| 348 | 20241018 | 125600 | 5685231475 | 1574 | 1566 | 1575 | 1563 | 102979 |
| 349 | 20241018 | 125500 | 5523404900 | 1564 | 1551 | 1570 | 1551 | 69550 |
| 350 | 20241018 | 125400 | 5414553686 | 1551 | 1559 | 1560 | 1550 | 82824 |
| 351 | 20241018 | 125300 | 5285949186 | 1559 | 1564 | 1570 | 1557 | 39699 |
| 352 | 20241018 | 125200 | 5223946362 | 1559 | 1560 | 1568 | 1555 | 67407 |
| 353 | 20241018 | 125100 | 5118739556 | 1561 | 1570 | 1574 | 1548 | 86918 |
| 354 | 20241018 | 125000 | 4982858225 | 1572 | 1580 | 1587 | 1566 | 123464 |
| 355 | 20241018 | 124900 | 4787832283 | 1585 | 1541 | 1587 | 1541 | 182438 |
| 356 | 20241018 | 124800 | 4501408252 | 1541 | 1536 | 1542 | 1534 | 13304 |
| 357 | 20241018 | 124700 | 4480965137 | 1536 | 1544 | 1544 | 1535 | 28596 |
| 358 | 20241018 | 124600 | 4437017781 | 1542 | 1547 | 1552 | 1537 | 52984 |
| 359 | 20241018 | 124500 | 4355069070 | 1547 | 1536 | 1547 | 1530 | 49026 |
| 360 | 20241018 | 124400 | 4279929769 | 1536 | 1549 | 1550 | 1531 | 44967 |
| 361 | 20241018 | 124300 | 4210488162 | 1550 | 1548 | 1555 | 1546 | 26875 |
| 362 | 20241018 | 124200 | 4168814423 | 1546 | 1537 | 1550 | 1532 | 40645 |
| 363 | 20241018 | 124100 | 4106055738 | 1540 | 1547 | 1550 | 1535 | 44918 |
| 364 | 20241018 | 124000 | 4036801500 | 1550 | 1552 | 1552 | 1546 | 17976 |
| 365 | 20241018 | 123900 | 4008959159 | 1551 | 1553 | 1561 | 1551 | 36909 |
| 366 | 20241018 | 123800 | 3951576273 | 1557 | 1550 | 1557 | 1540 | 77323 |
| 367 | 20241018 | 123700 | 3832038182 | 1551 | 1552 | 1564 | 1551 | 74657 |
| 368 | 20241018 | 123600 | 3715704910 | 1552 | 1567 | 1575 | 1548 | 134005 |
| 369 | 20241018 | 123500 | 3507034101 | 1575 | 1548 | 1580 | 1543 | 346469 |
| 370 | 20241018 | 123400 | 2966386279 | 1550 | 1543 | 1550 | 1535 | 92713 |
| 371 | 20241018 | 123300 | 2823314559 | 1543 | 1536 | 1550 | 1527 | 179834 |
| 372 | 20241018 | 123200 | 2545941972 | 1536 | 1479 | 1538 | 1477 | 117533 |
| 373 | 20241018 | 123100 | 2367252304 | 1486 | 1491 | 1491 | 1478 | 10398 |
| 374 | 20241018 | 123000 | 2351819463 | 1484 | 1496 | 1496 | 1478 | 29895 |
| 375 | 20241018 | 122900 | 2307360901 | 1497 | 1510 | 1512 | 1496 | 30900 |
| 376 | 20241018 | 122800 | 2260876825 | 1510 | 1501 | 1520 | 1493 | 66286 |
| 377 | 20241018 | 122700 | 2160666711 | 1501 | 1456 | 1514 | 1455 | 108146 |
| 378 | 20241018 | 122600 | 1999083479 | 1456 | 1466 | 1475 | 1400 | 101419 |
| 379 | 20241018 | 122500 | 1852832604 | 1467 | 1504 | 1516 | 1464 | 48592 |
| 380 | 20241018 | 122400 | 1780498912 | 1502 | 1494 | 1527 | 1494 | 30025 |
| 381 | 20241018 | 122300 | 1735049228 | 1500 | 1504 | 1511 | 1494 | 25102 |
| 382 | 20241018 | 122200 | 1697417256 | 1504 | 1509 | 1526 | 1498 | 35968 |
| 383 | 20241018 | 122100 | 1643178984 | 1509 | 1482 | 1542 | 1482 | 74004 |
| 384 | 20241018 | 122000 | 1530654113 | 1485 | 1510 | 1520 | 1478 | 49437 |
| 385 | 20241018 | 121900 | 1456662678 | 1510 | 1530 | 1535 | 1507 | 120264 |
| 386 | 20241018 | 121800 | 1273889179 | 1530 | 1549 | 1553 | 1523 | 67908 |
| 387 | 20241018 | 121700 | 1169961668 | 1549 | 1526 | 1560 | 1522 | 139826 |
| 388 | 20241018 | 121600 | 953747956 | 1526 | 1538 | 1543 | 1526 | 129143 |
| 389 | 20241018 | 121500 | 755599671 | 1539 | 1515 | 1563 | 1506 | 255509 |
| 390 | 20241018 | 121400 | 363047728 | 1547 | 1547 | 1547 | 1547 | 0 |
| 391 | 20241018 | 121300 | 363047728 | 1547 | 1407 | 1547 | 1406 | 181711 |
| 392 | 20241018 | 121200 | 95616116 | 1453 | 1453 | 1453 | 1453 | 0 |
| 393 | 20241018 | 121100 | 95616116 | 1453 | 1453 | 1453 | 1453 | 0 |
| 394 | 20241018 | 121000 | 95616116 | 1453 | 1334 | 1453 | 1334 | 48645 |
| 395 | 20241018 | 120900 | 27799184 | 1333 | 1322 | 1333 | 1322 | 1839 |
| 396 | 20241018 | 120800 | 25358974 | 1312 | 1311 | 1312 | 1311 | 2 |
| 397 | 20241018 | 120700 | 25356351 | 1324 | 1306 | 1325 | 1306 | 3711 |
| 398 | 20241018 | 120600 | 20472555 | 1305 | 1305 | 1305 | 1305 | 0 |
| 399 | 20241018 | 120500 | 20472555 | 1305 | 1305 | 1305 | 1305 | 400 |
| 400 | 20241018 | 120400 | 19950555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 401 | 20241018 | 120300 | 19950555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 402 | 20241018 | 120200 | 19950555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 403 | 20241018 | 120100 | 19950555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 404 | 20241018 | 120000 | 19950555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 405 | 20241018 | 115900 | 19950555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 406 | 20241018 | 115800 | 19950555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 407 | 20241018 | 115700 | 19950555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 408 | 20241018 | 115600 | 19950555 | 1307 | 1307 | 1307 | 1307 | 10 |
| 409 | 20241018 | 115500 | 19937485 | 1305 | 1305 | 1305 | 1305 | 0 |
| 410 | 20241018 | 115400 | 19937485 | 1305 | 1305 | 1305 | 1305 | 0 |
| 411 | 20241018 | 115300 | 19937485 | 1305 | 1305 | 1305 | 1305 | 0 |
| 412 | 20241018 | 115200 | 19937485 | 1305 | 1306 | 1306 | 1305 | 100 |
| 413 | 20241018 | 115100 | 19806960 | 1306 | 1306 | 1306 | 1306 | 103 |
| 414 | 20241018 | 115000 | 19672442 | 1306 | 1306 | 1306 | 1306 | 0 |
| 415 | 20241018 | 114900 | 19672442 | 1306 | 1306 | 1306 | 1306 | 0 |
| 416 | 20241018 | 114800 | 19672442 | 1306 | 1306 | 1306 | 1306 | 0 |
| 417 | 20241018 | 114700 | 19672442 | 1306 | 1306 | 1306 | 1306 | 0 |
| 418 | 20241018 | 114600 | 19672442 | 1306 | 1306 | 1306 | 1306 | 266 |
| 419 | 20241018 | 114500 | 19325046 | 1306 | 1306 | 1306 | 1306 | 152 |
| 420 | 20241018 | 114400 | 19126534 | 1307 | 1307 | 1307 | 1307 | 14 |
| 421 | 20241018 | 114300 | 19108236 | 1307 | 1307 | 1307 | 1307 | 0 |
| 422 | 20241018 | 114200 | 19108236 | 1307 | 1309 | 1309 | 1307 | 214 |
| 423 | 20241018 | 114100 | 18828217 | 1310 | 1310 | 1310 | 1310 | 0 |
| 424 | 20241018 | 114000 | 18828217 | 1310 | 1310 | 1310 | 1310 | 405 |
| 425 | 20241018 | 113900 | 18297667 | 1311 | 1311 | 1311 | 1311 | 0 |
| 426 | 20241018 | 113800 | 18297667 | 1311 | 1311 | 1311 | 1311 | 0 |
| 427 | 20241018 | 113700 | 18297667 | 1311 | 1311 | 1311 | 1311 | 0 |
| 428 | 20241018 | 113600 | 18297667 | 1311 | 1311 | 1311 | 1311 | 0 |
| 429 | 20241018 | 113500 | 18297667 | 1311 | 1311 | 1311 | 1311 | 0 |
| 430 | 20241018 | 113400 | 18297667 | 1311 | 1312 | 1312 | 1311 | 162 |
| 431 | 20241018 | 113300 | 18085275 | 1312 | 1312 | 1312 | 1312 | 11 |
| 432 | 20241018 | 113200 | 18070843 | 1313 | 1314 | 1314 | 1313 | 69 |
| 433 | 20241018 | 113100 | 17980182 | 1312 | 1312 | 1312 | 1312 | 0 |
| 434 | 20241018 | 113000 | 17980182 | 1312 | 1312 | 1312 | 1312 | 0 |
| 435 | 20241018 | 112900 | 17980182 | 1312 | 1312 | 1312 | 1312 | 0 |
| 436 | 20241018 | 112800 | 17980182 | 1312 | 1312 | 1312 | 1312 | 0 |
| 437 | 20241018 | 112700 | 17980182 | 1312 | 1312 | 1312 | 1312 | 2 |
| 438 | 20241018 | 112600 | 17977558 | 1313 | 1313 | 1313 | 1313 | 0 |
| 439 | 20241018 | 112500 | 17977558 | 1313 | 1313 | 1313 | 1313 | 0 |
| 440 | 20241018 | 112400 | 17977558 | 1313 | 1313 | 1313 | 1313 | 0 |
| 441 | 20241018 | 112300 | 17977558 | 1313 | 1313 | 1313 | 1313 | 0 |
| 442 | 20241018 | 112200 | 17977558 | 1313 | 1313 | 1313 | 1313 | 0 |
| 443 | 20241018 | 112100 | 17977558 | 1313 | 1313 | 1313 | 1313 | 0 |
| 444 | 20241018 | 112000 | 17977558 | 1313 | 1313 | 1313 | 1313 | 2 |
| 445 | 20241018 | 111900 | 17974932 | 1311 | 1311 | 1311 | 1311 | 0 |
| 446 | 20241018 | 111800 | 17974932 | 1311 | 1311 | 1311 | 1311 | 0 |
| 447 | 20241018 | 111700 | 17974932 | 1311 | 1311 | 1311 | 1311 | 0 |
| 448 | 20241018 | 111600 | 17974932 | 1311 | 1311 | 1311 | 1311 | 0 |
| 449 | 20241018 | 111500 | 17974932 | 1311 | 1311 | 1311 | 1311 | 0 |
| 450 | 20241018 | 111400 | 17974932 | 1311 | 1311 | 1311 | 1311 | 5 |
| 451 | 20241018 | 111300 | 17968377 | 1312 | 1312 | 1312 | 1312 | 2 |
| 452 | 20241018 | 111200 | 17965753 | 1312 | 1312 | 1312 | 1312 | 35 |
| 453 | 20241018 | 111100 | 17919833 | 1313 | 1313 | 1313 | 1313 | 2 |
| 454 | 20241018 | 111000 | 17917207 | 1315 | 1315 | 1315 | 1315 | 2 |
| 455 | 20241018 | 110900 | 17914577 | 1315 | 1315 | 1315 | 1315 | 0 |
| 456 | 20241018 | 110800 | 17914577 | 1315 | 1315 | 1315 | 1315 | 0 |
| 457 | 20241018 | 110700 | 17914577 | 1315 | 1315 | 1315 | 1315 | 0 |
| 458 | 20241018 | 110600 | 17914577 | 1315 | 1315 | 1315 | 1315 | 0 |
| 459 | 20241018 | 110500 | 17914577 | 1315 | 1315 | 1315 | 1315 | 0 |
| 460 | 20241018 | 110400 | 17914577 | 1315 | 1315 | 1315 | 1315 | 0 |
| 461 | 20241018 | 110300 | 17914577 | 1315 | 1315 | 1315 | 1315 | 5 |
| 462 | 20241018 | 110200 | 17908002 | 1311 | 1311 | 1311 | 1311 | 197 |
| 463 | 20241018 | 110100 | 17649735 | 1311 | 1310 | 1311 | 1310 | 9 |
| 464 | 20241018 | 110000 | 17637940 | 1310 | 1310 | 1310 | 1310 | 1 |
| 465 | 20241018 | 105900 | 17636630 | 1311 | 1311 | 1311 | 1311 | 5 |
| 466 | 20241018 | 105800 | 17630075 | 1311 | 1311 | 1311 | 1311 | 0 |
| 467 | 20241018 | 105700 | 17630075 | 1311 | 1311 | 1311 | 1311 | 17 |
| 468 | 20241018 | 105600 | 17607788 | 1311 | 1311 | 1311 | 1311 | 0 |
| 469 | 20241018 | 105500 | 17607788 | 1311 | 1311 | 1311 | 1311 | 0 |
| 470 | 20241018 | 105400 | 17607788 | 1311 | 1311 | 1311 | 1311 | 0 |
| 471 | 20241018 | 105300 | 17607788 | 1311 | 1311 | 1311 | 1311 | 0 |
| 472 | 20241018 | 105200 | 17607788 | 1311 | 1313 | 1313 | 1311 | 679 |
| 473 | 20241018 | 105100 | 16717440 | 1313 | 1313 | 1313 | 1313 | 0 |
| 474 | 20241018 | 105000 | 16717440 | 1313 | 1313 | 1313 | 1313 | 0 |
| 475 | 20241018 | 104900 | 16717440 | 1313 | 1313 | 1313 | 1313 | 0 |
| 476 | 20241018 | 104800 | 16717440 | 1313 | 1313 | 1313 | 1313 | 3 |
| 477 | 20241018 | 104700 | 16713501 | 1313 | 1313 | 1313 | 1313 | 3 |
| 478 | 20241018 | 104600 | 16709562 | 1313 | 1313 | 1313 | 1313 | 0 |
| 479 | 20241018 | 104500 | 16709562 | 1313 | 1313 | 1313 | 1313 | 0 |
| 480 | 20241018 | 104400 | 16709562 | 1313 | 1313 | 1313 | 1313 | 0 |
| 481 | 20241018 | 104300 | 16709562 | 1313 | 1313 | 1313 | 1313 | 0 |
| 482 | 20241018 | 104200 | 16709562 | 1313 | 1313 | 1313 | 1313 | 0 |
| 483 | 20241018 | 104100 | 16709562 | 1313 | 1313 | 1313 | 1313 | 0 |
| 484 | 20241018 | 104000 | 16709562 | 1313 | 1313 | 1313 | 1313 | 0 |
| 485 | 20241018 | 103900 | 16709562 | 1313 | 1313 | 1313 | 1313 | 0 |
| 486 | 20241018 | 103800 | 16709562 | 1313 | 1313 | 1313 | 1313 | 0 |
| 487 | 20241018 | 103700 | 16709562 | 1313 | 1313 | 1313 | 1313 | 0 |
| 488 | 20241018 | 103600 | 16709562 | 1313 | 1315 | 1315 | 1313 | 132 |
| 489 | 20241018 | 103500 | 16536146 | 1313 | 1313 | 1313 | 1313 | 10 |
| 490 | 20241018 | 103400 | 16523016 | 1313 | 1313 | 1313 | 1313 | 0 |
| 491 | 20241018 | 103300 | 16523016 | 1313 | 1313 | 1313 | 1313 | 0 |
| 492 | 20241018 | 103200 | 16523016 | 1313 | 1313 | 1313 | 1313 | 20 |
| 493 | 20241018 | 103100 | 16496756 | 1315 | 1315 | 1315 | 1315 | 0 |
| 494 | 20241018 | 103000 | 16496756 | 1315 | 1315 | 1315 | 1315 | 0 |
| 495 | 20241018 | 102900 | 16496756 | 1315 | 1315 | 1315 | 1315 | 0 |
| 496 | 20241018 | 102800 | 16496756 | 1315 | 1315 | 1315 | 1315 | 0 |
| 497 | 20241018 | 102700 | 16496756 | 1315 | 1315 | 1315 | 1315 | 20 |
| 498 | 20241018 | 102600 | 16470456 | 1315 | 1315 | 1315 | 1315 | 30 |
| 499 | 20241018 | 102500 | 16431006 | 1315 | 1315 | 1315 | 1315 | 39 |
| 500 | 20241018 | 102400 | 16379721 | 1315 | 1315 | 1315 | 1315 | 1 |
| 501 | 20241018 | 102300 | 16378406 | 1310 | 1310 | 1310 | 1310 | 0 |
| 502 | 20241018 | 102200 | 16378406 | 1310 | 1310 | 1310 | 1310 | 0 |
| 503 | 20241018 | 102100 | 16378406 | 1310 | 1310 | 1310 | 1310 | 0 |
| 504 | 20241018 | 102000 | 16378406 | 1310 | 1310 | 1310 | 1310 | 0 |
| 505 | 20241018 | 101900 | 16378406 | 1310 | 1310 | 1310 | 1310 | 0 |
| 506 | 20241018 | 101800 | 16378406 | 1310 | 1310 | 1310 | 1310 | 0 |
| 507 | 20241018 | 101700 | 16378406 | 1310 | 1312 | 1312 | 1310 | 5 |
| 508 | 20241018 | 101600 | 16371850 | 1315 | 1315 | 1315 | 1315 | 2 |
| 509 | 20241018 | 101500 | 16369220 | 1310 | 1310 | 1310 | 1310 | 0 |
| 510 | 20241018 | 101400 | 16369220 | 1310 | 1315 | 1315 | 1310 | 300 |
| 511 | 20241018 | 101300 | 15975952 | 1315 | 1315 | 1315 | 1315 | 0 |
| 512 | 20241018 | 101200 | 15975952 | 1315 | 1315 | 1315 | 1315 | 0 |
| 513 | 20241018 | 101100 | 15975952 | 1315 | 1315 | 1315 | 1315 | 7 |
| 514 | 20241018 | 101000 | 15966747 | 1315 | 1319 | 1319 | 1315 | 22 |
| 515 | 20241018 | 100900 | 15937789 | 1323 | 1322 | 1323 | 1322 | 20 |
| 516 | 20241018 | 100800 | 15911339 | 1320 | 1323 | 1323 | 1320 | 90 |
| 517 | 20241018 | 100700 | 15792310 | 1323 | 1323 | 1323 | 1323 | 0 |
| 518 | 20241018 | 100600 | 15792310 | 1323 | 1323 | 1323 | 1323 | 0 |
| 519 | 20241018 | 100500 | 15792310 | 1323 | 1323 | 1323 | 1323 | 5 |
| 520 | 20241018 | 100400 | 15785695 | 1321 | 1321 | 1321 | 1321 | 0 |
| 521 | 20241018 | 100300 | 15785695 | 1321 | 1321 | 1321 | 1321 | 0 |
| 522 | 20241018 | 100200 | 15785695 | 1321 | 1325 | 1325 | 1321 | 8 |
| 523 | 20241018 | 100100 | 15775121 | 1323 | 1323 | 1323 | 1323 | 0 |
| 524 | 20241018 | 100000 | 15775121 | 1323 | 1323 | 1323 | 1323 | 0 |
| 525 | 20241018 | 095900 | 15775121 | 1323 | 1325 | 1325 | 1323 | 20 |
| 526 | 20241018 | 095800 | 15748629 | 1325 | 1325 | 1325 | 1325 | 0 |
| 527 | 20241018 | 095700 | 15748629 | 1325 | 1325 | 1325 | 1325 | 0 |
| 528 | 20241018 | 095600 | 15748629 | 1325 | 1325 | 1325 | 1325 | 0 |
| 529 | 20241018 | 095500 | 15748629 | 1325 | 1325 | 1325 | 1325 | 0 |
| 530 | 20241018 | 095400 | 15748629 | 1325 | 1325 | 1325 | 1325 | 0 |
| 531 | 20241018 | 095300 | 15748629 | 1325 | 1326 | 1326 | 1325 | 3 |
| 532 | 20241018 | 095200 | 15744652 | 1330 | 1330 | 1330 | 1330 | 0 |
| 533 | 20241018 | 095100 | 15744652 | 1330 | 1330 | 1330 | 1330 | 0 |
| 534 | 20241018 | 095000 | 15744652 | 1330 | 1330 | 1330 | 1330 | 0 |
| 535 | 20241018 | 094900 | 15744652 | 1330 | 1330 | 1330 | 1330 | 0 |
| 536 | 20241018 | 094800 | 15744652 | 1330 | 1330 | 1330 | 1330 | 0 |
| 537 | 20241018 | 094700 | 15744652 | 1330 | 1330 | 1330 | 1330 | 0 |
| 538 | 20241018 | 094600 | 15744652 | 1330 | 1330 | 1330 | 1330 | 0 |
| 539 | 20241018 | 094500 | 15744652 | 1330 | 1330 | 1330 | 1330 | 0 |
| 540 | 20241018 | 094400 | 15744652 | 1330 | 1330 | 1330 | 1330 | 0 |
| 541 | 20241018 | 094300 | 15744652 | 1330 | 1328 | 1330 | 1327 | 230 |
| 542 | 20241018 | 094200 | 15438762 | 1330 | 1330 | 1330 | 1330 | 15 |
| 543 | 20241018 | 094100 | 15418812 | 1330 | 1330 | 1330 | 1330 | 0 |
| 544 | 20241018 | 094000 | 15418812 | 1330 | 1329 | 1330 | 1329 | 176 |
| 545 | 20241018 | 093900 | 15184738 | 1328 | 1328 | 1328 | 1328 | 0 |
| 546 | 20241018 | 093800 | 15184738 | 1328 | 1321 | 1330 | 1315 | 178 |
| 547 | 20241018 | 093700 | 14950448 | 1315 | 1330 | 1334 | 1283 | 10275 |
| 548 | 20241018 | 093600 | 1511264 | 1332 | 1332 | 1332 | 1332 | 0 |
| 549 | 20241018 | 093500 | 1511264 | 1332 | 1332 | 1332 | 1332 | 0 |
| 550 | 20241018 | 093400 | 1511264 | 1332 | 1332 | 1332 | 1332 | 1 |
| 551 | 20241018 | 093300 | 1509932 | 1332 | 1332 | 1332 | 1332 | 0 |
| 552 | 20241018 | 093200 | 1509932 | 1332 | 1332 | 1332 | 1332 | 0 |
| 553 | 20241018 | 093100 | 1509932 | 1332 | 1332 | 1332 | 1332 | 2 |
| 554 | 20241018 | 093000 | 1507268 | 1328 | 1328 | 1328 | 1328 | 0 |
| 555 | 20241018 | 092900 | 1507268 | 1328 | 1328 | 1328 | 1328 | 0 |
| 556 | 20241018 | 092800 | 1507268 | 1328 | 1328 | 1328 | 1328 | 0 |
| 557 | 20241018 | 092700 | 1507268 | 1328 | 1328 | 1328 | 1328 | 0 |
| 558 | 20241018 | 092600 | 1507268 | 1328 | 1328 | 1328 | 1328 | 0 |
| 559 | 20241018 | 092500 | 1507268 | 1328 | 1328 | 1328 | 1328 | 0 |
| 560 | 20241018 | 092400 | 1507268 | 1328 | 1329 | 1329 | 1328 | 24 |
| 561 | 20241018 | 092300 | 1475374 | 1330 | 1330 | 1330 | 1330 | 0 |
| 562 | 20241018 | 092200 | 1475374 | 1330 | 1330 | 1330 | 1330 | 0 |
| 563 | 20241018 | 092100 | 1475374 | 1330 | 1330 | 1330 | 1330 | 16 |
| 564 | 20241018 | 092000 | 1454094 | 1330 | 1330 | 1330 | 1330 | 0 |
| 565 | 20241018 | 091900 | 1454094 | 1330 | 1330 | 1330 | 1330 | 0 |
| 566 | 20241018 | 091800 | 1454094 | 1330 | 1334 | 1334 | 1330 | 2 |
| 567 | 20241018 | 091700 | 1451430 | 1334 | 1334 | 1334 | 1334 | 0 |
| 568 | 20241018 | 091600 | 1451430 | 1334 | 1334 | 1334 | 1334 | 0 |
| 569 | 20241018 | 091500 | 1451430 | 1334 | 1334 | 1334 | 1334 | 0 |
| 570 | 20241018 | 091400 | 1451430 | 1334 | 1334 | 1334 | 1334 | 1 |
| 571 | 20241018 | 091300 | 1450096 | 1334 | 1330 | 1334 | 1330 | 7 |
| 572 | 20241018 | 091200 | 1440765 | 1331 | 1331 | 1331 | 1331 | 20 |
| 573 | 20241018 | 091100 | 1414145 | 1331 | 1331 | 1331 | 1331 | 1 |
| 574 | 20241018 | 091000 | 1412814 | 1336 | 1336 | 1336 | 1336 | 0 |
| 575 | 20241018 | 090900 | 1412814 | 1336 | 1336 | 1336 | 1336 | 0 |
| 576 | 20241018 | 090800 | 1412814 | 1336 | 1336 | 1336 | 1336 | 0 |
| 577 | 20241018 | 090700 | 1412814 | 1336 | 1336 | 1336 | 1336 | 0 |
| 578 | 20241018 | 090600 | 1412814 | 1336 | 1330 | 1336 | 1330 | 52 |
| 579 | 20241018 | 090500 | 1343348 | 1333 | 1333 | 1333 | 1333 | 15 |
| 580 | 20241018 | 090400 | 1323353 | 1335 | 1336 | 1336 | 1335 | 20 |
| 581 | 20241018 | 090300 | 1296643 | 1336 | 1336 | 1336 | 1336 | 20 |
| 582 | 20241018 | 090200 | 1269923 | 1336 | 1336 | 1336 | 1336 | 0 |
| 583 | 20241018 | 090100 | 1269923 | 1336 | 1335 | 1336 | 1335 | 11 |
| 584 | 20241018 | 090000 | 1255237 | 1336 | 1321 | 1336 | 1321 | 950 |