31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 184300 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 1669 |
| 3 | 20240925 | 184200 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 4 | 20240925 | 184100 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 5 | 20240925 | 184000 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 6 | 20240925 | 183900 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 7 | 20240925 | 183800 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 8 | 20240925 | 183700 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 9 | 20240925 | 183600 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 10 | 20240925 | 183500 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 11 | 20240925 | 183400 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 12 | 20240925 | 183300 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 13 | 20240925 | 183200 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 14 | 20240925 | 183100 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 15 | 20240925 | 183000 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 16 | 20240925 | 182900 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 17 | 20240925 | 182800 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 18 | 20240925 | 182700 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 19 | 20240925 | 182600 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 20 | 20240925 | 182500 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 21 | 20240925 | 182400 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 22 | 20240925 | 182300 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 23 | 20240925 | 182200 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 24 | 20240925 | 182100 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 25 | 20240925 | 182000 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 26 | 20240925 | 181900 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 27 | 20240925 | 181800 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 28 | 20240925 | 181700 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 29 | 20240925 | 181600 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 30 | 20240925 | 181500 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 31 | 20240925 | 181400 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 32 | 20240925 | 181300 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 1669 |
| 33 | 20240925 | 181200 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 34 | 20240925 | 181100 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 35 | 20240925 | 181000 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 36 | 20240925 | 180900 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 37 | 20240925 | 180800 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 38 | 20240925 | 180700 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 39 | 20240925 | 180600 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 40 | 20240925 | 180500 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 41 | 20240925 | 180400 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 42 | 20240925 | 180300 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 43 | 20240925 | 180200 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 44 | 20240925 | 180100 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 45 | 20240925 | 180000 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 46 | 20240925 | 175900 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 47 | 20240925 | 175800 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 48 | 20240925 | 175700 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 49 | 20240925 | 175600 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 50 | 20240925 | 175500 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 51 | 20240925 | 175400 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 52 | 20240925 | 175300 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 53 | 20240925 | 175200 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 54 | 20240925 | 175100 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 55 | 20240925 | 175000 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 56 | 20240925 | 174900 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 57 | 20240925 | 174800 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 58 | 20240925 | 174700 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 59 | 20240925 | 174600 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 60 | 20240925 | 174500 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 61 | 20240925 | 174400 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 62 | 20240925 | 174300 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 1669 |
| 63 | 20240925 | 174200 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 64 | 20240925 | 174100 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 65 | 20240925 | 174000 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 66 | 20240925 | 173900 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 67 | 20240925 | 173800 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 68 | 20240925 | 173700 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 69 | 20240925 | 173600 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 70 | 20240925 | 173500 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 71 | 20240925 | 173400 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 72 | 20240925 | 173300 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 73 | 20240925 | 173200 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 74 | 20240925 | 173100 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 75 | 20240925 | 173000 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 76 | 20240925 | 172900 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 77 | 20240925 | 172800 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 78 | 20240925 | 172700 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 79 | 20240925 | 172600 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 80 | 20240925 | 172500 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 81 | 20240925 | 172400 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 82 | 20240925 | 172300 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 83 | 20240925 | 172200 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 84 | 20240925 | 172100 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 85 | 20240925 | 172000 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 86 | 20240925 | 171900 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 87 | 20240925 | 171800 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 88 | 20240925 | 171700 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 89 | 20240925 | 171600 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 90 | 20240925 | 171500 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 91 | 20240925 | 171400 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 92 | 20240925 | 171300 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 1669 |
| 93 | 20240925 | 171200 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 94 | 20240925 | 171100 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 95 | 20240925 | 171000 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 96 | 20240925 | 170900 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 97 | 20240925 | 170800 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 98 | 20240925 | 170700 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 99 | 20240925 | 170600 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 100 | 20240925 | 170500 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 101 | 20240925 | 170400 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 102 | 20240925 | 170300 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 103 | 20240925 | 170200 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 104 | 20240925 | 170100 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 105 | 20240925 | 170000 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 106 | 20240925 | 165900 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 107 | 20240925 | 165800 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 108 | 20240925 | 165700 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 109 | 20240925 | 165600 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 110 | 20240925 | 165500 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 111 | 20240925 | 165400 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 112 | 20240925 | 165300 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 113 | 20240925 | 165200 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 114 | 20240925 | 165100 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 115 | 20240925 | 165000 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 116 | 20240925 | 164900 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 117 | 20240925 | 164800 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 118 | 20240925 | 164700 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 119 | 20240925 | 164600 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 120 | 20240925 | 164500 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 121 | 20240925 | 164400 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 122 | 20240925 | 164300 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 1669 |
| 123 | 20240925 | 164200 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 124 | 20240925 | 164100 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 125 | 20240925 | 164000 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 126 | 20240925 | 163900 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 127 | 20240925 | 163800 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 128 | 20240925 | 163700 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 129 | 20240925 | 163600 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 130 | 20240925 | 163500 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 131 | 20240925 | 163400 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 132 | 20240925 | 163300 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 133 | 20240925 | 163200 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 134 | 20240925 | 163100 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 135 | 20240925 | 163000 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 136 | 20240925 | 162900 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 137 | 20240925 | 162800 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 138 | 20240925 | 162700 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 139 | 20240925 | 162600 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 140 | 20240925 | 162500 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 141 | 20240925 | 162400 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 142 | 20240925 | 162300 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 143 | 20240925 | 162200 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 144 | 20240925 | 162100 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 145 | 20240925 | 162000 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 146 | 20240925 | 161900 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 147 | 20240925 | 161800 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 148 | 20240925 | 161700 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 149 | 20240925 | 161600 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 150 | 20240925 | 161500 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 151 | 20240925 | 161400 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 152 | 20240925 | 161300 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 1669 |
| 153 | 20240925 | 161200 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 154 | 20240925 | 161100 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 155 | 20240925 | 161000 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 156 | 20240925 | 160900 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 157 | 20240925 | 160800 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 158 | 20240925 | 160700 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 159 | 20240925 | 160600 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 160 | 20240925 | 160500 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 161 | 20240925 | 160400 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 162 | 20240925 | 160300 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 163 | 20240925 | 160200 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 164 | 20240925 | 160100 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 165 | 20240925 | 160000 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 166 | 20240925 | 155900 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 167 | 20240925 | 155800 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 168 | 20240925 | 155700 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 169 | 20240925 | 155600 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 170 | 20240925 | 155500 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 171 | 20240925 | 155400 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 172 | 20240925 | 155300 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 173 | 20240925 | 155200 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 174 | 20240925 | 155100 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 175 | 20240925 | 155000 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 176 | 20240925 | 154900 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 177 | 20240925 | 154800 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 178 | 20240925 | 154700 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 179 | 20240925 | 154600 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 180 | 20240925 | 154500 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 181 | 20240925 | 154400 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 182 | 20240925 | 154300 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 1669 |
| 183 | 20240925 | 154200 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 184 | 20240925 | 154100 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 185 | 20240925 | 154000 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 186 | 20240925 | 153900 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 187 | 20240925 | 153800 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 188 | 20240925 | 153700 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 189 | 20240925 | 153600 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 190 | 20240925 | 153500 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 191 | 20240925 | 153400 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 192 | 20240925 | 153300 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 193 | 20240925 | 153200 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 194 | 20240925 | 153100 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 195 | 20240925 | 153000 | 4365314500 | 85600 | 85600 | 85600 | 85600 | 1669 |
| 196 | 20240925 | 152900 | 4222448100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 197 | 20240925 | 152800 | 4222448100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 198 | 20240925 | 152700 | 4222448100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 199 | 20240925 | 152600 | 4222448100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 200 | 20240925 | 152500 | 4222448100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 201 | 20240925 | 152400 | 4222448100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 202 | 20240925 | 152300 | 4222448100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 203 | 20240925 | 152200 | 4222448100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 204 | 20240925 | 152100 | 4222448100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 205 | 20240925 | 152000 | 4222448100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 206 | 20240925 | 151900 | 4222448100 | 85800 | 85800 | 85900 | 85800 | 81 |
| 207 | 20240925 | 151800 | 4215495800 | 85900 | 85800 | 85900 | 85800 | 132 |
| 208 | 20240925 | 151700 | 4204167100 | 85900 | 85800 | 85900 | 85800 | 292 |
| 209 | 20240925 | 151600 | 4179101400 | 85900 | 85800 | 85900 | 85800 | 40 |
| 210 | 20240925 | 151500 | 4175666400 | 85900 | 86000 | 86100 | 85900 | 159 |
| 211 | 20240925 | 151400 | 4161991600 | 86000 | 85900 | 86000 | 85900 | 31 |
| 212 | 20240925 | 151300 | 4159325700 | 85900 | 86100 | 86100 | 85900 | 1034 |
| 213 | 20240925 | 151200 | 4070492100 | 86100 | 86100 | 86100 | 86000 | 93 |
| 214 | 20240925 | 151100 | 4062484900 | 86100 | 86000 | 86100 | 86000 | 302 |
| 215 | 20240925 | 151000 | 4036501800 | 86000 | 85900 | 86000 | 85900 | 54 |
| 216 | 20240925 | 150900 | 4031859200 | 86000 | 86000 | 86000 | 85900 | 18 |
| 217 | 20240925 | 150800 | 4030311300 | 85900 | 85900 | 85900 | 85900 | 23 |
| 218 | 20240925 | 150700 | 4028335600 | 86000 | 85900 | 86000 | 85900 | 131 |
| 219 | 20240925 | 150600 | 4017069800 | 85900 | 86000 | 86000 | 85900 | 23 |
| 220 | 20240925 | 150500 | 4015091900 | 86000 | 86000 | 86100 | 85900 | 34 |
| 221 | 20240925 | 150400 | 4012167500 | 86100 | 85900 | 86100 | 85900 | 6 |
| 222 | 20240925 | 150300 | 4011651900 | 86100 | 86100 | 86100 | 85900 | 169 |
| 223 | 20240925 | 150200 | 3997127600 | 86200 | 85900 | 86200 | 85900 | 6 |
| 224 | 20240925 | 150100 | 3996611700 | 85800 | 85800 | 86100 | 85800 | 242 |
| 225 | 20240925 | 150000 | 3975828200 | 85900 | 85700 | 85900 | 85700 | 137 |
| 226 | 20240925 | 145900 | 3964081300 | 85700 | 85800 | 85800 | 85700 | 1087 |
| 227 | 20240925 | 145800 | 3870818100 | 85900 | 86000 | 86100 | 85900 | 691 |
| 228 | 20240925 | 145700 | 3811459900 | 86000 | 86100 | 86200 | 86000 | 301 |
| 229 | 20240925 | 145600 | 3785571800 | 86100 | 86200 | 86200 | 86000 | 27 |
| 230 | 20240925 | 145500 | 3783244900 | 86200 | 86100 | 86200 | 86000 | 50 |
| 231 | 20240925 | 145400 | 3778936500 | 86000 | 86300 | 86300 | 86000 | 1218 |
| 232 | 20240925 | 145300 | 3673979600 | 86300 | 86100 | 86300 | 86100 | 80 |
| 233 | 20240925 | 145200 | 3667081700 | 86100 | 86000 | 86100 | 86000 | 101 |
| 234 | 20240925 | 145100 | 3658386600 | 86000 | 86000 | 86000 | 86000 | 16 |
| 235 | 20240925 | 145000 | 3657010600 | 86000 | 86000 | 86100 | 86000 | 403 |
| 236 | 20240925 | 144900 | 3622351600 | 86000 | 86000 | 86000 | 86000 | 1 |
| 237 | 20240925 | 144800 | 3622265600 | 86000 | 86300 | 86300 | 86000 | 2491 |
| 238 | 20240925 | 144700 | 3407720800 | 86300 | 86300 | 86300 | 86300 | 451 |
| 239 | 20240925 | 144600 | 3368799500 | 86400 | 86300 | 86400 | 86300 | 5 |
| 240 | 20240925 | 144500 | 3368367700 | 86400 | 86400 | 86400 | 86300 | 16 |
| 241 | 20240925 | 144400 | 3366986000 | 86400 | 86400 | 86500 | 86400 | 99 |
| 242 | 20240925 | 144300 | 3358432300 | 86500 | 86400 | 86500 | 86400 | 78 |
| 243 | 20240925 | 144200 | 3351692500 | 86400 | 86400 | 86400 | 86400 | 23 |
| 244 | 20240925 | 144100 | 3349705300 | 86400 | 86500 | 86500 | 86400 | 71 |
| 245 | 20240925 | 144000 | 3343569100 | 86500 | 86400 | 86500 | 86300 | 75 |
| 246 | 20240925 | 143900 | 3337086700 | 86400 | 86400 | 86400 | 86400 | 80 |
| 247 | 20240925 | 143800 | 3330174700 | 86400 | 86400 | 86400 | 86300 | 305 |
| 248 | 20240925 | 143700 | 3303823800 | 86500 | 86500 | 86500 | 86500 | 2 |
| 249 | 20240925 | 143600 | 3303650800 | 86400 | 86500 | 86500 | 86400 | 105 |
| 250 | 20240925 | 143500 | 3294569400 | 86600 | 86600 | 86600 | 86600 | 2 |
| 251 | 20240925 | 143400 | 3294396200 | 86600 | 86600 | 86600 | 86600 | 8 |
| 252 | 20240925 | 143300 | 3293703400 | 86600 | 86600 | 86600 | 86600 | 0 |
| 253 | 20240925 | 143200 | 3293703400 | 86600 | 86600 | 86600 | 86600 | 3 |
| 254 | 20240925 | 143100 | 3293443600 | 86600 | 86600 | 86600 | 86600 | 7 |
| 255 | 20240925 | 143000 | 3292837400 | 86500 | 86500 | 86500 | 86500 | 78 |
| 256 | 20240925 | 142900 | 3286090400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 257 | 20240925 | 142800 | 3286090400 | 86400 | 86500 | 86500 | 86400 | 6 |
| 258 | 20240925 | 142700 | 3285571500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 259 | 20240925 | 142600 | 3285571500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 260 | 20240925 | 142500 | 3285571500 | 86500 | 86500 | 86500 | 86500 | 54 |
| 261 | 20240925 | 142400 | 3280900500 | 86500 | 86500 | 86500 | 86500 | 24 |
| 262 | 20240925 | 142300 | 3278824500 | 86500 | 86500 | 86500 | 86500 | 226 |
| 263 | 20240925 | 142200 | 3259275500 | 86500 | 86600 | 86600 | 86500 | 3 |
| 264 | 20240925 | 142100 | 3259015900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 265 | 20240925 | 142000 | 3259015900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 266 | 20240925 | 141900 | 3259015900 | 86600 | 86600 | 86600 | 86600 | 2 |
| 267 | 20240925 | 141800 | 3258842700 | 86600 | 86600 | 86600 | 86600 | 15 |
| 268 | 20240925 | 141700 | 3257543700 | 86500 | 86500 | 86500 | 86500 | 166 |
| 269 | 20240925 | 141600 | 3243184700 | 86500 | 86500 | 86500 | 86500 | 19 |
| 270 | 20240925 | 141500 | 3241541200 | 86400 | 86400 | 86400 | 86400 | 7 |
| 271 | 20240925 | 141400 | 3240936400 | 86400 | 86400 | 86400 | 86400 | 5 |
| 272 | 20240925 | 141300 | 3240504400 | 86400 | 86500 | 86500 | 86400 | 16 |
| 273 | 20240925 | 141200 | 3239120500 | 86400 | 86400 | 86400 | 86400 | 0 |
| 274 | 20240925 | 141100 | 3239120500 | 86400 | 86400 | 86400 | 86400 | 38 |
| 275 | 20240925 | 141000 | 3235837300 | 86400 | 86400 | 86400 | 86400 | 1 |
| 276 | 20240925 | 140900 | 3235750900 | 86400 | 86400 | 86400 | 86400 | 31 |
| 277 | 20240925 | 140800 | 3233072500 | 86400 | 86400 | 86400 | 86400 | 38 |
| 278 | 20240925 | 140700 | 3229789300 | 86400 | 86400 | 86400 | 86400 | 11 |
| 279 | 20240925 | 140600 | 3228838900 | 86400 | 86400 | 86400 | 86400 | 21 |
| 280 | 20240925 | 140500 | 3227024500 | 86400 | 86400 | 86400 | 86400 | 77 |
| 281 | 20240925 | 140400 | 3220371700 | 86400 | 86400 | 86400 | 86400 | 2 |
| 282 | 20240925 | 140300 | 3220198900 | 86400 | 86400 | 86400 | 86400 | 10 |
| 283 | 20240925 | 140200 | 3219334900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 284 | 20240925 | 140100 | 3219334900 | 86300 | 86300 | 86400 | 86300 | 19 |
| 285 | 20240925 | 140000 | 3217695100 | 86300 | 86400 | 86400 | 86300 | 17 |
| 286 | 20240925 | 135900 | 3216227100 | 86300 | 86300 | 86300 | 86300 | 10 |
| 287 | 20240925 | 135800 | 3215364100 | 86300 | 86300 | 86300 | 86300 | 10 |
| 288 | 20240925 | 135700 | 3214501100 | 86400 | 86500 | 86500 | 86400 | 218 |
| 289 | 20240925 | 135600 | 3195665800 | 86400 | 86400 | 86400 | 86400 | 45 |
| 290 | 20240925 | 135500 | 3191777800 | 86500 | 86400 | 86500 | 86400 | 97 |
| 291 | 20240925 | 135400 | 3183393400 | 86400 | 86400 | 86400 | 86400 | 28 |
| 292 | 20240925 | 135300 | 3180974200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 293 | 20240925 | 135200 | 3180974200 | 86400 | 86500 | 86500 | 86400 | 20 |
| 294 | 20240925 | 135100 | 3179245200 | 86500 | 86500 | 86500 | 86500 | 11 |
| 295 | 20240925 | 135000 | 3178293700 | 86500 | 86400 | 86500 | 86400 | 28 |
| 296 | 20240925 | 134900 | 3175874300 | 86400 | 86300 | 86400 | 86300 | 58 |
| 297 | 20240925 | 134800 | 3170864100 | 86300 | 86300 | 86300 | 86300 | 75 |
| 298 | 20240925 | 134700 | 3164391600 | 86300 | 86300 | 86300 | 86200 | 418 |
| 299 | 20240925 | 134600 | 3128356300 | 86300 | 86400 | 86400 | 86300 | 253 |
| 300 | 20240925 | 134500 | 3106521000 | 86400 | 86300 | 86400 | 86300 | 46 |
| 301 | 20240925 | 134400 | 3102550700 | 86300 | 86300 | 86300 | 86300 | 102 |
| 302 | 20240925 | 134300 | 3093748100 | 86300 | 86300 | 86300 | 86300 | 10 |
| 303 | 20240925 | 134200 | 3092885100 | 86400 | 86400 | 86400 | 86400 | 3 |
| 304 | 20240925 | 134100 | 3092625900 | 86300 | 86400 | 86400 | 86300 | 110 |
| 305 | 20240925 | 134000 | 3083131700 | 86400 | 86400 | 86400 | 86400 | 10 |
| 306 | 20240925 | 133900 | 3082267700 | 86400 | 86400 | 86400 | 86400 | 10 |
| 307 | 20240925 | 133800 | 3081403700 | 86400 | 86300 | 86400 | 86300 | 69 |
| 308 | 20240925 | 133700 | 3075443100 | 86300 | 86400 | 86400 | 86300 | 63 |
| 309 | 20240925 | 133600 | 3070005000 | 86300 | 86400 | 86400 | 86300 | 95 |
| 310 | 20240925 | 133500 | 3061800300 | 86400 | 86400 | 86400 | 86400 | 2 |
| 311 | 20240925 | 133400 | 3061627500 | 86300 | 86400 | 86400 | 86300 | 275 |
| 312 | 20240925 | 133300 | 3037893800 | 86300 | 86300 | 86300 | 86300 | 0 |
| 313 | 20240925 | 133200 | 3037893800 | 86300 | 86300 | 86400 | 86300 | 46 |
| 314 | 20240925 | 133100 | 3033921200 | 86400 | 86400 | 86400 | 86400 | 18 |
| 315 | 20240925 | 133000 | 3032366000 | 86300 | 86300 | 86300 | 86300 | 16 |
| 316 | 20240925 | 132900 | 3030985200 | 86300 | 86300 | 86300 | 86300 | 90 |
| 317 | 20240925 | 132800 | 3023218200 | 86400 | 86400 | 86400 | 86400 | 35 |
| 318 | 20240925 | 132700 | 3020194200 | 86400 | 86300 | 86400 | 86300 | 70 |
| 319 | 20240925 | 132600 | 3014147200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 320 | 20240925 | 132500 | 3014147200 | 86400 | 86400 | 86400 | 86400 | 175 |
| 321 | 20240925 | 132400 | 2999027200 | 86500 | 86400 | 86500 | 86400 | 407 |
| 322 | 20240925 | 132300 | 2963862200 | 86400 | 86400 | 86400 | 86400 | 10 |
| 323 | 20240925 | 132200 | 2962998200 | 86500 | 86500 | 86500 | 86500 | 24 |
| 324 | 20240925 | 132100 | 2960922200 | 86400 | 86400 | 86400 | 86400 | 10 |
| 325 | 20240925 | 132000 | 2960058200 | 86400 | 86400 | 86400 | 86400 | 10 |
| 326 | 20240925 | 131900 | 2959194200 | 86500 | 86500 | 86500 | 86500 | 1 |
| 327 | 20240925 | 131800 | 2959107700 | 86400 | 86400 | 86400 | 86400 | 109 |
| 328 | 20240925 | 131700 | 2949690100 | 86400 | 86400 | 86400 | 86400 | 0 |
| 329 | 20240925 | 131600 | 2949690100 | 86400 | 86400 | 86500 | 86400 | 27 |
| 330 | 20240925 | 131500 | 2947356100 | 86400 | 86500 | 86500 | 86400 | 82 |
| 331 | 20240925 | 131400 | 2940266100 | 86500 | 86500 | 86500 | 86500 | 141 |
| 332 | 20240925 | 131300 | 2928069600 | 86600 | 86600 | 86600 | 86600 | 10 |
| 333 | 20240925 | 131200 | 2927203600 | 86600 | 86500 | 86600 | 86500 | 35 |
| 334 | 20240925 | 131100 | 2924174800 | 86500 | 86600 | 86600 | 86500 | 2 |
| 335 | 20240925 | 131000 | 2924001700 | 86500 | 86500 | 86500 | 86500 | 10 |
| 336 | 20240925 | 130900 | 2923136700 | 86500 | 86500 | 86500 | 86400 | 55 |
| 337 | 20240925 | 130800 | 2918380200 | 86500 | 86500 | 86500 | 86500 | 25 |
| 338 | 20240925 | 130700 | 2916217700 | 86600 | 86400 | 86600 | 86400 | 34 |
| 339 | 20240925 | 130600 | 2913275300 | 86600 | 86600 | 86600 | 86600 | 1 |
| 340 | 20240925 | 130500 | 2913188700 | 86600 | 86600 | 86600 | 86500 | 25 |
| 341 | 20240925 | 130400 | 2911025000 | 86600 | 86600 | 86600 | 86500 | 18 |
| 342 | 20240925 | 130300 | 2909467400 | 86600 | 86500 | 86600 | 86400 | 210 |
| 343 | 20240925 | 130200 | 2891303100 | 86600 | 86600 | 86600 | 86600 | 1 |
| 344 | 20240925 | 130100 | 2891216500 | 86500 | 86600 | 86600 | 86500 | 13 |
| 345 | 20240925 | 130000 | 2890091700 | 86600 | 86500 | 86600 | 86500 | 24 |
| 346 | 20240925 | 125900 | 2888014400 | 86500 | 86500 | 86600 | 86500 | 78 |
| 347 | 20240925 | 125800 | 2881267300 | 86500 | 86400 | 86500 | 86400 | 90 |
| 348 | 20240925 | 125700 | 2873483300 | 86500 | 86400 | 86500 | 86400 | 205 |
| 349 | 20240925 | 125600 | 2855755200 | 86300 | 86300 | 86300 | 86300 | 20 |
| 350 | 20240925 | 125500 | 2854029200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 351 | 20240925 | 125400 | 2854029200 | 86300 | 86300 | 86300 | 86300 | 310 |
| 352 | 20240925 | 125300 | 2827276200 | 86400 | 86400 | 86400 | 86400 | 183 |
| 353 | 20240925 | 125200 | 2811465000 | 86400 | 86500 | 86500 | 86400 | 230 |
| 354 | 20240925 | 125100 | 2791571000 | 86500 | 86400 | 86500 | 86400 | 351 |
| 355 | 20240925 | 125000 | 2761214500 | 86400 | 86500 | 86500 | 86400 | 431 |
| 356 | 20240925 | 124900 | 2723966200 | 86500 | 86400 | 86500 | 86400 | 15 |
| 357 | 20240925 | 124800 | 2722669600 | 86500 | 86500 | 86500 | 86500 | 7 |
| 358 | 20240925 | 124700 | 2722064100 | 86400 | 86400 | 86400 | 86400 | 10 |
| 359 | 20240925 | 124600 | 2721200100 | 86400 | 86500 | 86500 | 86400 | 54 |
| 360 | 20240925 | 124500 | 2716531300 | 86400 | 86400 | 86400 | 86400 | 33 |
| 361 | 20240925 | 124400 | 2713680100 | 86400 | 86400 | 86400 | 86400 | 43 |
| 362 | 20240925 | 124300 | 2709964900 | 86400 | 86400 | 86400 | 86300 | 24 |
| 363 | 20240925 | 124200 | 2707892300 | 86400 | 86400 | 86400 | 86400 | 28 |
| 364 | 20240925 | 124100 | 2705473100 | 86400 | 86400 | 86400 | 86400 | 32 |
| 365 | 20240925 | 124000 | 2702708300 | 86400 | 86400 | 86400 | 86400 | 5 |
| 366 | 20240925 | 123900 | 2702276300 | 86400 | 86400 | 86500 | 86400 | 17 |
| 367 | 20240925 | 123800 | 2700806700 | 86400 | 86400 | 86400 | 86400 | 56 |
| 368 | 20240925 | 123700 | 2695968300 | 86500 | 86500 | 86500 | 86500 | 5 |
| 369 | 20240925 | 123600 | 2695535800 | 86400 | 86300 | 86400 | 86300 | 53 |
| 370 | 20240925 | 123500 | 2690957600 | 86400 | 86400 | 86400 | 86400 | 1 |
| 371 | 20240925 | 123400 | 2690871200 | 86400 | 86400 | 86400 | 86400 | 213 |
| 372 | 20240925 | 123300 | 2672468000 | 86400 | 86400 | 86400 | 86400 | 30 |
| 373 | 20240925 | 123200 | 2669876000 | 86300 | 86400 | 86400 | 86300 | 11 |
| 374 | 20240925 | 123100 | 2668926600 | 86400 | 86300 | 86400 | 86300 | 31 |
| 375 | 20240925 | 123000 | 2666249200 | 86400 | 86400 | 86400 | 86400 | 7 |
| 376 | 20240925 | 122900 | 2665644400 | 86400 | 86300 | 86400 | 86300 | 14 |
| 377 | 20240925 | 122800 | 2664435800 | 86300 | 86300 | 86300 | 86300 | 0 |
| 378 | 20240925 | 122700 | 2664435800 | 86300 | 86300 | 86300 | 86300 | 24 |
| 379 | 20240925 | 122600 | 2662364600 | 86300 | 86300 | 86300 | 86300 | 29 |
| 380 | 20240925 | 122500 | 2659861900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 381 | 20240925 | 122400 | 2659861900 | 86200 | 86300 | 86300 | 86200 | 111 |
| 382 | 20240925 | 122300 | 2650293600 | 86300 | 86300 | 86300 | 86300 | 19 |
| 383 | 20240925 | 122200 | 2648653900 | 86400 | 86300 | 86400 | 86200 | 615 |
| 384 | 20240925 | 122100 | 2595638600 | 86300 | 86300 | 86300 | 86300 | 74 |
| 385 | 20240925 | 122000 | 2589252400 | 86300 | 86300 | 86300 | 86300 | 110 |
| 386 | 20240925 | 121900 | 2579759400 | 86300 | 86300 | 86300 | 86300 | 225 |
| 387 | 20240925 | 121800 | 2560341900 | 86300 | 86400 | 86400 | 86300 | 193 |
| 388 | 20240925 | 121700 | 2543677700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 389 | 20240925 | 121600 | 2543677700 | 86400 | 86400 | 86400 | 86400 | 14 |
| 390 | 20240925 | 121500 | 2542468100 | 86300 | 86400 | 86400 | 86300 | 1000 |
| 391 | 20240925 | 121400 | 2456146600 | 86400 | 86400 | 86400 | 86400 | 10 |
| 392 | 20240925 | 121300 | 2455282600 | 86400 | 86500 | 86500 | 86400 | 537 |
| 393 | 20240925 | 121200 | 2408881500 | 86500 | 86600 | 86600 | 86500 | 313 |
| 394 | 20240925 | 121100 | 2381802800 | 86500 | 86600 | 86600 | 86500 | 321 |
| 395 | 20240925 | 121000 | 2354026100 | 86600 | 86600 | 86600 | 86600 | 0 |
| 396 | 20240925 | 120900 | 2354026100 | 86600 | 86600 | 86600 | 86600 | 15 |
| 397 | 20240925 | 120800 | 2352727100 | 86700 | 86700 | 86700 | 86700 | 2 |
| 398 | 20240925 | 120700 | 2352553700 | 86600 | 86600 | 86600 | 86600 | 66 |
| 399 | 20240925 | 120600 | 2346838100 | 86600 | 86600 | 86600 | 86600 | 48 |
| 400 | 20240925 | 120500 | 2342681300 | 86600 | 86600 | 86600 | 86500 | 27 |
| 401 | 20240925 | 120400 | 2340344000 | 86600 | 86600 | 86600 | 86600 | 30 |
| 402 | 20240925 | 120300 | 2337746000 | 86600 | 86600 | 86600 | 86500 | 30 |
| 403 | 20240925 | 120200 | 2335149000 | 86600 | 86600 | 86600 | 86600 | 14 |
| 404 | 20240925 | 120100 | 2333936600 | 86600 | 86600 | 86600 | 86600 | 2 |
| 405 | 20240925 | 120000 | 2333763400 | 86600 | 86600 | 86600 | 86600 | 129 |
| 406 | 20240925 | 115900 | 2322592000 | 86700 | 86600 | 86700 | 86600 | 7 |
| 407 | 20240925 | 115800 | 2321985200 | 86600 | 86600 | 86600 | 86600 | 15 |
| 408 | 20240925 | 115700 | 2320686200 | 86600 | 86600 | 86600 | 86600 | 3 |
| 409 | 20240925 | 115600 | 2320426400 | 86800 | 86700 | 86800 | 86600 | 95 |
| 410 | 20240925 | 115500 | 2312199000 | 86800 | 86700 | 86800 | 86700 | 49 |
| 411 | 20240925 | 115400 | 2307950400 | 86700 | 86900 | 86900 | 86700 | 28 |
| 412 | 20240925 | 115300 | 2305519800 | 86900 | 86800 | 86900 | 86800 | 7 |
| 413 | 20240925 | 115200 | 2304911800 | 86800 | 86700 | 86900 | 86700 | 38 |
| 414 | 20240925 | 115100 | 2301615100 | 86700 | 86800 | 86800 | 86600 | 143 |
| 415 | 20240925 | 115000 | 2289216600 | 86800 | 86800 | 86800 | 86800 | 4 |
| 416 | 20240925 | 114900 | 2288869400 | 86700 | 86800 | 86800 | 86700 | 55 |
| 417 | 20240925 | 114800 | 2284095500 | 86800 | 86800 | 86900 | 86800 | 95 |
| 418 | 20240925 | 114700 | 2275848500 | 86900 | 87000 | 87000 | 86900 | 101 |
| 419 | 20240925 | 114600 | 2267070400 | 86900 | 86700 | 86900 | 86700 | 155 |
| 420 | 20240925 | 114500 | 2253618300 | 86700 | 87000 | 87000 | 86700 | 1543 |
| 421 | 20240925 | 114400 | 2119639400 | 87000 | 87100 | 87100 | 86900 | 1004 |
| 422 | 20240925 | 114300 | 2032294900 | 87000 | 87100 | 87100 | 87000 | 14 |
| 423 | 20240925 | 114200 | 2031076500 | 87100 | 87100 | 87100 | 87100 | 10 |
| 424 | 20240925 | 114100 | 2030205500 | 87000 | 87100 | 87100 | 87000 | 119 |
| 425 | 20240925 | 114000 | 2019844700 | 87200 | 87200 | 87200 | 87100 | 79 |
| 426 | 20240925 | 113900 | 2012961700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 427 | 20240925 | 113800 | 2012961700 | 87200 | 87200 | 87200 | 87200 | 13 |
| 428 | 20240925 | 113700 | 2011828100 | 87200 | 87200 | 87200 | 87200 | 34 |
| 429 | 20240925 | 113600 | 2008863300 | 87200 | 87300 | 87300 | 87000 | 820 |
| 430 | 20240925 | 113500 | 1937429000 | 87300 | 87300 | 87300 | 87300 | 1 |
| 431 | 20240925 | 113400 | 1937341700 | 87200 | 87300 | 87300 | 87200 | 20 |
| 432 | 20240925 | 113300 | 1935596700 | 87300 | 87300 | 87300 | 87300 | 5 |
| 433 | 20240925 | 113200 | 1935160200 | 87400 | 87300 | 87400 | 87300 | 14 |
| 434 | 20240925 | 113100 | 1933936700 | 87300 | 87200 | 87300 | 87200 | 35 |
| 435 | 20240925 | 113000 | 1930882200 | 87200 | 87300 | 87300 | 87200 | 18 |
| 436 | 20240925 | 112900 | 1929312500 | 87300 | 87200 | 87300 | 87200 | 191 |
| 437 | 20240925 | 112800 | 1912656300 | 87200 | 87200 | 87200 | 87200 | 40 |
| 438 | 20240925 | 112700 | 1909168300 | 87200 | 87400 | 87400 | 87200 | 191 |
| 439 | 20240925 | 112600 | 1892496100 | 87400 | 87400 | 87400 | 87400 | 2 |
| 440 | 20240925 | 112500 | 1892321300 | 87400 | 87400 | 87400 | 87400 | 29 |
| 441 | 20240925 | 112400 | 1889786700 | 87400 | 87500 | 87600 | 87400 | 70 |
| 442 | 20240925 | 112300 | 1883667300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 443 | 20240925 | 112200 | 1883667300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 444 | 20240925 | 112100 | 1883667300 | 87400 | 87700 | 87700 | 87400 | 172 |
| 445 | 20240925 | 112000 | 1868633600 | 87500 | 87600 | 87600 | 87500 | 1552 |
| 446 | 20240925 | 111900 | 1732736800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 447 | 20240925 | 111800 | 1732736800 | 87600 | 87700 | 87700 | 87600 | 16 |
| 448 | 20240925 | 111700 | 1731334600 | 87700 | 87700 | 87800 | 87700 | 29 |
| 449 | 20240925 | 111600 | 1728790600 | 87700 | 87800 | 87800 | 87600 | 112 |
| 450 | 20240925 | 111500 | 1718969100 | 87800 | 87800 | 87800 | 87800 | 2 |
| 451 | 20240925 | 111400 | 1718793500 | 87800 | 87800 | 87800 | 87800 | 204 |
| 452 | 20240925 | 111300 | 1700882300 | 87800 | 87700 | 87800 | 87700 | 27 |
| 453 | 20240925 | 111200 | 1698513900 | 87700 | 87800 | 87800 | 87700 | 20 |
| 454 | 20240925 | 111100 | 1696758900 | 87700 | 87700 | 87700 | 87700 | 10 |
| 455 | 20240925 | 111000 | 1695881900 | 87800 | 87800 | 87800 | 87800 | 1 |
| 456 | 20240925 | 110900 | 1695794100 | 87800 | 87700 | 87800 | 87700 | 27 |
| 457 | 20240925 | 110800 | 1693425000 | 87600 | 87800 | 87800 | 87600 | 341 |
| 458 | 20240925 | 110700 | 1663522600 | 87700 | 87700 | 87700 | 87700 | 10 |
| 459 | 20240925 | 110600 | 1662645600 | 87800 | 87900 | 87900 | 87800 | 16 |
| 460 | 20240925 | 110500 | 1661240100 | 87800 | 87900 | 87900 | 87800 | 54 |
| 461 | 20240925 | 110400 | 1656494600 | 87800 | 87700 | 87800 | 87700 | 107 |
| 462 | 20240925 | 110300 | 1647101100 | 87600 | 87700 | 87700 | 87600 | 34 |
| 463 | 20240925 | 110200 | 1644120300 | 87700 | 87600 | 87700 | 87600 | 17 |
| 464 | 20240925 | 110100 | 1642630400 | 87700 | 87700 | 87700 | 87600 | 6 |
| 465 | 20240925 | 110000 | 1642104300 | 87700 | 87800 | 87800 | 87700 | 49 |
| 466 | 20240925 | 105900 | 1637806900 | 87700 | 87700 | 87800 | 87700 | 49 |
| 467 | 20240925 | 105800 | 1633508800 | 87600 | 87700 | 87700 | 87600 | 22 |
| 468 | 20240925 | 105700 | 1631580400 | 87700 | 87700 | 87700 | 87700 | 0 |
| 469 | 20240925 | 105600 | 1631580400 | 87700 | 87800 | 87800 | 87700 | 39 |
| 470 | 20240925 | 105500 | 1628159900 | 87800 | 87700 | 87800 | 87700 | 14 |
| 471 | 20240925 | 105400 | 1626931600 | 87700 | 87800 | 87800 | 87700 | 24 |
| 472 | 20240925 | 105300 | 1624826700 | 87800 | 87600 | 87800 | 87600 | 200 |
| 473 | 20240925 | 105200 | 1607300300 | 87500 | 87600 | 87600 | 87500 | 13 |
| 474 | 20240925 | 105100 | 1606162500 | 87500 | 87600 | 87600 | 87500 | 11 |
| 475 | 20240925 | 105000 | 1605199900 | 87600 | 87600 | 87600 | 87600 | 18 |
| 476 | 20240925 | 104900 | 1603623100 | 87600 | 87500 | 87600 | 87500 | 17 |
| 477 | 20240925 | 104800 | 1602134900 | 87600 | 87500 | 87600 | 87500 | 106 |
| 478 | 20240925 | 104700 | 1592849900 | 87600 | 87500 | 87600 | 87500 | 20 |
| 479 | 20240925 | 104600 | 1591098900 | 87600 | 87600 | 87600 | 87600 | 7 |
| 480 | 20240925 | 104500 | 1590485700 | 87500 | 87600 | 87600 | 87500 | 59 |
| 481 | 20240925 | 104400 | 1585318300 | 87600 | 87700 | 87700 | 87600 | 53 |
| 482 | 20240925 | 104300 | 1580671100 | 87700 | 87900 | 87900 | 87700 | 141 |
| 483 | 20240925 | 104200 | 1568293300 | 87900 | 87800 | 87900 | 87800 | 17 |
| 484 | 20240925 | 104100 | 1566800000 | 87800 | 87800 | 87800 | 87800 | 83 |
| 485 | 20240925 | 104000 | 1559512600 | 87800 | 87700 | 87800 | 87700 | 12 |
| 486 | 20240925 | 103900 | 1558459900 | 87800 | 87700 | 87800 | 87700 | 27 |
| 487 | 20240925 | 103800 | 1556091400 | 87700 | 87700 | 87800 | 87700 | 11 |
| 488 | 20240925 | 103700 | 1555126600 | 87700 | 87700 | 87700 | 87700 | 90 |
| 489 | 20240925 | 103600 | 1547233600 | 87700 | 87800 | 87800 | 87700 | 45 |
| 490 | 20240925 | 103500 | 1543285800 | 87800 | 87600 | 87800 | 87600 | 96 |
| 491 | 20240925 | 103400 | 1534872900 | 87600 | 87500 | 87600 | 87500 | 103 |
| 492 | 20240925 | 103300 | 1525851100 | 87600 | 87500 | 87600 | 87500 | 12 |
| 493 | 20240925 | 103200 | 1524800900 | 87600 | 87500 | 87600 | 87500 | 185 |
| 494 | 20240925 | 103100 | 1508611300 | 87400 | 87400 | 87400 | 87400 | 10 |
| 495 | 20240925 | 103000 | 1507737300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 496 | 20240925 | 102900 | 1507737300 | 87400 | 87300 | 87400 | 87100 | 426 |
| 497 | 20240925 | 102800 | 1470551800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 498 | 20240925 | 102700 | 1470551800 | 87300 | 87200 | 87300 | 87200 | 108 |
| 499 | 20240925 | 102600 | 1461132200 | 87200 | 87200 | 87200 | 87200 | 24 |
| 500 | 20240925 | 102500 | 1459039400 | 87200 | 87200 | 87200 | 87100 | 30 |
| 501 | 20240925 | 102400 | 1456424800 | 87100 | 87100 | 87100 | 87000 | 210 |
| 502 | 20240925 | 102300 | 1438134800 | 87100 | 87100 | 87100 | 87100 | 10 |
| 503 | 20240925 | 102200 | 1437263800 | 87100 | 87000 | 87100 | 87000 | 123 |
| 504 | 20240925 | 102100 | 1426554500 | 87100 | 87100 | 87100 | 87100 | 74 |
| 505 | 20240925 | 102000 | 1420109100 | 87100 | 87100 | 87100 | 87100 | 134 |
| 506 | 20240925 | 101900 | 1408437700 | 87200 | 87200 | 87200 | 87200 | 136 |
| 507 | 20240925 | 101800 | 1396578500 | 87200 | 87100 | 87200 | 87100 | 124 |
| 508 | 20240925 | 101700 | 1385777900 | 87000 | 87100 | 87100 | 87000 | 99 |
| 509 | 20240925 | 101600 | 1377158200 | 87000 | 87100 | 87100 | 87000 | 531 |
| 510 | 20240925 | 101500 | 1330915100 | 87200 | 87400 | 87400 | 87200 | 1145 |
| 511 | 20240925 | 101400 | 1230977700 | 87400 | 87500 | 87500 | 87400 | 12 |
| 512 | 20240925 | 101300 | 1229928700 | 87500 | 87400 | 87500 | 87400 | 15 |
| 513 | 20240925 | 101200 | 1228617600 | 87300 | 87300 | 87500 | 87300 | 164 |
| 514 | 20240925 | 101100 | 1214300200 | 87400 | 87500 | 87500 | 87400 | 370 |
| 515 | 20240925 | 101000 | 1181961900 | 87500 | 87500 | 87500 | 87500 | 50 |
| 516 | 20240925 | 100900 | 1177586900 | 87600 | 87500 | 87600 | 87500 | 30 |
| 517 | 20240925 | 100800 | 1174959900 | 87600 | 87500 | 87600 | 87500 | 116 |
| 518 | 20240925 | 100700 | 1164809100 | 87400 | 87500 | 87500 | 87400 | 22 |
| 519 | 20240925 | 100600 | 1162885100 | 87400 | 87400 | 87400 | 87400 | 24 |
| 520 | 20240925 | 100500 | 1160787500 | 87400 | 87600 | 87600 | 87300 | 335 |
| 521 | 20240925 | 100400 | 1131518800 | 87500 | 87500 | 87500 | 87500 | 10 |
| 522 | 20240925 | 100300 | 1130643800 | 87400 | 87400 | 87500 | 87300 | 296 |
| 523 | 20240925 | 100200 | 1104774500 | 87400 | 87500 | 87600 | 87400 | 175 |
| 524 | 20240925 | 100100 | 1089463000 | 87600 | 87600 | 87600 | 87600 | 1 |
| 525 | 20240925 | 100000 | 1089375400 | 87600 | 87600 | 87600 | 87500 | 22 |
| 526 | 20240925 | 095900 | 1087449200 | 87500 | 87600 | 87600 | 87500 | 74 |
| 527 | 20240925 | 095800 | 1080969000 | 87500 | 87500 | 87500 | 87500 | 51 |
| 528 | 20240925 | 095700 | 1076506500 | 87600 | 87500 | 87600 | 87500 | 155 |
| 529 | 20240925 | 095600 | 1062942700 | 87500 | 87600 | 87600 | 87500 | 10 |
| 530 | 20240925 | 095500 | 1062067600 | 87600 | 87600 | 87600 | 87500 | 13 |
| 531 | 20240925 | 095400 | 1060929700 | 87500 | 87600 | 87600 | 87500 | 19 |
| 532 | 20240925 | 095300 | 1059266300 | 87600 | 87500 | 87600 | 87500 | 11 |
| 533 | 20240925 | 095200 | 1058303700 | 87500 | 87500 | 87500 | 87500 | 3 |
| 534 | 20240925 | 095100 | 1058041200 | 87500 | 87600 | 87600 | 87500 | 216 |
| 535 | 20240925 | 095000 | 1039135600 | 87500 | 87500 | 87500 | 87500 | 100 |
| 536 | 20240925 | 094900 | 1030385600 | 87500 | 87500 | 87500 | 87500 | 10 |
| 537 | 20240925 | 094800 | 1029510600 | 87600 | 87400 | 87600 | 87400 | 232 |
| 538 | 20240925 | 094700 | 1009209200 | 87500 | 87400 | 87500 | 87400 | 29 |
| 539 | 20240925 | 094600 | 1006673400 | 87500 | 87500 | 87500 | 87500 | 10 |
| 540 | 20240925 | 094500 | 1005798400 | 87400 | 87400 | 87400 | 87400 | 39 |
| 541 | 20240925 | 094400 | 1002389800 | 87400 | 87300 | 87400 | 87300 | 218 |
| 542 | 20240925 | 094300 | 983341900 | 87200 | 87200 | 87200 | 87100 | 246 |
| 543 | 20240925 | 094200 | 961905700 | 87200 | 87400 | 87400 | 87200 | 876 |
| 544 | 20240925 | 094100 | 885400100 | 87500 | 87500 | 87500 | 87500 | 1 |
| 545 | 20240925 | 094000 | 885312600 | 87500 | 87500 | 87600 | 87500 | 69 |
| 546 | 20240925 | 093900 | 879274000 | 87500 | 87500 | 87500 | 87500 | 1 |
| 547 | 20240925 | 093800 | 879186500 | 87500 | 87500 | 87500 | 87400 | 172 |
| 548 | 20240925 | 093700 | 864137500 | 87500 | 87500 | 87600 | 87500 | 425 |
| 549 | 20240925 | 093600 | 826944500 | 87500 | 87600 | 87600 | 87500 | 23 |
| 550 | 20240925 | 093500 | 824930700 | 87700 | 87600 | 87700 | 87600 | 140 |
| 551 | 20240925 | 093400 | 812665400 | 87500 | 87600 | 87600 | 87500 | 48 |
| 552 | 20240925 | 093300 | 808464000 | 87600 | 87900 | 87900 | 87600 | 702 |
| 553 | 20240925 | 093200 | 746897100 | 87900 | 87900 | 87900 | 87900 | 36 |
| 554 | 20240925 | 093100 | 743732700 | 87900 | 88000 | 88000 | 87900 | 87 |
| 555 | 20240925 | 093000 | 736078800 | 88000 | 87900 | 88000 | 87900 | 6 |
| 556 | 20240925 | 092900 | 735551000 | 87800 | 88000 | 88000 | 87800 | 74 |
| 557 | 20240925 | 092800 | 729047200 | 87900 | 87900 | 87900 | 87900 | 50 |
| 558 | 20240925 | 092700 | 724652200 | 87800 | 87800 | 88100 | 87800 | 323 |
| 559 | 20240925 | 092600 | 696281700 | 87900 | 87900 | 87900 | 87800 | 55 |
| 560 | 20240925 | 092500 | 691447300 | 87900 | 88100 | 88100 | 87900 | 13 |
| 561 | 20240925 | 092400 | 690304000 | 88100 | 88000 | 88100 | 88000 | 102 |
| 562 | 20240925 | 092300 | 681327900 | 88000 | 88100 | 88100 | 88000 | 20 |
| 563 | 20240925 | 092200 | 679567800 | 88100 | 88200 | 88200 | 88100 | 164 |
| 564 | 20240925 | 092100 | 665117800 | 88200 | 88100 | 88300 | 88100 | 250 |
| 565 | 20240925 | 092000 | 643091300 | 88100 | 88100 | 88100 | 88100 | 54 |
| 566 | 20240925 | 091900 | 638333900 | 88200 | 88300 | 88300 | 88200 | 59 |
| 567 | 20240925 | 091800 | 633127700 | 88000 | 88100 | 88200 | 87900 | 496 |
| 568 | 20240925 | 091700 | 589483000 | 88100 | 88500 | 88500 | 88100 | 343 |
| 569 | 20240925 | 091600 | 559224300 | 88500 | 88700 | 88800 | 88400 | 121 |
| 570 | 20240925 | 091500 | 548499000 | 88600 | 88600 | 88600 | 88600 | 12 |
| 571 | 20240925 | 091400 | 547435800 | 88700 | 88700 | 88800 | 88700 | 42 |
| 572 | 20240925 | 091300 | 543708700 | 88700 | 88600 | 88800 | 88600 | 120 |
| 573 | 20240925 | 091200 | 533053200 | 88900 | 88600 | 89000 | 88400 | 769 |
| 574 | 20240925 | 091100 | 465010500 | 88400 | 88300 | 88400 | 88100 | 125 |
| 575 | 20240925 | 091000 | 453968100 | 88300 | 89100 | 89100 | 88300 | 479 |
| 576 | 20240925 | 090900 | 411561200 | 89000 | 88800 | 89100 | 88600 | 275 |
| 577 | 20240925 | 090800 | 387138100 | 88700 | 88700 | 89100 | 88700 | 979 |
| 578 | 20240925 | 090700 | 300214200 | 88700 | 88500 | 88700 | 88500 | 130 |
| 579 | 20240925 | 090600 | 288692300 | 88500 | 88600 | 88600 | 88500 | 108 |
| 580 | 20240925 | 090500 | 279127100 | 88600 | 89400 | 89500 | 88600 | 587 |
| 581 | 20240925 | 090400 | 226920600 | 89400 | 89500 | 89600 | 89400 | 283 |
| 582 | 20240925 | 090300 | 201592300 | 89500 | 89200 | 89500 | 89200 | 312 |
| 583 | 20240925 | 090200 | 173702100 | 89200 | 89200 | 89300 | 89100 | 575 |
| 584 | 20240925 | 090100 | 122409300 | 89200 | 89400 | 89500 | 88700 | 424 |
| 585 | 20240925 | 090000 | 84558700 | 89400 | 88500 | 89500 | 88400 | 953 |