31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 184200 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 2849 |
| 3 | 20240802 | 184100 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 4 | 20240802 | 184000 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 5 | 20240802 | 183900 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 6 | 20240802 | 183800 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 7 | 20240802 | 183700 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 8 | 20240802 | 183600 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 9 | 20240802 | 183500 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 10 | 20240802 | 183400 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 11 | 20240802 | 183300 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 12 | 20240802 | 183200 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 13 | 20240802 | 183100 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 14 | 20240802 | 183000 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 15 | 20240802 | 182900 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 16 | 20240802 | 182800 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 17 | 20240802 | 182700 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 18 | 20240802 | 182600 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 19 | 20240802 | 182500 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 20 | 20240802 | 182400 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 21 | 20240802 | 182300 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 22 | 20240802 | 182200 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 23 | 20240802 | 182100 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 24 | 20240802 | 182000 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 25 | 20240802 | 181900 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 26 | 20240802 | 181800 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 27 | 20240802 | 181700 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 28 | 20240802 | 181600 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 29 | 20240802 | 181500 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 30 | 20240802 | 181400 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 31 | 20240802 | 181300 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 32 | 20240802 | 181200 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 2849 |
| 33 | 20240802 | 181100 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 34 | 20240802 | 181000 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 35 | 20240802 | 180900 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 36 | 20240802 | 180800 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 37 | 20240802 | 180700 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 38 | 20240802 | 180600 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 39 | 20240802 | 180500 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 40 | 20240802 | 180400 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 41 | 20240802 | 180300 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 42 | 20240802 | 180200 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 43 | 20240802 | 180100 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 44 | 20240802 | 180000 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 45 | 20240802 | 175900 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 46 | 20240802 | 175800 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 47 | 20240802 | 175700 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 48 | 20240802 | 175600 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 49 | 20240802 | 175500 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 50 | 20240802 | 175400 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 51 | 20240802 | 175300 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 52 | 20240802 | 175200 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 53 | 20240802 | 175100 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 54 | 20240802 | 175000 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 55 | 20240802 | 174900 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 56 | 20240802 | 174800 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 57 | 20240802 | 174700 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 58 | 20240802 | 174600 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 59 | 20240802 | 174500 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 60 | 20240802 | 174400 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 61 | 20240802 | 174300 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 62 | 20240802 | 174200 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 2849 |
| 63 | 20240802 | 174100 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 64 | 20240802 | 174000 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 65 | 20240802 | 173900 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 66 | 20240802 | 173800 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 67 | 20240802 | 173700 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 68 | 20240802 | 173600 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 69 | 20240802 | 173500 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 70 | 20240802 | 173400 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 71 | 20240802 | 173300 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 72 | 20240802 | 173200 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 73 | 20240802 | 173100 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 74 | 20240802 | 173000 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 75 | 20240802 | 172900 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 76 | 20240802 | 172800 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 77 | 20240802 | 172700 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 78 | 20240802 | 172600 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 79 | 20240802 | 172500 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 80 | 20240802 | 172400 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 81 | 20240802 | 172300 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 82 | 20240802 | 172200 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 83 | 20240802 | 172100 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 84 | 20240802 | 172000 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 85 | 20240802 | 171900 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 86 | 20240802 | 171800 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 87 | 20240802 | 171700 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 88 | 20240802 | 171600 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 89 | 20240802 | 171500 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 90 | 20240802 | 171400 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 91 | 20240802 | 171300 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 92 | 20240802 | 171200 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 2849 |
| 93 | 20240802 | 171100 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 94 | 20240802 | 171000 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 95 | 20240802 | 170900 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 96 | 20240802 | 170800 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 97 | 20240802 | 170700 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 98 | 20240802 | 170600 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 99 | 20240802 | 170500 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 100 | 20240802 | 170400 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 101 | 20240802 | 170300 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 102 | 20240802 | 170200 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 103 | 20240802 | 170100 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 104 | 20240802 | 170000 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 105 | 20240802 | 165900 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 106 | 20240802 | 165800 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 107 | 20240802 | 165700 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 108 | 20240802 | 165600 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 109 | 20240802 | 165500 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 110 | 20240802 | 165400 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 111 | 20240802 | 165300 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 112 | 20240802 | 165200 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 113 | 20240802 | 165100 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 114 | 20240802 | 165000 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 115 | 20240802 | 164900 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 116 | 20240802 | 164800 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 117 | 20240802 | 164700 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 118 | 20240802 | 164600 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 119 | 20240802 | 164500 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 120 | 20240802 | 164400 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 121 | 20240802 | 164300 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 122 | 20240802 | 164200 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 2849 |
| 123 | 20240802 | 164100 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 124 | 20240802 | 164000 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 125 | 20240802 | 163900 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 126 | 20240802 | 163800 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 127 | 20240802 | 163700 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 128 | 20240802 | 163600 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 129 | 20240802 | 163500 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 130 | 20240802 | 163400 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 131 | 20240802 | 163300 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 132 | 20240802 | 163200 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 133 | 20240802 | 163100 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 134 | 20240802 | 163000 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 135 | 20240802 | 162900 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 136 | 20240802 | 162800 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 137 | 20240802 | 162700 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 138 | 20240802 | 162600 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 139 | 20240802 | 162500 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 140 | 20240802 | 162400 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 141 | 20240802 | 162300 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 142 | 20240802 | 162200 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 143 | 20240802 | 162100 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 144 | 20240802 | 162000 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 145 | 20240802 | 161900 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 146 | 20240802 | 161800 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 147 | 20240802 | 161700 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 148 | 20240802 | 161600 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 149 | 20240802 | 161500 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 150 | 20240802 | 161400 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 151 | 20240802 | 161300 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 152 | 20240802 | 161200 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 2849 |
| 153 | 20240802 | 161100 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 154 | 20240802 | 161000 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 155 | 20240802 | 160900 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 156 | 20240802 | 160800 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 157 | 20240802 | 160700 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 158 | 20240802 | 160600 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 159 | 20240802 | 160500 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 160 | 20240802 | 160400 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 161 | 20240802 | 160300 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 162 | 20240802 | 160200 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 163 | 20240802 | 160100 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 164 | 20240802 | 160000 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 165 | 20240802 | 155900 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 166 | 20240802 | 155800 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 167 | 20240802 | 155700 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 168 | 20240802 | 155600 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 169 | 20240802 | 155500 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 170 | 20240802 | 155400 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 171 | 20240802 | 155300 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 172 | 20240802 | 155200 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 173 | 20240802 | 155100 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 174 | 20240802 | 155000 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 175 | 20240802 | 154900 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 176 | 20240802 | 154800 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 177 | 20240802 | 154700 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 178 | 20240802 | 154600 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 179 | 20240802 | 154500 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 180 | 20240802 | 154400 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 181 | 20240802 | 154300 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 182 | 20240802 | 154200 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 2849 |
| 183 | 20240802 | 154100 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 184 | 20240802 | 154000 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 185 | 20240802 | 153900 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 186 | 20240802 | 153800 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 187 | 20240802 | 153700 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 188 | 20240802 | 153600 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 189 | 20240802 | 153500 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 190 | 20240802 | 153400 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 191 | 20240802 | 153300 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 192 | 20240802 | 153200 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 193 | 20240802 | 153100 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 0 |
| 194 | 20240802 | 153000 | 2726451660 | 13560 | 13560 | 13560 | 13560 | 2849 |
| 195 | 20240802 | 152900 | 2687819220 | 13550 | 13550 | 13550 | 13550 | 0 |
| 196 | 20240802 | 152800 | 2687819220 | 13550 | 13550 | 13550 | 13550 | 0 |
| 197 | 20240802 | 152700 | 2687819220 | 13550 | 13550 | 13550 | 13550 | 0 |
| 198 | 20240802 | 152600 | 2687819220 | 13550 | 13550 | 13550 | 13550 | 0 |
| 199 | 20240802 | 152500 | 2687819220 | 13550 | 13550 | 13550 | 13550 | 0 |
| 200 | 20240802 | 152400 | 2687819220 | 13550 | 13550 | 13550 | 13550 | 0 |
| 201 | 20240802 | 152300 | 2687819220 | 13550 | 13550 | 13550 | 13550 | 0 |
| 202 | 20240802 | 152200 | 2687819220 | 13550 | 13550 | 13550 | 13550 | 0 |
| 203 | 20240802 | 152100 | 2687819220 | 13550 | 13550 | 13550 | 13550 | 0 |
| 204 | 20240802 | 152000 | 2687819220 | 13550 | 13550 | 13550 | 13550 | 0 |
| 205 | 20240802 | 151900 | 2687819220 | 13550 | 13400 | 13550 | 13400 | 2232 |
| 206 | 20240802 | 151800 | 2657746110 | 13400 | 13400 | 13400 | 13390 | 382 |
| 207 | 20240802 | 151700 | 2652630910 | 13400 | 13370 | 13400 | 13360 | 513 |
| 208 | 20240802 | 151600 | 2645774840 | 13370 | 13370 | 13380 | 13350 | 494 |
| 209 | 20240802 | 151500 | 2639174670 | 13370 | 13350 | 13370 | 13350 | 812 |
| 210 | 20240802 | 151400 | 2628330030 | 13350 | 13350 | 13350 | 13350 | 100 |
| 211 | 20240802 | 151300 | 2626995030 | 13380 | 13360 | 13380 | 13320 | 3090 |
| 212 | 20240802 | 151200 | 2585781020 | 13360 | 13370 | 13370 | 13350 | 1200 |
| 213 | 20240802 | 151100 | 2569748180 | 13360 | 13370 | 13370 | 13360 | 116 |
| 214 | 20240802 | 151000 | 2568197840 | 13370 | 13370 | 13370 | 13370 | 261 |
| 215 | 20240802 | 150900 | 2564708270 | 13370 | 13370 | 13370 | 13370 | 258 |
| 216 | 20240802 | 150800 | 2561258810 | 13370 | 13370 | 13370 | 13370 | 158 |
| 217 | 20240802 | 150700 | 2559146350 | 13370 | 13370 | 13370 | 13370 | 168 |
| 218 | 20240802 | 150600 | 2556900190 | 13380 | 13370 | 13380 | 13370 | 401 |
| 219 | 20240802 | 150500 | 2551537230 | 13380 | 13370 | 13380 | 13370 | 1025 |
| 220 | 20240802 | 150400 | 2537832180 | 13370 | 13390 | 13390 | 13370 | 247 |
| 221 | 20240802 | 150300 | 2534528180 | 13390 | 13380 | 13400 | 13370 | 1218 |
| 222 | 20240802 | 150200 | 2518222290 | 13370 | 13380 | 13380 | 13370 | 248 |
| 223 | 20240802 | 150100 | 2514905530 | 13390 | 13370 | 13390 | 13370 | 308 |
| 224 | 20240802 | 150000 | 2510784280 | 13370 | 13370 | 13380 | 13370 | 178 |
| 225 | 20240802 | 145900 | 2508404410 | 13370 | 13360 | 13370 | 13360 | 146 |
| 226 | 20240802 | 145800 | 2506453020 | 13370 | 13370 | 13390 | 13370 | 213 |
| 227 | 20240802 | 145700 | 2503605060 | 13380 | 13380 | 13380 | 13380 | 168 |
| 228 | 20240802 | 145600 | 2501357220 | 13390 | 13380 | 13400 | 13370 | 112 |
| 229 | 20240802 | 145500 | 2499859520 | 13370 | 13380 | 13380 | 13370 | 268 |
| 230 | 20240802 | 145400 | 2496274940 | 13370 | 13360 | 13370 | 13360 | 236 |
| 231 | 20240802 | 145300 | 2493121390 | 13360 | 13360 | 13360 | 13360 | 340 |
| 232 | 20240802 | 145200 | 2488578990 | 13380 | 13380 | 13380 | 13380 | 73 |
| 233 | 20240802 | 145100 | 2487602250 | 13380 | 13380 | 13390 | 13360 | 297 |
| 234 | 20240802 | 145000 | 2483630700 | 13380 | 13370 | 13380 | 13370 | 176 |
| 235 | 20240802 | 144900 | 2481277560 | 13400 | 13370 | 13400 | 13370 | 106 |
| 236 | 20240802 | 144800 | 2479858690 | 13360 | 13360 | 13370 | 13360 | 242 |
| 237 | 20240802 | 144700 | 2476624770 | 13360 | 13360 | 13360 | 13350 | 281 |
| 238 | 20240802 | 144600 | 2472871820 | 13360 | 13360 | 13360 | 13360 | 250 |
| 239 | 20240802 | 144500 | 2469531820 | 13360 | 13350 | 13360 | 13350 | 766 |
| 240 | 20240802 | 144400 | 2459305290 | 13350 | 13350 | 13360 | 13350 | 243 |
| 241 | 20240802 | 144300 | 2456060550 | 13350 | 13360 | 13360 | 13350 | 468 |
| 242 | 20240802 | 144200 | 2449810070 | 13360 | 13360 | 13370 | 13360 | 2188 |
| 243 | 20240802 | 144100 | 2420578160 | 13370 | 13380 | 13380 | 13370 | 90 |
| 244 | 20240802 | 144000 | 2419374510 | 13370 | 13380 | 13380 | 13370 | 699 |
| 245 | 20240802 | 143900 | 2410028510 | 13360 | 13360 | 13370 | 13360 | 91 |
| 246 | 20240802 | 143800 | 2408812700 | 13370 | 13370 | 13420 | 13370 | 195 |
| 247 | 20240802 | 143700 | 2406204020 | 13360 | 13370 | 13370 | 13360 | 292 |
| 248 | 20240802 | 143600 | 2402302700 | 13370 | 13370 | 13380 | 13370 | 327 |
| 249 | 20240802 | 143500 | 2397930390 | 13370 | 13380 | 13380 | 13370 | 281 |
| 250 | 20240802 | 143400 | 2394173150 | 13400 | 13380 | 13400 | 13380 | 201 |
| 251 | 20240802 | 143300 | 2391483060 | 13370 | 13360 | 13370 | 13360 | 303 |
| 252 | 20240802 | 143200 | 2387433740 | 13360 | 13360 | 13370 | 13360 | 388 |
| 253 | 20240802 | 143100 | 2382248750 | 13360 | 13370 | 13370 | 13350 | 423 |
| 254 | 20240802 | 143000 | 2376596020 | 13370 | 13370 | 13370 | 13360 | 1000 |
| 255 | 20240802 | 142900 | 2363229980 | 13400 | 13370 | 13400 | 13370 | 220 |
| 256 | 20240802 | 142800 | 2360287890 | 13380 | 13380 | 13380 | 13380 | 503 |
| 257 | 20240802 | 142700 | 2353557750 | 13380 | 13390 | 13390 | 13380 | 106 |
| 258 | 20240802 | 142600 | 2352139180 | 13390 | 13380 | 13390 | 13380 | 236 |
| 259 | 20240802 | 142500 | 2348980760 | 13380 | 13370 | 13380 | 13370 | 465 |
| 260 | 20240802 | 142400 | 2342763270 | 13370 | 13380 | 13380 | 13370 | 124 |
| 261 | 20240802 | 142300 | 2341104810 | 13380 | 13370 | 13380 | 13370 | 219 |
| 262 | 20240802 | 142200 | 2338175910 | 13370 | 13370 | 13370 | 13370 | 34 |
| 263 | 20240802 | 142100 | 2337721330 | 13370 | 13360 | 13400 | 13360 | 305 |
| 264 | 20240802 | 142000 | 2333643680 | 13360 | 13380 | 13380 | 13350 | 1374 |
| 265 | 20240802 | 141900 | 2315282370 | 13380 | 13390 | 13420 | 13380 | 78 |
| 266 | 20240802 | 141800 | 2314237520 | 13370 | 13380 | 13390 | 13370 | 793 |
| 267 | 20240802 | 141700 | 2303627760 | 13390 | 13400 | 13400 | 13380 | 148 |
| 268 | 20240802 | 141600 | 2301646670 | 13400 | 13390 | 13400 | 13390 | 267 |
| 269 | 20240802 | 141500 | 2298071530 | 13390 | 13410 | 13410 | 13370 | 4304 |
| 270 | 20240802 | 141400 | 2240432290 | 13430 | 13400 | 13430 | 13400 | 344 |
| 271 | 20240802 | 141300 | 2235822600 | 13400 | 13420 | 13420 | 13400 | 6583 |
| 272 | 20240802 | 141200 | 2147543080 | 13450 | 13430 | 13450 | 13430 | 504 |
| 273 | 20240802 | 141100 | 2140774280 | 13420 | 13430 | 13430 | 13420 | 411 |
| 274 | 20240802 | 141000 | 2135258520 | 13420 | 13440 | 13440 | 13420 | 1015 |
| 275 | 20240802 | 140900 | 2121628550 | 13440 | 13430 | 13440 | 13420 | 231 |
| 276 | 20240802 | 140800 | 2118526900 | 13420 | 13420 | 13420 | 13420 | 279 |
| 277 | 20240802 | 140700 | 2114782720 | 13420 | 13430 | 13430 | 13400 | 1872 |
| 278 | 20240802 | 140600 | 2089675140 | 13430 | 13420 | 13430 | 13420 | 262 |
| 279 | 20240802 | 140500 | 2086157310 | 13430 | 13430 | 13430 | 13430 | 1172 |
| 280 | 20240802 | 140400 | 2070417350 | 13430 | 13440 | 13440 | 13430 | 242 |
| 281 | 20240802 | 140300 | 2067165870 | 13440 | 13420 | 13440 | 13400 | 5491 |
| 282 | 20240802 | 140200 | 1993535930 | 13450 | 13420 | 13450 | 13410 | 28 |
| 283 | 20240802 | 140100 | 1993160180 | 13410 | 13450 | 13510 | 13400 | 7032 |
| 284 | 20240802 | 140000 | 1898744340 | 13460 | 13500 | 13500 | 13460 | 1336 |
| 285 | 20240802 | 135900 | 1880754170 | 13510 | 13480 | 13510 | 13460 | 3421 |
| 286 | 20240802 | 135800 | 1834645360 | 13480 | 13530 | 13530 | 13450 | 8931 |
| 287 | 20240802 | 135700 | 1714202890 | 13530 | 13530 | 13530 | 13530 | 146 |
| 288 | 20240802 | 135600 | 1712227510 | 13600 | 13600 | 13600 | 13600 | 0 |
| 289 | 20240802 | 135500 | 1712227510 | 13600 | 13600 | 13600 | 13600 | 0 |
| 290 | 20240802 | 135400 | 1712227510 | 13600 | 13590 | 13600 | 13590 | 203 |
| 291 | 20240802 | 135300 | 1709466920 | 13530 | 13530 | 13530 | 13530 | 7 |
| 292 | 20240802 | 135200 | 1709372210 | 13590 | 13590 | 13590 | 13590 | 0 |
| 293 | 20240802 | 135100 | 1709372210 | 13590 | 13580 | 13600 | 13510 | 5085 |
| 294 | 20240802 | 135000 | 1640659880 | 13590 | 13560 | 13590 | 13530 | 334 |
| 295 | 20240802 | 134900 | 1636133910 | 13580 | 13580 | 13580 | 13570 | 162 |
| 296 | 20240802 | 134800 | 1633934060 | 13590 | 13590 | 13590 | 13590 | 0 |
| 297 | 20240802 | 134700 | 1633934060 | 13590 | 13590 | 13590 | 13590 | 3 |
| 298 | 20240802 | 134600 | 1633893290 | 13580 | 13580 | 13580 | 13580 | 0 |
| 299 | 20240802 | 134500 | 1633893290 | 13580 | 13580 | 13580 | 13580 | 72 |
| 300 | 20240802 | 134400 | 1632915530 | 13590 | 13590 | 13590 | 13590 | 3 |
| 301 | 20240802 | 134300 | 1632874760 | 13570 | 13570 | 13570 | 13570 | 0 |
| 302 | 20240802 | 134200 | 1632874760 | 13570 | 13590 | 13590 | 13570 | 25 |
| 303 | 20240802 | 134100 | 1632535490 | 13590 | 13550 | 13590 | 13550 | 12 |
| 304 | 20240802 | 134000 | 1632372810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 305 | 20240802 | 133900 | 1632372810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 306 | 20240802 | 133800 | 1632372810 | 13550 | 13570 | 13570 | 13550 | 800 |
| 307 | 20240802 | 133700 | 1621528550 | 13570 | 13560 | 13570 | 13560 | 257 |
| 308 | 20240802 | 133600 | 1618042740 | 13560 | 13560 | 13560 | 13560 | 31 |
| 309 | 20240802 | 133500 | 1617622380 | 13560 | 13560 | 13560 | 13560 | 0 |
| 310 | 20240802 | 133400 | 1617622380 | 13560 | 13560 | 13560 | 13560 | 19 |
| 311 | 20240802 | 133300 | 1617364740 | 13560 | 13570 | 13570 | 13560 | 73 |
| 312 | 20240802 | 133200 | 1616374170 | 13570 | 13570 | 13570 | 13570 | 1 |
| 313 | 20240802 | 133100 | 1616360600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 314 | 20240802 | 133000 | 1616360600 | 13550 | 13550 | 13550 | 13550 | 149 |
| 315 | 20240802 | 132900 | 1614341650 | 13550 | 13550 | 13550 | 13550 | 0 |
| 316 | 20240802 | 132800 | 1614341650 | 13550 | 13550 | 13550 | 13550 | 0 |
| 317 | 20240802 | 132700 | 1614341650 | 13550 | 13520 | 13550 | 13500 | 57 |
| 318 | 20240802 | 132600 | 1613571590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 319 | 20240802 | 132500 | 1613571590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 320 | 20240802 | 132400 | 1613571590 | 13550 | 13490 | 13550 | 13490 | 12 |
| 321 | 20240802 | 132300 | 1613409590 | 13480 | 13480 | 13480 | 13480 | 0 |
| 322 | 20240802 | 132200 | 1613409590 | 13480 | 13530 | 13530 | 13480 | 5743 |
| 323 | 20240802 | 132100 | 1535917370 | 13570 | 13540 | 13570 | 13530 | 743 |
| 324 | 20240802 | 132000 | 1525864060 | 13550 | 13560 | 13560 | 13550 | 88 |
| 325 | 20240802 | 131900 | 1524671630 | 13580 | 13570 | 13580 | 13570 | 505 |
| 326 | 20240802 | 131800 | 1517818730 | 13570 | 13570 | 13570 | 13570 | 0 |
| 327 | 20240802 | 131700 | 1517818730 | 13570 | 13570 | 13570 | 13570 | 5 |
| 328 | 20240802 | 131600 | 1517750880 | 13540 | 13540 | 13540 | 13540 | 0 |
| 329 | 20240802 | 131500 | 1517750880 | 13540 | 13550 | 13550 | 13540 | 773 |
| 330 | 20240802 | 131400 | 1507279990 | 13550 | 13550 | 13550 | 13550 | 66 |
| 331 | 20240802 | 131300 | 1506385690 | 13550 | 13550 | 13550 | 13550 | 0 |
| 332 | 20240802 | 131200 | 1506385690 | 13550 | 13560 | 13560 | 13550 | 115 |
| 333 | 20240802 | 131100 | 1504826790 | 13580 | 13570 | 13580 | 13570 | 64 |
| 334 | 20240802 | 131000 | 1503957890 | 13580 | 13570 | 13580 | 13570 | 322 |
| 335 | 20240802 | 130900 | 1499586350 | 13560 | 13560 | 13560 | 13560 | 0 |
| 336 | 20240802 | 130800 | 1499586350 | 13560 | 13560 | 13560 | 13560 | 8 |
| 337 | 20240802 | 130700 | 1499477870 | 13550 | 13550 | 13550 | 13550 | 67 |
| 338 | 20240802 | 130600 | 1498570020 | 13540 | 13550 | 13550 | 13540 | 80 |
| 339 | 20240802 | 130500 | 1497486780 | 13550 | 13550 | 13550 | 13550 | 11 |
| 340 | 20240802 | 130400 | 1497337730 | 13540 | 13540 | 13540 | 13540 | 0 |
| 341 | 20240802 | 130300 | 1497337730 | 13540 | 13540 | 13540 | 13540 | 0 |
| 342 | 20240802 | 130200 | 1497337730 | 13540 | 13540 | 13540 | 13540 | 1 |
| 343 | 20240802 | 130100 | 1497324190 | 13540 | 13550 | 13550 | 13540 | 720 |
| 344 | 20240802 | 130000 | 1487575300 | 13540 | 13540 | 13540 | 13540 | 0 |
| 345 | 20240802 | 125900 | 1487575300 | 13540 | 13540 | 13540 | 13540 | 80 |
| 346 | 20240802 | 125800 | 1486492100 | 13540 | 13540 | 13540 | 13540 | 0 |
| 347 | 20240802 | 125700 | 1486492100 | 13540 | 13550 | 13550 | 13540 | 417 |
| 348 | 20240802 | 125600 | 1480844920 | 13570 | 13570 | 13570 | 13570 | 2 |
| 349 | 20240802 | 125500 | 1480817780 | 13570 | 13570 | 13570 | 13570 | 0 |
| 350 | 20240802 | 125400 | 1480817780 | 13570 | 13570 | 13570 | 13570 | 0 |
| 351 | 20240802 | 125300 | 1480817780 | 13570 | 13570 | 13570 | 13570 | 0 |
| 352 | 20240802 | 125200 | 1480817780 | 13570 | 13570 | 13570 | 13570 | 0 |
| 353 | 20240802 | 125100 | 1480817780 | 13570 | 13570 | 13570 | 13570 | 2 |
| 354 | 20240802 | 125000 | 1480790640 | 13570 | 13570 | 13570 | 13570 | 2201 |
| 355 | 20240802 | 124900 | 1450923070 | 13570 | 13530 | 13570 | 13530 | 11 |
| 356 | 20240802 | 124800 | 1450774080 | 13530 | 13530 | 13530 | 13530 | 258 |
| 357 | 20240802 | 124700 | 1447283340 | 13530 | 13570 | 13570 | 13530 | 52 |
| 358 | 20240802 | 124600 | 1446579700 | 13570 | 13530 | 13570 | 13530 | 255 |
| 359 | 20240802 | 124500 | 1443129350 | 13530 | 13570 | 13570 | 13530 | 482 |
| 360 | 20240802 | 124400 | 1436604930 | 13570 | 13570 | 13570 | 13570 | 50 |
| 361 | 20240802 | 124300 | 1435926430 | 13530 | 13530 | 13580 | 13530 | 879 |
| 362 | 20240802 | 124200 | 1424032560 | 13530 | 13530 | 13530 | 13530 | 69 |
| 363 | 20240802 | 124100 | 1423098990 | 13560 | 13560 | 13560 | 13560 | 407 |
| 364 | 20240802 | 124000 | 1417580070 | 13570 | 13570 | 13570 | 13570 | 16 |
| 365 | 20240802 | 123900 | 1417362950 | 13580 | 13580 | 13580 | 13580 | 127 |
| 366 | 20240802 | 123800 | 1415638290 | 13590 | 13590 | 13590 | 13590 | 10 |
| 367 | 20240802 | 123700 | 1415502390 | 13570 | 13570 | 13570 | 13570 | 1 |
| 368 | 20240802 | 123600 | 1415488820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 369 | 20240802 | 123500 | 1415488820 | 13570 | 13570 | 13570 | 13570 | 21 |
| 370 | 20240802 | 123400 | 1415203850 | 13570 | 13560 | 13570 | 13560 | 47 |
| 371 | 20240802 | 123300 | 1414566070 | 13570 | 13550 | 13570 | 13550 | 1653 |
| 372 | 20240802 | 123200 | 1392151330 | 13510 | 13510 | 13510 | 13510 | 0 |
| 373 | 20240802 | 123100 | 1392151330 | 13510 | 13520 | 13520 | 13510 | 1065 |
| 374 | 20240802 | 123000 | 1377762780 | 13560 | 13550 | 13560 | 13550 | 100 |
| 375 | 20240802 | 122900 | 1376407150 | 13500 | 13530 | 13530 | 13500 | 3017 |
| 376 | 20240802 | 122800 | 1335662730 | 13590 | 13530 | 13590 | 13480 | 3711 |
| 377 | 20240802 | 122700 | 1285536450 | 13540 | 13550 | 13550 | 13540 | 2173 |
| 378 | 20240802 | 122600 | 1256102780 | 13590 | 13580 | 13590 | 13550 | 5506 |
| 379 | 20240802 | 122500 | 1181444400 | 13590 | 13590 | 13590 | 13590 | 304 |
| 380 | 20240802 | 122400 | 1177313040 | 13600 | 13610 | 13610 | 13590 | 1204 |
| 381 | 20240802 | 122300 | 1160944640 | 13600 | 13600 | 13600 | 13600 | 0 |
| 382 | 20240802 | 122200 | 1160944640 | 13600 | 13600 | 13600 | 13600 | 52 |
| 383 | 20240802 | 122100 | 1160237440 | 13600 | 13600 | 13600 | 13600 | 1 |
| 384 | 20240802 | 122000 | 1160223840 | 13610 | 13610 | 13610 | 13610 | 0 |
| 385 | 20240802 | 121900 | 1160223840 | 13610 | 13610 | 13610 | 13600 | 1025 |
| 386 | 20240802 | 121800 | 1146279540 | 13620 | 13620 | 13620 | 13620 | 0 |
| 387 | 20240802 | 121700 | 1146279540 | 13620 | 13620 | 13620 | 13620 | 0 |
| 388 | 20240802 | 121600 | 1146279540 | 13620 | 13620 | 13620 | 13620 | 85 |
| 389 | 20240802 | 121500 | 1145121840 | 13620 | 13620 | 13620 | 13620 | 4 |
| 390 | 20240802 | 121400 | 1145067360 | 13630 | 13630 | 13630 | 13630 | 6 |
| 391 | 20240802 | 121300 | 1144985580 | 13630 | 13630 | 13630 | 13630 | 92 |
| 392 | 20240802 | 121200 | 1143731620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 393 | 20240802 | 121100 | 1143731620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 394 | 20240802 | 121000 | 1143731620 | 13630 | 13630 | 13630 | 13630 | 7 |
| 395 | 20240802 | 120900 | 1143636210 | 13630 | 13620 | 13630 | 13620 | 106 |
| 396 | 20240802 | 120800 | 1142192430 | 13620 | 13620 | 13620 | 13620 | 0 |
| 397 | 20240802 | 120700 | 1142192430 | 13620 | 13620 | 13620 | 13620 | 45 |
| 398 | 20240802 | 120600 | 1141579530 | 13620 | 13620 | 13620 | 13620 | 100 |
| 399 | 20240802 | 120500 | 1140217530 | 13620 | 13620 | 13620 | 13620 | 3 |
| 400 | 20240802 | 120400 | 1140176670 | 13620 | 13620 | 13620 | 13620 | 50 |
| 401 | 20240802 | 120300 | 1139495670 | 13600 | 13600 | 13600 | 13600 | 0 |
| 402 | 20240802 | 120200 | 1139495670 | 13600 | 13600 | 13600 | 13600 | 0 |
| 403 | 20240802 | 120100 | 1139495670 | 13600 | 13610 | 13610 | 13600 | 158 |
| 404 | 20240802 | 120000 | 1137346860 | 13610 | 13590 | 13610 | 13590 | 53 |
| 405 | 20240802 | 115900 | 1136626530 | 13590 | 13590 | 13590 | 13590 | 204 |
| 406 | 20240802 | 115800 | 1133854170 | 13590 | 13590 | 13590 | 13590 | 70 |
| 407 | 20240802 | 115700 | 1132902870 | 13590 | 13600 | 13600 | 13590 | 150 |
| 408 | 20240802 | 115600 | 1130863540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 409 | 20240802 | 115500 | 1130863540 | 13600 | 13600 | 13600 | 13600 | 1370 |
| 410 | 20240802 | 115400 | 1112231540 | 13620 | 13620 | 13620 | 13620 | 2 |
| 411 | 20240802 | 115300 | 1112204300 | 13600 | 13600 | 13600 | 13600 | 50 |
| 412 | 20240802 | 115200 | 1111524300 | 13590 | 13620 | 13620 | 13590 | 2401 |
| 413 | 20240802 | 115100 | 1078870150 | 13630 | 13630 | 13630 | 13630 | 0 |
| 414 | 20240802 | 115000 | 1078870150 | 13630 | 13620 | 13630 | 13600 | 1483 |
| 415 | 20240802 | 114900 | 1058695720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 416 | 20240802 | 114800 | 1058695720 | 13590 | 13600 | 13600 | 13590 | 58 |
| 417 | 20240802 | 114700 | 1057907280 | 13600 | 13600 | 13600 | 13600 | 161 |
| 418 | 20240802 | 114600 | 1055717680 | 13600 | 13600 | 13600 | 13600 | 0 |
| 419 | 20240802 | 114500 | 1055717680 | 13600 | 13600 | 13600 | 13600 | 394 |
| 420 | 20240802 | 114400 | 1050359280 | 13600 | 13610 | 13610 | 13600 | 410 |
| 421 | 20240802 | 114300 | 1044780340 | 13620 | 13620 | 13620 | 13620 | 163 |
| 422 | 20240802 | 114200 | 1042560280 | 13640 | 13640 | 13640 | 13640 | 1 |
| 423 | 20240802 | 114100 | 1042546640 | 13620 | 13620 | 13620 | 13620 | 176 |
| 424 | 20240802 | 114000 | 1040149520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 425 | 20240802 | 113900 | 1040149520 | 13650 | 13650 | 13650 | 13650 | 100 |
| 426 | 20240802 | 113800 | 1038784520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 427 | 20240802 | 113700 | 1038784520 | 13650 | 13650 | 13650 | 13600 | 2705 |
| 428 | 20240802 | 113600 | 1001964220 | 13650 | 13650 | 13650 | 13650 | 40 |
| 429 | 20240802 | 113500 | 1001418220 | 13650 | 13660 | 13660 | 13650 | 215 |
| 430 | 20240802 | 113400 | 998483370 | 13660 | 13660 | 13660 | 13650 | 195 |
| 431 | 20240802 | 113300 | 995821030 | 13680 | 13680 | 13680 | 13680 | 0 |
| 432 | 20240802 | 113200 | 995821030 | 13680 | 13680 | 13680 | 13680 | 37 |
| 433 | 20240802 | 113100 | 995314870 | 13690 | 13690 | 13690 | 13690 | 2 |
| 434 | 20240802 | 113000 | 995287490 | 13660 | 13690 | 13690 | 13660 | 103 |
| 435 | 20240802 | 112900 | 993880420 | 13650 | 13650 | 13650 | 13650 | 0 |
| 436 | 20240802 | 112800 | 993880420 | 13650 | 13650 | 13650 | 13650 | 0 |
| 437 | 20240802 | 112700 | 993880420 | 13650 | 13690 | 13690 | 13650 | 4 |
| 438 | 20240802 | 112600 | 993825700 | 13650 | 13650 | 13690 | 13650 | 1638 |
| 439 | 20240802 | 112500 | 971466880 | 13650 | 13690 | 13690 | 13650 | 13 |
| 440 | 20240802 | 112400 | 971289310 | 13650 | 13670 | 13670 | 13640 | 3021 |
| 441 | 20240802 | 112300 | 930036360 | 13670 | 13670 | 13670 | 13670 | 149 |
| 442 | 20240802 | 112200 | 927999530 | 13670 | 13700 | 13700 | 13670 | 219 |
| 443 | 20240802 | 112100 | 925003810 | 13700 | 13700 | 13700 | 13700 | 1 |
| 444 | 20240802 | 112000 | 924990110 | 13700 | 13700 | 13700 | 13700 | 0 |
| 445 | 20240802 | 111900 | 924990110 | 13700 | 13700 | 13700 | 13700 | 0 |
| 446 | 20240802 | 111800 | 924990110 | 13700 | 13690 | 13700 | 13650 | 288 |
| 447 | 20240802 | 111700 | 921055090 | 13660 | 13690 | 13690 | 13660 | 91 |
| 448 | 20240802 | 111600 | 919809800 | 13710 | 13700 | 13710 | 13700 | 3 |
| 449 | 20240802 | 111500 | 919768680 | 13670 | 13680 | 13710 | 13670 | 204 |
| 450 | 20240802 | 111400 | 916978070 | 13720 | 13680 | 13720 | 13680 | 2102 |
| 451 | 20240802 | 111300 | 888222630 | 13740 | 13670 | 13740 | 13660 | 664 |
| 452 | 20240802 | 111200 | 879146820 | 13740 | 13650 | 13740 | 13650 | 4 |
| 453 | 20240802 | 111100 | 879091950 | 13680 | 13720 | 13720 | 13650 | 4146 |
| 454 | 20240802 | 111000 | 822456380 | 13720 | 13730 | 13730 | 13720 | 219 |
| 455 | 20240802 | 110900 | 819450710 | 13730 | 13730 | 13730 | 13730 | 0 |
| 456 | 20240802 | 110800 | 819450710 | 13730 | 13730 | 13730 | 13730 | 0 |
| 457 | 20240802 | 110700 | 819450710 | 13730 | 13720 | 13730 | 13720 | 10 |
| 458 | 20240802 | 110600 | 819313420 | 13730 | 13730 | 13730 | 13730 | 0 |
| 459 | 20240802 | 110500 | 819313420 | 13730 | 13730 | 13730 | 13730 | 124 |
| 460 | 20240802 | 110400 | 817610900 | 13740 | 13740 | 13740 | 13740 | 37 |
| 461 | 20240802 | 110300 | 817102520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 462 | 20240802 | 110200 | 817102520 | 13740 | 13740 | 13740 | 13720 | 66 |
| 463 | 20240802 | 110100 | 816196960 | 13720 | 13720 | 13720 | 13720 | 0 |
| 464 | 20240802 | 110000 | 816196960 | 13720 | 13730 | 13730 | 13720 | 71 |
| 465 | 20240802 | 105900 | 815222730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 466 | 20240802 | 105800 | 815222730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 467 | 20240802 | 105700 | 815222730 | 13740 | 13740 | 13740 | 13740 | 168 |
| 468 | 20240802 | 105600 | 812914410 | 13740 | 13740 | 13750 | 13740 | 141 |
| 469 | 20240802 | 105500 | 810977060 | 13750 | 13750 | 13750 | 13750 | 37 |
| 470 | 20240802 | 105400 | 810468310 | 13800 | 13800 | 13800 | 13800 | 1 |
| 471 | 20240802 | 105300 | 810454510 | 13750 | 13750 | 13750 | 13750 | 219 |
| 472 | 20240802 | 105200 | 807443260 | 13760 | 13760 | 13760 | 13760 | 0 |
| 473 | 20240802 | 105100 | 807443260 | 13760 | 13760 | 13760 | 13760 | 65 |
| 474 | 20240802 | 105000 | 806548860 | 13760 | 13760 | 13760 | 13760 | 41 |
| 475 | 20240802 | 104900 | 805984700 | 13760 | 13770 | 13770 | 13760 | 31 |
| 476 | 20240802 | 104800 | 805558110 | 13770 | 13770 | 13770 | 13770 | 41 |
| 477 | 20240802 | 104700 | 804993540 | 13770 | 13770 | 13770 | 13770 | 67 |
| 478 | 20240802 | 104600 | 804070950 | 13810 | 13810 | 13810 | 13810 | 0 |
| 479 | 20240802 | 104500 | 804070950 | 13810 | 13810 | 13810 | 13810 | 0 |
| 480 | 20240802 | 104400 | 804070950 | 13810 | 13810 | 13810 | 13810 | 2 |
| 481 | 20240802 | 104300 | 804043330 | 13810 | 13810 | 13810 | 13810 | 1 |
| 482 | 20240802 | 104200 | 804029520 | 13760 | 13770 | 13770 | 13760 | 910 |
| 483 | 20240802 | 104100 | 791506810 | 13810 | 13810 | 13810 | 13810 | 10 |
| 484 | 20240802 | 104000 | 791368710 | 13810 | 13810 | 13810 | 13810 | 1 |
| 485 | 20240802 | 103900 | 791354900 | 13810 | 13810 | 13810 | 13810 | 0 |
| 486 | 20240802 | 103800 | 791354900 | 13810 | 13810 | 13810 | 13810 | 107 |
| 487 | 20240802 | 103700 | 789877230 | 13880 | 13870 | 13890 | 13870 | 380 |
| 488 | 20240802 | 103600 | 784604100 | 13860 | 13800 | 13860 | 13800 | 571 |
| 489 | 20240802 | 103500 | 776706690 | 13800 | 13800 | 13800 | 13800 | 1 |
| 490 | 20240802 | 103400 | 776692890 | 13760 | 13780 | 13780 | 13760 | 135 |
| 491 | 20240802 | 103300 | 774835190 | 13860 | 13860 | 13860 | 13860 | 0 |
| 492 | 20240802 | 103200 | 774835190 | 13860 | 13860 | 13860 | 13860 | 0 |
| 493 | 20240802 | 103100 | 774835190 | 13860 | 13860 | 13860 | 13860 | 0 |
| 494 | 20240802 | 103000 | 774835190 | 13860 | 13760 | 13860 | 13760 | 113 |
| 495 | 20240802 | 102900 | 773280050 | 13880 | 13840 | 13890 | 13840 | 1059 |
| 496 | 20240802 | 102800 | 758594600 | 13860 | 13750 | 13860 | 13750 | 3096 |
| 497 | 20240802 | 102700 | 715841410 | 13750 | 13750 | 13750 | 13750 | 265 |
| 498 | 20240802 | 102600 | 712197660 | 13800 | 13800 | 13800 | 13750 | 391 |
| 499 | 20240802 | 102500 | 706804430 | 13800 | 13770 | 13800 | 13750 | 808 |
| 500 | 20240802 | 102400 | 695675060 | 13760 | 13760 | 13760 | 13760 | 0 |
| 501 | 20240802 | 102300 | 695675060 | 13760 | 13780 | 13780 | 13760 | 1865 |
| 502 | 20240802 | 102200 | 669993970 | 13780 | 13800 | 13800 | 13780 | 406 |
| 503 | 20240802 | 102100 | 664399250 | 13800 | 13790 | 13800 | 13790 | 11 |
| 504 | 20240802 | 102000 | 664247550 | 13800 | 13780 | 13800 | 13780 | 330 |
| 505 | 20240802 | 101900 | 659700110 | 13800 | 13800 | 13800 | 13800 | 0 |
| 506 | 20240802 | 101800 | 659700110 | 13800 | 13800 | 13800 | 13800 | 0 |
| 507 | 20240802 | 101700 | 659700110 | 13800 | 13790 | 13800 | 13790 | 160 |
| 508 | 20240802 | 101600 | 657493510 | 13780 | 13770 | 13780 | 13770 | 179 |
| 509 | 20240802 | 101500 | 655027780 | 13770 | 13770 | 13770 | 13770 | 5 |
| 510 | 20240802 | 101400 | 654958930 | 13770 | 13770 | 13770 | 13770 | 0 |
| 511 | 20240802 | 101300 | 654958930 | 13770 | 13740 | 13770 | 13740 | 90 |
| 512 | 20240802 | 101200 | 653721330 | 13750 | 13750 | 13750 | 13750 | 0 |
| 513 | 20240802 | 101100 | 653721330 | 13750 | 13750 | 13750 | 13750 | 0 |
| 514 | 20240802 | 101000 | 653721330 | 13750 | 13760 | 13760 | 13750 | 78 |
| 515 | 20240802 | 100900 | 652648730 | 13760 | 13760 | 13760 | 13760 | 6 |
| 516 | 20240802 | 100800 | 652566170 | 13770 | 13770 | 13770 | 13770 | 0 |
| 517 | 20240802 | 100700 | 652566170 | 13770 | 13750 | 13770 | 13750 | 136 |
| 518 | 20240802 | 100600 | 650696150 | 13740 | 13740 | 13740 | 13740 | 118 |
| 519 | 20240802 | 100500 | 649074830 | 13740 | 13740 | 13740 | 13740 | 33 |
| 520 | 20240802 | 100400 | 648621410 | 13770 | 13780 | 13780 | 13770 | 303 |
| 521 | 20240802 | 100300 | 644448600 | 13780 | 13780 | 13780 | 13780 | 1 |
| 522 | 20240802 | 100200 | 644434820 | 13730 | 13730 | 13730 | 13730 | 15 |
| 523 | 20240802 | 100100 | 644228870 | 13730 | 13730 | 13730 | 13730 | 0 |
| 524 | 20240802 | 100000 | 644228870 | 13730 | 13730 | 13730 | 13730 | 1 |
| 525 | 20240802 | 095900 | 644215140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 526 | 20240802 | 095800 | 644215140 | 13700 | 13720 | 13720 | 13700 | 101 |
| 527 | 20240802 | 095700 | 642830360 | 13790 | 13730 | 13790 | 13730 | 2053 |
| 528 | 20240802 | 095600 | 614560900 | 13720 | 13700 | 13730 | 13700 | 1240 |
| 529 | 20240802 | 095500 | 597547910 | 13660 | 13660 | 13660 | 13660 | 0 |
| 530 | 20240802 | 095400 | 597547910 | 13660 | 13660 | 13660 | 13660 | 1 |
| 531 | 20240802 | 095300 | 597534250 | 13660 | 13670 | 13670 | 13660 | 31 |
| 532 | 20240802 | 095200 | 597110490 | 13640 | 13700 | 13700 | 13640 | 190 |
| 533 | 20240802 | 095100 | 594515490 | 13710 | 13710 | 13710 | 13710 | 51 |
| 534 | 20240802 | 095000 | 593816280 | 13680 | 13690 | 13690 | 13680 | 579 |
| 535 | 20240802 | 094900 | 585895260 | 13700 | 13700 | 13700 | 13700 | 0 |
| 536 | 20240802 | 094800 | 585895260 | 13700 | 13720 | 13720 | 13700 | 29 |
| 537 | 20240802 | 094700 | 585497920 | 13740 | 13700 | 13740 | 13700 | 2 |
| 538 | 20240802 | 094600 | 585470480 | 13690 | 13700 | 13700 | 13690 | 31 |
| 539 | 20240802 | 094500 | 585046080 | 13740 | 13740 | 13740 | 13740 | 37 |
| 540 | 20240802 | 094400 | 584537700 | 13740 | 13740 | 13740 | 13740 | 8 |
| 541 | 20240802 | 094300 | 584427780 | 13740 | 13660 | 13740 | 13660 | 1793 |
| 542 | 20240802 | 094200 | 559854890 | 13620 | 13620 | 13620 | 13620 | 99 |
| 543 | 20240802 | 094100 | 558506510 | 13610 | 13610 | 13610 | 13610 | 47 |
| 544 | 20240802 | 094000 | 557866840 | 13610 | 13630 | 13630 | 13610 | 3000 |
| 545 | 20240802 | 093900 | 517027490 | 13620 | 13680 | 13690 | 13620 | 997 |
| 546 | 20240802 | 093800 | 503433440 | 13740 | 13740 | 13740 | 13740 | 51 |
| 547 | 20240802 | 093700 | 502732700 | 13620 | 13650 | 13700 | 13620 | 2869 |
| 548 | 20240802 | 093600 | 463594640 | 13620 | 13620 | 13650 | 13610 | 744 |
| 549 | 20240802 | 093500 | 453467930 | 13650 | 13620 | 13650 | 13620 | 441 |
| 550 | 20240802 | 093400 | 447457280 | 13650 | 13640 | 13650 | 13620 | 237 |
| 551 | 20240802 | 093300 | 444227620 | 13650 | 13650 | 13650 | 13650 | 7 |
| 552 | 20240802 | 093200 | 444132070 | 13640 | 13610 | 13640 | 13610 | 59 |
| 553 | 20240802 | 093100 | 443327940 | 13650 | 13630 | 13650 | 13600 | 491 |
| 554 | 20240802 | 093000 | 436643950 | 13600 | 13600 | 13600 | 13600 | 317 |
| 555 | 20240802 | 092900 | 432332750 | 13630 | 13600 | 13630 | 13600 | 7 |
| 556 | 20240802 | 092800 | 432237520 | 13590 | 13590 | 13590 | 13590 | 112 |
| 557 | 20240802 | 092700 | 430715440 | 13590 | 13600 | 13600 | 13590 | 76 |
| 558 | 20240802 | 092600 | 429682100 | 13590 | 13620 | 13620 | 13590 | 1276 |
| 559 | 20240802 | 092500 | 412325630 | 13610 | 13620 | 13620 | 13610 | 490 |
| 560 | 20240802 | 092400 | 405653880 | 13620 | 13650 | 13650 | 13620 | 256 |
| 561 | 20240802 | 092300 | 402165060 | 13620 | 13650 | 13650 | 13620 | 414 |
| 562 | 20240802 | 092200 | 396524510 | 13650 | 13630 | 13650 | 13620 | 601 |
| 563 | 20240802 | 092100 | 388331720 | 13640 | 13630 | 13640 | 13620 | 229 |
| 564 | 20240802 | 092000 | 385211640 | 13630 | 13670 | 13670 | 13630 | 185 |
| 565 | 20240802 | 091900 | 382689540 | 13660 | 13660 | 13670 | 13620 | 820 |
| 566 | 20240802 | 091800 | 371508880 | 13670 | 13670 | 13670 | 13670 | 0 |
| 567 | 20240802 | 091700 | 371508880 | 13670 | 13650 | 13670 | 13620 | 1969 |
| 568 | 20240802 | 091600 | 344671690 | 13650 | 13640 | 13650 | 13640 | 204 |
| 569 | 20240802 | 091500 | 341888930 | 13640 | 13650 | 13660 | 13630 | 3570 |
| 570 | 20240802 | 091400 | 293163370 | 13660 | 13660 | 13660 | 13660 | 391 |
| 571 | 20240802 | 091300 | 287822310 | 13660 | 13660 | 13660 | 13650 | 1512 |
| 572 | 20240802 | 091200 | 267177490 | 13650 | 13680 | 13680 | 13650 | 1305 |
| 573 | 20240802 | 091100 | 249349780 | 13680 | 13700 | 13700 | 13670 | 927 |
| 574 | 20240802 | 091000 | 236674540 | 13690 | 13730 | 13770 | 13690 | 178 |
| 575 | 20240802 | 090900 | 234233390 | 13680 | 13690 | 13800 | 13670 | 1391 |
| 576 | 20240802 | 090800 | 215191740 | 13710 | 13710 | 13710 | 13690 | 780 |
| 577 | 20240802 | 090700 | 204501260 | 13680 | 13710 | 13710 | 13670 | 6192 |
| 578 | 20240802 | 090600 | 119772580 | 13700 | 13710 | 13710 | 13700 | 357 |
| 579 | 20240802 | 090500 | 114879980 | 13700 | 13730 | 13730 | 13700 | 124 |
| 580 | 20240802 | 090400 | 113178790 | 13710 | 13730 | 13730 | 13710 | 416 |
| 581 | 20240802 | 090300 | 107470750 | 13740 | 13780 | 13790 | 13730 | 419 |
| 582 | 20240802 | 090200 | 101700260 | 13780 | 13710 | 13800 | 13700 | 776 |
| 583 | 20240802 | 090100 | 91017020 | 13700 | 13680 | 13700 | 13680 | 650 |
| 584 | 20240802 | 090000 | 82118150 | 13680 | 13710 | 13800 | 13680 | 5991 |