31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 184300 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 2729 |
| 3 | 20240926 | 184200 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 4 | 20240926 | 184100 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 5 | 20240926 | 184000 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 6 | 20240926 | 183900 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 7 | 20240926 | 183800 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 8 | 20240926 | 183700 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 9 | 20240926 | 183600 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 10 | 20240926 | 183500 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 11 | 20240926 | 183400 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 12 | 20240926 | 183300 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 13 | 20240926 | 183200 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 14 | 20240926 | 183100 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 15 | 20240926 | 183000 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 16 | 20240926 | 182900 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 17 | 20240926 | 182800 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 18 | 20240926 | 182700 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 19 | 20240926 | 182600 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 20 | 20240926 | 182500 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 21 | 20240926 | 182400 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 22 | 20240926 | 182300 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 23 | 20240926 | 182200 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 24 | 20240926 | 182100 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 25 | 20240926 | 182000 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 26 | 20240926 | 181900 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 27 | 20240926 | 181800 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 28 | 20240926 | 181700 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 29 | 20240926 | 181600 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 30 | 20240926 | 181500 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 31 | 20240926 | 181400 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 32 | 20240926 | 181300 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 2729 |
| 33 | 20240926 | 181200 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 34 | 20240926 | 181100 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 35 | 20240926 | 181000 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 36 | 20240926 | 180900 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 37 | 20240926 | 180800 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 38 | 20240926 | 180700 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 39 | 20240926 | 180600 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 40 | 20240926 | 180500 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 41 | 20240926 | 180400 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 42 | 20240926 | 180300 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 43 | 20240926 | 180200 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 44 | 20240926 | 180100 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 45 | 20240926 | 180000 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 46 | 20240926 | 175900 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 47 | 20240926 | 175800 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 48 | 20240926 | 175700 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 49 | 20240926 | 175600 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 50 | 20240926 | 175500 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 51 | 20240926 | 175400 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 52 | 20240926 | 175300 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 53 | 20240926 | 175200 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 54 | 20240926 | 175100 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 55 | 20240926 | 175000 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 56 | 20240926 | 174900 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 57 | 20240926 | 174800 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 58 | 20240926 | 174700 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 59 | 20240926 | 174600 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 60 | 20240926 | 174500 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 61 | 20240926 | 174400 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 62 | 20240926 | 174300 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 2729 |
| 63 | 20240926 | 174200 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 64 | 20240926 | 174100 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 65 | 20240926 | 174000 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 66 | 20240926 | 173900 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 67 | 20240926 | 173800 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 68 | 20240926 | 173700 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 69 | 20240926 | 173600 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 70 | 20240926 | 173500 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 71 | 20240926 | 173400 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 72 | 20240926 | 173300 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 73 | 20240926 | 173200 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 74 | 20240926 | 173100 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 75 | 20240926 | 173000 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 76 | 20240926 | 172900 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 77 | 20240926 | 172800 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 78 | 20240926 | 172700 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 79 | 20240926 | 172600 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 80 | 20240926 | 172500 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 81 | 20240926 | 172400 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 82 | 20240926 | 172300 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 83 | 20240926 | 172200 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 84 | 20240926 | 172100 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 85 | 20240926 | 172000 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 86 | 20240926 | 171900 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 87 | 20240926 | 171800 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 88 | 20240926 | 171700 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 89 | 20240926 | 171600 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 90 | 20240926 | 171500 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 91 | 20240926 | 171400 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 92 | 20240926 | 171300 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 2729 |
| 93 | 20240926 | 171200 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 94 | 20240926 | 171100 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 95 | 20240926 | 171000 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 96 | 20240926 | 170900 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 97 | 20240926 | 170800 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 98 | 20240926 | 170700 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 99 | 20240926 | 170600 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 100 | 20240926 | 170500 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 101 | 20240926 | 170400 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 102 | 20240926 | 170300 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 103 | 20240926 | 170200 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 104 | 20240926 | 170100 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 105 | 20240926 | 170000 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 106 | 20240926 | 165900 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 107 | 20240926 | 165800 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 108 | 20240926 | 165700 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 109 | 20240926 | 165600 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 110 | 20240926 | 165500 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 111 | 20240926 | 165400 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 112 | 20240926 | 165300 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 113 | 20240926 | 165200 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 114 | 20240926 | 165100 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 115 | 20240926 | 165000 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 116 | 20240926 | 164900 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 117 | 20240926 | 164800 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 118 | 20240926 | 164700 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 119 | 20240926 | 164600 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 120 | 20240926 | 164500 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 121 | 20240926 | 164400 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 122 | 20240926 | 164300 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 2729 |
| 123 | 20240926 | 164200 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 124 | 20240926 | 164100 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 125 | 20240926 | 164000 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 126 | 20240926 | 163900 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 127 | 20240926 | 163800 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 128 | 20240926 | 163700 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 129 | 20240926 | 163600 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 130 | 20240926 | 163500 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 131 | 20240926 | 163400 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 132 | 20240926 | 163300 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 133 | 20240926 | 163200 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 134 | 20240926 | 163100 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 135 | 20240926 | 163000 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 136 | 20240926 | 162900 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 137 | 20240926 | 162800 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 138 | 20240926 | 162700 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 139 | 20240926 | 162600 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 140 | 20240926 | 162500 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 141 | 20240926 | 162400 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 142 | 20240926 | 162300 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 143 | 20240926 | 162200 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 144 | 20240926 | 162100 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 145 | 20240926 | 162000 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 146 | 20240926 | 161900 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 147 | 20240926 | 161800 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 148 | 20240926 | 161700 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 149 | 20240926 | 161600 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 150 | 20240926 | 161500 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 151 | 20240926 | 161400 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 152 | 20240926 | 161300 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 2729 |
| 153 | 20240926 | 161200 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 154 | 20240926 | 161100 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 155 | 20240926 | 161000 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 156 | 20240926 | 160900 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 157 | 20240926 | 160800 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 158 | 20240926 | 160700 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 159 | 20240926 | 160600 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 160 | 20240926 | 160500 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 161 | 20240926 | 160400 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 162 | 20240926 | 160300 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 163 | 20240926 | 160200 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 164 | 20240926 | 160100 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 165 | 20240926 | 160000 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 166 | 20240926 | 155900 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 167 | 20240926 | 155800 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 168 | 20240926 | 155700 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 169 | 20240926 | 155600 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 170 | 20240926 | 155500 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 171 | 20240926 | 155400 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 172 | 20240926 | 155300 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 173 | 20240926 | 155200 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 174 | 20240926 | 155100 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 175 | 20240926 | 155000 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 176 | 20240926 | 154900 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 177 | 20240926 | 154800 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 178 | 20240926 | 154700 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 179 | 20240926 | 154600 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 180 | 20240926 | 154500 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 181 | 20240926 | 154400 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 182 | 20240926 | 154300 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 2729 |
| 183 | 20240926 | 154200 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 184 | 20240926 | 154100 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 185 | 20240926 | 154000 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 186 | 20240926 | 153900 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 187 | 20240926 | 153800 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 188 | 20240926 | 153700 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 189 | 20240926 | 153600 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 190 | 20240926 | 153500 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 191 | 20240926 | 153400 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 192 | 20240926 | 153300 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 193 | 20240926 | 153200 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 194 | 20240926 | 153100 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 195 | 20240926 | 153000 | 4669838700 | 89000 | 89000 | 89000 | 89000 | 2729 |
| 196 | 20240926 | 152900 | 4426957700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 197 | 20240926 | 152800 | 4426957700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 198 | 20240926 | 152700 | 4426957700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 199 | 20240926 | 152600 | 4426957700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 200 | 20240926 | 152500 | 4426957700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 201 | 20240926 | 152400 | 4426957700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 202 | 20240926 | 152300 | 4426957700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 203 | 20240926 | 152200 | 4426957700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 204 | 20240926 | 152100 | 4426957700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 205 | 20240926 | 152000 | 4426957700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 206 | 20240926 | 151900 | 4426957700 | 88800 | 88700 | 88800 | 88500 | 624 |
| 207 | 20240926 | 151800 | 4371610000 | 88600 | 88500 | 88700 | 88500 | 205 |
| 208 | 20240926 | 151700 | 4353437700 | 88700 | 88400 | 88700 | 88400 | 149 |
| 209 | 20240926 | 151600 | 4340244300 | 88500 | 88400 | 88500 | 88400 | 57 |
| 210 | 20240926 | 151500 | 4335202900 | 88500 | 88600 | 88600 | 88400 | 355 |
| 211 | 20240926 | 151400 | 4303768100 | 88700 | 88700 | 88700 | 88600 | 301 |
| 212 | 20240926 | 151300 | 4277069600 | 88700 | 88600 | 88700 | 88600 | 333 |
| 213 | 20240926 | 151200 | 4247558100 | 88500 | 88500 | 88600 | 88500 | 72 |
| 214 | 20240926 | 151100 | 4241182200 | 88600 | 88600 | 88600 | 88500 | 160 |
| 215 | 20240926 | 151000 | 4227009800 | 88500 | 88500 | 88600 | 88400 | 675 |
| 216 | 20240926 | 150900 | 4167267700 | 88500 | 88400 | 88500 | 88400 | 162 |
| 217 | 20240926 | 150800 | 4152940700 | 88500 | 88400 | 88500 | 88400 | 222 |
| 218 | 20240926 | 150700 | 4133303300 | 88400 | 88400 | 88400 | 88300 | 178 |
| 219 | 20240926 | 150600 | 4117576100 | 88400 | 88300 | 88400 | 88300 | 143 |
| 220 | 20240926 | 150500 | 4104938000 | 88300 | 88400 | 88400 | 88300 | 311 |
| 221 | 20240926 | 150400 | 4077455800 | 88400 | 88400 | 88400 | 88300 | 162 |
| 222 | 20240926 | 150300 | 4063138000 | 88400 | 88300 | 88400 | 88300 | 163 |
| 223 | 20240926 | 150200 | 4048731700 | 88400 | 88400 | 88400 | 88300 | 113 |
| 224 | 20240926 | 150100 | 4038742800 | 88300 | 88400 | 88400 | 88300 | 395 |
| 225 | 20240926 | 150000 | 4003838800 | 88400 | 88200 | 88400 | 88200 | 276 |
| 226 | 20240926 | 145900 | 3979472100 | 88300 | 88400 | 88400 | 88300 | 130 |
| 227 | 20240926 | 145800 | 3967990400 | 88300 | 88400 | 88400 | 88300 | 86 |
| 228 | 20240926 | 145700 | 3960390800 | 88400 | 88400 | 88400 | 88300 | 423 |
| 229 | 20240926 | 145600 | 3923024900 | 88400 | 88300 | 88500 | 88300 | 308 |
| 230 | 20240926 | 145500 | 3895796100 | 88400 | 88400 | 88400 | 88300 | 96 |
| 231 | 20240926 | 145400 | 3887310700 | 88400 | 88500 | 88500 | 88300 | 298 |
| 232 | 20240926 | 145300 | 3860965800 | 88500 | 88400 | 88500 | 88400 | 138 |
| 233 | 20240926 | 145200 | 3848755500 | 88500 | 88300 | 88500 | 88300 | 256 |
| 234 | 20240926 | 145100 | 3826120500 | 88400 | 88500 | 88500 | 88300 | 222 |
| 235 | 20240926 | 145000 | 3806498200 | 88400 | 88400 | 88500 | 88400 | 74 |
| 236 | 20240926 | 144900 | 3799952100 | 88400 | 88500 | 88500 | 88400 | 162 |
| 237 | 20240926 | 144800 | 3785622400 | 88500 | 88400 | 88500 | 88400 | 211 |
| 238 | 20240926 | 144700 | 3766962200 | 88400 | 88300 | 88500 | 88300 | 117 |
| 239 | 20240926 | 144600 | 3756622900 | 88400 | 88400 | 88500 | 88300 | 113 |
| 240 | 20240926 | 144500 | 3746632200 | 88400 | 88400 | 88400 | 88300 | 133 |
| 241 | 20240926 | 144400 | 3734877800 | 88300 | 88400 | 88500 | 88300 | 201 |
| 242 | 20240926 | 144300 | 3717103900 | 88400 | 88400 | 88400 | 88400 | 96 |
| 243 | 20240926 | 144200 | 3708617500 | 88300 | 88300 | 88400 | 88300 | 97 |
| 244 | 20240926 | 144100 | 3700046500 | 88300 | 88300 | 88400 | 88300 | 249 |
| 245 | 20240926 | 144000 | 3678059200 | 88300 | 88300 | 88300 | 88200 | 63 |
| 246 | 20240926 | 143900 | 3672496500 | 88200 | 88300 | 88300 | 88200 | 81 |
| 247 | 20240926 | 143800 | 3665347000 | 88300 | 88300 | 88300 | 88200 | 83 |
| 248 | 20240926 | 143700 | 3658021800 | 88300 | 88300 | 88300 | 88300 | 48 |
| 249 | 20240926 | 143600 | 3653783400 | 88200 | 88300 | 88300 | 88200 | 57 |
| 250 | 20240926 | 143500 | 3648753000 | 88300 | 88200 | 88300 | 88100 | 126 |
| 251 | 20240926 | 143400 | 3637641900 | 88200 | 88100 | 88200 | 88100 | 62 |
| 252 | 20240926 | 143300 | 3632178200 | 88100 | 88100 | 88200 | 88100 | 366 |
| 253 | 20240926 | 143200 | 3599930600 | 88100 | 88100 | 88100 | 88000 | 373 |
| 254 | 20240926 | 143100 | 3567104200 | 88100 | 88100 | 88100 | 88000 | 56 |
| 255 | 20240926 | 143000 | 3562173300 | 88100 | 88200 | 88200 | 88100 | 174 |
| 256 | 20240926 | 142900 | 3546843300 | 88200 | 88200 | 88200 | 88100 | 69 |
| 257 | 20240926 | 142800 | 3540761300 | 88200 | 88100 | 88200 | 88100 | 89 |
| 258 | 20240926 | 142700 | 3532914200 | 88100 | 88200 | 88200 | 88100 | 534 |
| 259 | 20240926 | 142600 | 3485864400 | 88100 | 88000 | 88200 | 88000 | 390 |
| 260 | 20240926 | 142500 | 3451503200 | 88100 | 88000 | 88100 | 88000 | 58 |
| 261 | 20240926 | 142400 | 3446397300 | 88100 | 88100 | 88200 | 88100 | 430 |
| 262 | 20240926 | 142300 | 3408513800 | 88000 | 88100 | 88100 | 88000 | 44 |
| 263 | 20240926 | 142200 | 3404640100 | 88100 | 88100 | 88100 | 88000 | 421 |
| 264 | 20240926 | 142100 | 3367561700 | 88200 | 88100 | 88200 | 88100 | 85 |
| 265 | 20240926 | 142000 | 3360067500 | 88200 | 88200 | 88200 | 88100 | 49 |
| 266 | 20240926 | 141900 | 3355746700 | 88200 | 88300 | 88300 | 88100 | 152 |
| 267 | 20240926 | 141800 | 3342344900 | 88300 | 88300 | 88300 | 88200 | 238 |
| 268 | 20240926 | 141700 | 3321352400 | 88300 | 88300 | 88300 | 88300 | 64 |
| 269 | 20240926 | 141600 | 3315701200 | 88300 | 88400 | 88400 | 88200 | 232 |
| 270 | 20240926 | 141500 | 3295211200 | 88400 | 88400 | 88500 | 88300 | 174 |
| 271 | 20240926 | 141400 | 3279828600 | 88500 | 88400 | 88500 | 88300 | 63 |
| 272 | 20240926 | 141300 | 3274259900 | 88400 | 88300 | 88400 | 88300 | 99 |
| 273 | 20240926 | 141200 | 3265513200 | 88200 | 88500 | 88500 | 88200 | 545 |
| 274 | 20240926 | 141100 | 3217411300 | 88400 | 88400 | 88500 | 88400 | 42 |
| 275 | 20240926 | 141000 | 3213697900 | 88400 | 88400 | 88500 | 88400 | 112 |
| 276 | 20240926 | 140900 | 3203793200 | 88400 | 88300 | 88400 | 88300 | 50 |
| 277 | 20240926 | 140800 | 3199375900 | 88400 | 88400 | 88500 | 88300 | 159 |
| 278 | 20240926 | 140700 | 3185322000 | 88300 | 88400 | 88400 | 88300 | 70 |
| 279 | 20240926 | 140600 | 3179137700 | 88400 | 88400 | 88400 | 88300 | 130 |
| 280 | 20240926 | 140500 | 3167652300 | 88400 | 88400 | 88400 | 88400 | 74 |
| 281 | 20240926 | 140400 | 3161110700 | 88400 | 88400 | 88400 | 88400 | 58 |
| 282 | 20240926 | 140300 | 3155983500 | 88400 | 88500 | 88500 | 88300 | 156 |
| 283 | 20240926 | 140200 | 3142193600 | 88500 | 88500 | 88500 | 88400 | 202 |
| 284 | 20240926 | 140100 | 3124334200 | 88500 | 88400 | 88500 | 88400 | 68 |
| 285 | 20240926 | 140000 | 3118316300 | 88500 | 88600 | 88600 | 88500 | 279 |
| 286 | 20240926 | 135900 | 3093624200 | 88600 | 88600 | 88600 | 88500 | 106 |
| 287 | 20240926 | 135800 | 3084235400 | 88600 | 88600 | 88600 | 88600 | 19 |
| 288 | 20240926 | 135700 | 3082552000 | 88600 | 88500 | 88600 | 88500 | 57 |
| 289 | 20240926 | 135600 | 3077503300 | 88500 | 88500 | 88500 | 88500 | 45 |
| 290 | 20240926 | 135500 | 3073520800 | 88500 | 88400 | 88500 | 88400 | 46 |
| 291 | 20240926 | 135400 | 3069450500 | 88400 | 88500 | 88500 | 88200 | 804 |
| 292 | 20240926 | 135300 | 2998395600 | 88500 | 88400 | 88500 | 88400 | 22 |
| 293 | 20240926 | 135200 | 2996449800 | 88400 | 88500 | 88500 | 88400 | 87 |
| 294 | 20240926 | 135100 | 2988751300 | 88500 | 88500 | 88600 | 88500 | 54 |
| 295 | 20240926 | 135000 | 2983971200 | 88400 | 88500 | 88500 | 88400 | 99 |
| 296 | 20240926 | 134900 | 2975213500 | 88300 | 88500 | 88500 | 88300 | 84 |
| 297 | 20240926 | 134800 | 2967794500 | 88400 | 88300 | 88500 | 88200 | 201 |
| 298 | 20240926 | 134700 | 2950038500 | 88500 | 88400 | 88500 | 88300 | 348 |
| 299 | 20240926 | 134600 | 2919300000 | 88300 | 88500 | 88600 | 88300 | 87 |
| 300 | 20240926 | 134500 | 2911605900 | 88400 | 88600 | 88600 | 88300 | 359 |
| 301 | 20240926 | 134400 | 2879845700 | 88700 | 88600 | 88700 | 88500 | 270 |
| 302 | 20240926 | 134300 | 2855927800 | 88600 | 88300 | 88600 | 88300 | 736 |
| 303 | 20240926 | 134200 | 2790805800 | 88400 | 88300 | 88400 | 88200 | 332 |
| 304 | 20240926 | 134100 | 2761481700 | 88200 | 88200 | 88200 | 88100 | 189 |
| 305 | 20240926 | 134000 | 2744813000 | 88100 | 88200 | 88200 | 88100 | 41 |
| 306 | 20240926 | 133900 | 2741196900 | 88100 | 88200 | 88200 | 88100 | 78 |
| 307 | 20240926 | 133800 | 2734319700 | 88200 | 88200 | 88200 | 88200 | 199 |
| 308 | 20240926 | 133700 | 2716767900 | 88100 | 88100 | 88200 | 88100 | 172 |
| 309 | 20240926 | 133600 | 2701612200 | 88100 | 88000 | 88100 | 88000 | 41 |
| 310 | 20240926 | 133500 | 2698002100 | 88000 | 88000 | 88000 | 88000 | 54 |
| 311 | 20240926 | 133400 | 2693250100 | 88000 | 87900 | 88000 | 87900 | 62 |
| 312 | 20240926 | 133300 | 2687795100 | 88000 | 87900 | 88000 | 87900 | 84 |
| 313 | 20240926 | 133200 | 2680404100 | 88000 | 88000 | 88000 | 88000 | 42 |
| 314 | 20240926 | 133100 | 2676708100 | 88000 | 88000 | 88000 | 88000 | 33 |
| 315 | 20240926 | 133000 | 2673804100 | 87900 | 88000 | 88000 | 87900 | 23 |
| 316 | 20240926 | 132900 | 2671780200 | 88000 | 88000 | 88000 | 88000 | 50 |
| 317 | 20240926 | 132800 | 2667380200 | 87900 | 88000 | 88000 | 87900 | 282 |
| 318 | 20240926 | 132700 | 2642564600 | 88000 | 87800 | 88000 | 87800 | 795 |
| 319 | 20240926 | 132600 | 2572738900 | 87700 | 87700 | 87700 | 87700 | 255 |
| 320 | 20240926 | 132500 | 2550375400 | 87700 | 87700 | 87700 | 87600 | 252 |
| 321 | 20240926 | 132400 | 2528285400 | 87700 | 87700 | 87700 | 87700 | 87 |
| 322 | 20240926 | 132300 | 2520655500 | 87800 | 87700 | 87800 | 87700 | 107 |
| 323 | 20240926 | 132200 | 2511271000 | 87700 | 87800 | 87800 | 87700 | 12 |
| 324 | 20240926 | 132100 | 2510217800 | 87800 | 87700 | 87800 | 87700 | 26 |
| 325 | 20240926 | 132000 | 2507935100 | 87700 | 87700 | 87800 | 87700 | 30 |
| 326 | 20240926 | 131900 | 2505302200 | 87700 | 87700 | 87700 | 87700 | 0 |
| 327 | 20240926 | 131800 | 2505302200 | 87700 | 87600 | 87700 | 87500 | 407 |
| 328 | 20240926 | 131700 | 2469608600 | 87600 | 87400 | 87600 | 87400 | 528 |
| 329 | 20240926 | 131600 | 2423396500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 330 | 20240926 | 131500 | 2423396500 | 87400 | 87400 | 87500 | 87400 | 16 |
| 331 | 20240926 | 131400 | 2421997500 | 87400 | 87400 | 87400 | 87400 | 38 |
| 332 | 20240926 | 131300 | 2418676300 | 87500 | 87500 | 87500 | 87500 | 2 |
| 333 | 20240926 | 131200 | 2418501300 | 87400 | 87400 | 87400 | 87400 | 12 |
| 334 | 20240926 | 131100 | 2417452500 | 87300 | 87300 | 87300 | 87300 | 11 |
| 335 | 20240926 | 131000 | 2416492200 | 87500 | 87500 | 87500 | 87500 | 2 |
| 336 | 20240926 | 130900 | 2416317200 | 87300 | 87300 | 87300 | 87300 | 0 |
| 337 | 20240926 | 130800 | 2416317200 | 87300 | 87600 | 87600 | 87300 | 246 |
| 338 | 20240926 | 130700 | 2394821100 | 87500 | 87500 | 87500 | 87400 | 72 |
| 339 | 20240926 | 130600 | 2388522000 | 87500 | 87500 | 87500 | 87500 | 17 |
| 340 | 20240926 | 130500 | 2387034500 | 87500 | 87500 | 87500 | 87500 | 19 |
| 341 | 20240926 | 130400 | 2385372000 | 87500 | 87500 | 87500 | 87500 | 25 |
| 342 | 20240926 | 130300 | 2383184500 | 87400 | 87400 | 87500 | 87400 | 23 |
| 343 | 20240926 | 130200 | 2381172700 | 87400 | 87500 | 87500 | 87400 | 12 |
| 344 | 20240926 | 130100 | 2380123700 | 87500 | 87400 | 87500 | 87400 | 120 |
| 345 | 20240926 | 130000 | 2369635000 | 87400 | 87400 | 87400 | 87400 | 12 |
| 346 | 20240926 | 125900 | 2368586200 | 87400 | 87400 | 87400 | 87400 | 6 |
| 347 | 20240926 | 125800 | 2368061800 | 87400 | 87300 | 87400 | 87300 | 172 |
| 348 | 20240926 | 125700 | 2353044400 | 87400 | 87400 | 87400 | 87400 | 16 |
| 349 | 20240926 | 125600 | 2351646000 | 87400 | 87400 | 87400 | 87400 | 6 |
| 350 | 20240926 | 125500 | 2351121600 | 87400 | 87400 | 87400 | 87400 | 2 |
| 351 | 20240926 | 125400 | 2350946800 | 87400 | 87300 | 87400 | 87300 | 142 |
| 352 | 20240926 | 125300 | 2338549800 | 87400 | 87400 | 87400 | 87400 | 7 |
| 353 | 20240926 | 125200 | 2337938000 | 87300 | 87300 | 87300 | 87300 | 11 |
| 354 | 20240926 | 125100 | 2336977700 | 87400 | 87500 | 87500 | 87400 | 85 |
| 355 | 20240926 | 125000 | 2329548500 | 87500 | 87600 | 87600 | 87500 | 164 |
| 356 | 20240926 | 124900 | 2315197800 | 87500 | 87600 | 87600 | 87500 | 81 |
| 357 | 20240926 | 124800 | 2308108100 | 87600 | 87500 | 87600 | 87500 | 27 |
| 358 | 20240926 | 124700 | 2305743000 | 87600 | 87600 | 87600 | 87600 | 2 |
| 359 | 20240926 | 124600 | 2305567800 | 87600 | 87600 | 87600 | 87600 | 21 |
| 360 | 20240926 | 124500 | 2303728200 | 87500 | 87600 | 87600 | 87500 | 18 |
| 361 | 20240926 | 124400 | 2302152500 | 87600 | 87500 | 87600 | 87500 | 22 |
| 362 | 20240926 | 124300 | 2300225400 | 87600 | 87500 | 87600 | 87500 | 51 |
| 363 | 20240926 | 124200 | 2295761300 | 87600 | 87700 | 87700 | 87600 | 392 |
| 364 | 20240926 | 124100 | 2261421500 | 87700 | 87600 | 87700 | 87600 | 27 |
| 365 | 20240926 | 124000 | 2259054700 | 87600 | 87700 | 87700 | 87600 | 15 |
| 366 | 20240926 | 123900 | 2257739300 | 87700 | 87700 | 87700 | 87700 | 34 |
| 367 | 20240926 | 123800 | 2254757500 | 87700 | 87700 | 87700 | 87700 | 26 |
| 368 | 20240926 | 123700 | 2252477300 | 87700 | 87700 | 87700 | 87700 | 41 |
| 369 | 20240926 | 123600 | 2248881600 | 87600 | 87700 | 87700 | 87600 | 12 |
| 370 | 20240926 | 123500 | 2247830200 | 87700 | 87700 | 87700 | 87700 | 21 |
| 371 | 20240926 | 123400 | 2245988500 | 87700 | 87700 | 87700 | 87700 | 37 |
| 372 | 20240926 | 123300 | 2242743600 | 87700 | 87700 | 87700 | 87700 | 5 |
| 373 | 20240926 | 123200 | 2242305100 | 87700 | 87700 | 87700 | 87600 | 231 |
| 374 | 20240926 | 123100 | 2222047300 | 87600 | 87700 | 87700 | 87600 | 38 |
| 375 | 20240926 | 123000 | 2218716700 | 87700 | 87700 | 87700 | 87700 | 26 |
| 376 | 20240926 | 122900 | 2216436500 | 87700 | 87700 | 87700 | 87700 | 14 |
| 377 | 20240926 | 122800 | 2215208700 | 87700 | 87600 | 87700 | 87600 | 22 |
| 378 | 20240926 | 122700 | 2213280800 | 87700 | 87700 | 87700 | 87600 | 26 |
| 379 | 20240926 | 122600 | 2211000700 | 87700 | 87600 | 87700 | 87500 | 182 |
| 380 | 20240926 | 122500 | 2195057900 | 87600 | 87600 | 87600 | 87600 | 21 |
| 381 | 20240926 | 122400 | 2193218300 | 87600 | 87500 | 87600 | 87500 | 91 |
| 382 | 20240926 | 122300 | 2185255600 | 87500 | 87500 | 87500 | 87400 | 36 |
| 383 | 20240926 | 122200 | 2182106500 | 87500 | 87500 | 87500 | 87500 | 13 |
| 384 | 20240926 | 122100 | 2180969000 | 87500 | 87500 | 87500 | 87500 | 24 |
| 385 | 20240926 | 122000 | 2178869000 | 87500 | 87500 | 87500 | 87500 | 6 |
| 386 | 20240926 | 121900 | 2178344000 | 87500 | 87500 | 87600 | 87500 | 57 |
| 387 | 20240926 | 121800 | 2173356100 | 87500 | 87600 | 87600 | 87500 | 15 |
| 388 | 20240926 | 121700 | 2172042200 | 87600 | 87500 | 87600 | 87500 | 216 |
| 389 | 20240926 | 121600 | 2153141400 | 87500 | 87500 | 87500 | 87500 | 81 |
| 390 | 20240926 | 121500 | 2146053900 | 87500 | 87400 | 87500 | 87400 | 15 |
| 391 | 20240926 | 121400 | 2144742300 | 87500 | 87400 | 87500 | 87400 | 27 |
| 392 | 20240926 | 121300 | 2142379900 | 87500 | 87500 | 87500 | 87500 | 17 |
| 393 | 20240926 | 121200 | 2140892400 | 87500 | 87500 | 87500 | 87500 | 6 |
| 394 | 20240926 | 121100 | 2140367400 | 87500 | 87500 | 87500 | 87500 | 22 |
| 395 | 20240926 | 121000 | 2138442400 | 87500 | 87400 | 87500 | 87300 | 34 |
| 396 | 20240926 | 120900 | 2135471700 | 87400 | 87400 | 87500 | 87400 | 26 |
| 397 | 20240926 | 120800 | 2133198000 | 87400 | 87400 | 87400 | 87400 | 87 |
| 398 | 20240926 | 120700 | 2125594200 | 87500 | 87500 | 87500 | 87500 | 19 |
| 399 | 20240926 | 120600 | 2123931700 | 87500 | 87500 | 87500 | 87400 | 34 |
| 400 | 20240926 | 120500 | 2120957600 | 87500 | 87500 | 87500 | 87500 | 6 |
| 401 | 20240926 | 120400 | 2120432600 | 87500 | 87500 | 87500 | 87500 | 20 |
| 402 | 20240926 | 120300 | 2118682600 | 87500 | 87400 | 87500 | 87400 | 14 |
| 403 | 20240926 | 120200 | 2117457700 | 87500 | 87400 | 87500 | 87400 | 50 |
| 404 | 20240926 | 120100 | 2113085400 | 87400 | 87400 | 87500 | 87400 | 134 |
| 405 | 20240926 | 120000 | 2101372400 | 87400 | 87300 | 87400 | 87300 | 62 |
| 406 | 20240926 | 115900 | 2095958100 | 87500 | 87300 | 87500 | 87300 | 22 |
| 407 | 20240926 | 115800 | 2094037100 | 87400 | 87400 | 87400 | 87400 | 19 |
| 408 | 20240926 | 115700 | 2092376500 | 87400 | 87500 | 87500 | 87300 | 23 |
| 409 | 20240926 | 115600 | 2090367000 | 87400 | 87500 | 87500 | 87400 | 89 |
| 410 | 20240926 | 115500 | 2082586200 | 87500 | 87400 | 87500 | 87400 | 7 |
| 411 | 20240926 | 115400 | 2081973800 | 87400 | 87500 | 87500 | 87400 | 51 |
| 412 | 20240926 | 115300 | 2077512300 | 87300 | 87500 | 87500 | 87300 | 36 |
| 413 | 20240926 | 115200 | 2074367400 | 87400 | 87400 | 87400 | 87400 | 55 |
| 414 | 20240926 | 115100 | 2069560400 | 87300 | 87300 | 87400 | 87300 | 21 |
| 415 | 20240926 | 115000 | 2067725500 | 87300 | 87300 | 87300 | 87300 | 24 |
| 416 | 20240926 | 114900 | 2065630300 | 87300 | 87400 | 87400 | 87300 | 71 |
| 417 | 20240926 | 114800 | 2059426300 | 87400 | 87400 | 87500 | 87400 | 13 |
| 418 | 20240926 | 114700 | 2058289900 | 87400 | 87300 | 87400 | 87300 | 300 |
| 419 | 20240926 | 114600 | 2032088700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 420 | 20240926 | 114500 | 2032088700 | 87200 | 87300 | 87300 | 87200 | 93 |
| 421 | 20240926 | 114400 | 2023976500 | 87300 | 87300 | 87300 | 87200 | 43 |
| 422 | 20240926 | 114300 | 2020223800 | 87300 | 87300 | 87300 | 87300 | 9 |
| 423 | 20240926 | 114200 | 2019438100 | 87300 | 87300 | 87300 | 87300 | 2 |
| 424 | 20240926 | 114100 | 2019263500 | 87300 | 87200 | 87300 | 87200 | 15 |
| 425 | 20240926 | 114000 | 2017954200 | 87200 | 87200 | 87200 | 87200 | 10 |
| 426 | 20240926 | 113900 | 2017082200 | 87300 | 87300 | 87300 | 87300 | 90 |
| 427 | 20240926 | 113800 | 2009225200 | 87300 | 87300 | 87300 | 87200 | 84 |
| 428 | 20240926 | 113700 | 2001899100 | 87200 | 87200 | 87200 | 87200 | 1 |
| 429 | 20240926 | 113600 | 2001811900 | 87300 | 87300 | 87300 | 87300 | 16 |
| 430 | 20240926 | 113500 | 2000415100 | 87200 | 87300 | 87300 | 87200 | 15 |
| 431 | 20240926 | 113400 | 1999106600 | 87300 | 87200 | 87300 | 87200 | 39 |
| 432 | 20240926 | 113300 | 1995705600 | 87300 | 87200 | 87300 | 87200 | 13 |
| 433 | 20240926 | 113200 | 1994571200 | 87300 | 87200 | 87300 | 87200 | 8 |
| 434 | 20240926 | 113100 | 1993873300 | 87200 | 87300 | 87300 | 87200 | 21 |
| 435 | 20240926 | 113000 | 1992040900 | 87400 | 87300 | 87400 | 87300 | 158 |
| 436 | 20240926 | 112900 | 1978246900 | 87300 | 87400 | 87400 | 87300 | 269 |
| 437 | 20240926 | 112800 | 1954739400 | 87500 | 87500 | 87500 | 87500 | 18 |
| 438 | 20240926 | 112700 | 1953164400 | 87500 | 87400 | 87500 | 87400 | 24 |
| 439 | 20240926 | 112600 | 1951065400 | 87400 | 87500 | 87500 | 87400 | 14 |
| 440 | 20240926 | 112500 | 1949841000 | 87500 | 87500 | 87500 | 87500 | 8 |
| 441 | 20240926 | 112400 | 1949141000 | 87500 | 87500 | 87500 | 87500 | 2 |
| 442 | 20240926 | 112300 | 1948966000 | 87500 | 87500 | 87500 | 87500 | 0 |
| 443 | 20240926 | 112200 | 1948966000 | 87500 | 87400 | 87600 | 87400 | 213 |
| 444 | 20240926 | 112100 | 1930343900 | 87700 | 87600 | 87700 | 87400 | 211 |
| 445 | 20240926 | 112000 | 1911888800 | 87600 | 87800 | 87800 | 87600 | 56 |
| 446 | 20240926 | 111900 | 1906976000 | 87800 | 87700 | 87800 | 87700 | 32 |
| 447 | 20240926 | 111800 | 1904167500 | 87700 | 87800 | 87800 | 87600 | 122 |
| 448 | 20240926 | 111700 | 1893472700 | 87700 | 87700 | 87700 | 87700 | 82 |
| 449 | 20240926 | 111600 | 1886281300 | 87700 | 87700 | 87700 | 87700 | 41 |
| 450 | 20240926 | 111500 | 1882685600 | 87700 | 87700 | 87700 | 87600 | 64 |
| 451 | 20240926 | 111400 | 1877073100 | 87600 | 87500 | 87700 | 87500 | 78 |
| 452 | 20240926 | 111300 | 1870239400 | 87700 | 87700 | 87700 | 87700 | 66 |
| 453 | 20240926 | 111200 | 1864451200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 454 | 20240926 | 111100 | 1864451200 | 87600 | 87700 | 87700 | 87600 | 337 |
| 455 | 20240926 | 111000 | 1834921500 | 87700 | 87700 | 87700 | 87600 | 44 |
| 456 | 20240926 | 110900 | 1831062900 | 87700 | 87700 | 87700 | 87600 | 81 |
| 457 | 20240926 | 110800 | 1823960200 | 87700 | 87600 | 87700 | 87600 | 68 |
| 458 | 20240926 | 110700 | 1817998800 | 87600 | 87600 | 87600 | 87600 | 52 |
| 459 | 20240926 | 110600 | 1813443600 | 87700 | 87600 | 87700 | 87500 | 77 |
| 460 | 20240926 | 110500 | 1806695700 | 87600 | 87700 | 87700 | 87600 | 40 |
| 461 | 20240926 | 110400 | 1803191500 | 87700 | 87500 | 87700 | 87500 | 26 |
| 462 | 20240926 | 110300 | 1800915000 | 87500 | 87500 | 87500 | 87500 | 11 |
| 463 | 20240926 | 110200 | 1799952500 | 87500 | 87500 | 87500 | 87500 | 906 |
| 464 | 20240926 | 110100 | 1720677500 | 87500 | 87600 | 87600 | 87500 | 316 |
| 465 | 20240926 | 110000 | 1693004500 | 87600 | 87700 | 87700 | 87600 | 193 |
| 466 | 20240926 | 105900 | 1676095800 | 87700 | 87500 | 87700 | 87500 | 362 |
| 467 | 20240926 | 105800 | 1644392500 | 87500 | 87500 | 87500 | 87500 | 53 |
| 468 | 20240926 | 105700 | 1639755000 | 87400 | 87300 | 87500 | 87300 | 120 |
| 469 | 20240926 | 105600 | 1629266800 | 87300 | 87500 | 87500 | 87300 | 157 |
| 470 | 20240926 | 105500 | 1615541100 | 87400 | 87300 | 87400 | 87300 | 37 |
| 471 | 20240926 | 105400 | 1612307400 | 87400 | 87400 | 87400 | 87400 | 130 |
| 472 | 20240926 | 105300 | 1600945400 | 87500 | 87400 | 87500 | 87400 | 77 |
| 473 | 20240926 | 105200 | 1594214400 | 87400 | 87600 | 87600 | 87400 | 102 |
| 474 | 20240926 | 105100 | 1585289800 | 87500 | 87500 | 87600 | 87500 | 59 |
| 475 | 20240926 | 105000 | 1580123300 | 87500 | 87600 | 87600 | 87500 | 7 |
| 476 | 20240926 | 104900 | 1579510500 | 87500 | 87500 | 87500 | 87500 | 131 |
| 477 | 20240926 | 104800 | 1568048000 | 87500 | 87500 | 87500 | 87400 | 317 |
| 478 | 20240926 | 104700 | 1540339300 | 87500 | 87400 | 87500 | 87200 | 583 |
| 479 | 20240926 | 104600 | 1489384100 | 87300 | 87300 | 87300 | 87300 | 251 |
| 480 | 20240926 | 104500 | 1467471800 | 87200 | 87200 | 87200 | 87200 | 1 |
| 481 | 20240926 | 104400 | 1467384600 | 87200 | 87200 | 87300 | 87200 | 256 |
| 482 | 20240926 | 104300 | 1445060700 | 87200 | 87300 | 87300 | 87200 | 47 |
| 483 | 20240926 | 104200 | 1440958600 | 87300 | 87300 | 87300 | 87300 | 0 |
| 484 | 20240926 | 104100 | 1440958600 | 87300 | 87300 | 87300 | 87200 | 10 |
| 485 | 20240926 | 104000 | 1440085700 | 87300 | 87200 | 87300 | 87200 | 36 |
| 486 | 20240926 | 103900 | 1436944500 | 87200 | 87300 | 87300 | 87200 | 31 |
| 487 | 20240926 | 103800 | 1434240600 | 87300 | 87300 | 87300 | 87300 | 6 |
| 488 | 20240926 | 103700 | 1433716800 | 87300 | 87300 | 87300 | 87300 | 64 |
| 489 | 20240926 | 103600 | 1428129600 | 87300 | 87200 | 87300 | 87200 | 21 |
| 490 | 20240926 | 103500 | 1426298300 | 87000 | 87000 | 87200 | 87000 | 860 |
| 491 | 20240926 | 103400 | 1351389800 | 87100 | 87100 | 87100 | 87100 | 127 |
| 492 | 20240926 | 103300 | 1340328100 | 87100 | 87000 | 87100 | 87000 | 468 |
| 493 | 20240926 | 103200 | 1299577300 | 86900 | 87000 | 87000 | 86900 | 318 |
| 494 | 20240926 | 103100 | 1271942800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 495 | 20240926 | 103000 | 1271942800 | 86900 | 87000 | 87100 | 86900 | 320 |
| 496 | 20240926 | 102900 | 1244102900 | 87100 | 87100 | 87100 | 87100 | 268 |
| 497 | 20240926 | 102800 | 1220760100 | 87200 | 87100 | 87200 | 87100 | 90 |
| 498 | 20240926 | 102700 | 1212919600 | 87200 | 87100 | 87200 | 87100 | 33 |
| 499 | 20240926 | 102600 | 1210044500 | 87100 | 87100 | 87100 | 87100 | 150 |
| 500 | 20240926 | 102500 | 1196979500 | 87200 | 87200 | 87200 | 87200 | 39 |
| 501 | 20240926 | 102400 | 1193578700 | 87200 | 87100 | 87200 | 87100 | 73 |
| 502 | 20240926 | 102300 | 1187216200 | 87200 | 87100 | 87200 | 87100 | 102 |
| 503 | 20240926 | 102200 | 1178322000 | 87200 | 87200 | 87200 | 87100 | 819 |
| 504 | 20240926 | 102100 | 1106976100 | 87200 | 87100 | 87200 | 87000 | 117 |
| 505 | 20240926 | 102000 | 1096786700 | 87100 | 87200 | 87200 | 87100 | 165 |
| 506 | 20240926 | 101900 | 1082401100 | 87100 | 87200 | 87200 | 87100 | 50 |
| 507 | 20240926 | 101800 | 1078043900 | 87200 | 87100 | 87200 | 87100 | 13 |
| 508 | 20240926 | 101700 | 1076911300 | 87100 | 87200 | 87200 | 87100 | 17 |
| 509 | 20240926 | 101600 | 1075429900 | 87200 | 87200 | 87200 | 87200 | 13 |
| 510 | 20240926 | 101500 | 1074296300 | 87200 | 87100 | 87200 | 87100 | 19 |
| 511 | 20240926 | 101400 | 1072639600 | 87200 | 87200 | 87200 | 87200 | 78 |
| 512 | 20240926 | 101300 | 1065838000 | 87100 | 87200 | 87200 | 87100 | 23 |
| 513 | 20240926 | 101200 | 1063833300 | 87200 | 87200 | 87200 | 87200 | 184 |
| 514 | 20240926 | 101100 | 1047788500 | 87200 | 87100 | 87200 | 87100 | 355 |
| 515 | 20240926 | 101000 | 1016841000 | 87100 | 87100 | 87100 | 87100 | 12 |
| 516 | 20240926 | 100900 | 1015795800 | 87000 | 87000 | 87000 | 87000 | 10 |
| 517 | 20240926 | 100800 | 1014925800 | 87000 | 87000 | 87100 | 87000 | 73 |
| 518 | 20240926 | 100700 | 1008574200 | 87000 | 86900 | 87000 | 86900 | 71 |
| 519 | 20240926 | 100600 | 1002402500 | 86900 | 86900 | 86900 | 86900 | 1 |
| 520 | 20240926 | 100500 | 1002315600 | 86900 | 86900 | 86900 | 86900 | 6 |
| 521 | 20240926 | 100400 | 1001794200 | 86800 | 86900 | 86900 | 86800 | 21 |
| 522 | 20240926 | 100300 | 999970200 | 86900 | 86900 | 86900 | 86900 | 13 |
| 523 | 20240926 | 100200 | 998840500 | 86900 | 86900 | 86900 | 86900 | 7 |
| 524 | 20240926 | 100100 | 998232200 | 86900 | 86900 | 86900 | 86900 | 1 |
| 525 | 20240926 | 100000 | 998145300 | 86900 | 86800 | 86900 | 86700 | 56 |
| 526 | 20240926 | 095900 | 993287100 | 86800 | 87000 | 87000 | 86800 | 54 |
| 527 | 20240926 | 095800 | 988595900 | 86900 | 86900 | 86900 | 86900 | 28 |
| 528 | 20240926 | 095700 | 986162700 | 86800 | 86900 | 86900 | 86800 | 47 |
| 529 | 20240926 | 095600 | 982078900 | 86900 | 86700 | 86900 | 86700 | 32 |
| 530 | 20240926 | 095500 | 979300600 | 86800 | 86800 | 86800 | 86800 | 23 |
| 531 | 20240926 | 095400 | 977304200 | 86800 | 86700 | 86800 | 86700 | 8 |
| 532 | 20240926 | 095300 | 976610000 | 86700 | 86700 | 86700 | 86700 | 19 |
| 533 | 20240926 | 095200 | 974962700 | 87000 | 87000 | 87000 | 86700 | 323 |
| 534 | 20240926 | 095100 | 946889000 | 87000 | 87000 | 87000 | 86900 | 186 |
| 535 | 20240926 | 095000 | 930709200 | 87100 | 87000 | 87100 | 87000 | 13 |
| 536 | 20240926 | 094900 | 929577200 | 87100 | 87100 | 87100 | 87100 | 160 |
| 537 | 20240926 | 094800 | 915641200 | 87100 | 87100 | 87100 | 87100 | 104 |
| 538 | 20240926 | 094700 | 906582800 | 87000 | 87000 | 87000 | 87000 | 96 |
| 539 | 20240926 | 094600 | 898230800 | 87000 | 87100 | 87100 | 87000 | 108 |
| 540 | 20240926 | 094500 | 888829500 | 87000 | 87100 | 87100 | 87000 | 309 |
| 541 | 20240926 | 094400 | 861926200 | 87100 | 86800 | 87100 | 86800 | 931 |
| 542 | 20240926 | 094300 | 780940000 | 86900 | 86800 | 86900 | 86800 | 166 |
| 543 | 20240926 | 094200 | 766518600 | 86900 | 86800 | 86900 | 86800 | 298 |
| 544 | 20240926 | 094100 | 740651400 | 86800 | 86800 | 86800 | 86800 | 2 |
| 545 | 20240926 | 094000 | 740477800 | 86800 | 86500 | 86800 | 86500 | 51 |
| 546 | 20240926 | 093900 | 736057100 | 86500 | 86600 | 86600 | 86500 | 42 |
| 547 | 20240926 | 093800 | 732421600 | 86600 | 86700 | 86700 | 86600 | 140 |
| 548 | 20240926 | 093700 | 720291300 | 86800 | 86600 | 86800 | 86600 | 61 |
| 549 | 20240926 | 093600 | 715000600 | 86700 | 86700 | 86700 | 86700 | 62 |
| 550 | 20240926 | 093500 | 709625200 | 86800 | 86900 | 86900 | 86800 | 208 |
| 551 | 20240926 | 093400 | 691559800 | 86900 | 86900 | 86900 | 86800 | 356 |
| 552 | 20240926 | 093300 | 660626400 | 86800 | 86700 | 86800 | 86700 | 119 |
| 553 | 20240926 | 093200 | 650298300 | 86800 | 86800 | 86800 | 86800 | 64 |
| 554 | 20240926 | 093100 | 644743100 | 86900 | 86900 | 86900 | 86800 | 58 |
| 555 | 20240926 | 093000 | 639703400 | 86400 | 86600 | 86700 | 86400 | 147 |
| 556 | 20240926 | 092900 | 626975300 | 86700 | 86700 | 86700 | 86600 | 56 |
| 557 | 20240926 | 092800 | 622120600 | 86700 | 86800 | 86900 | 86700 | 50 |
| 558 | 20240926 | 092700 | 617778300 | 86700 | 86700 | 86700 | 86700 | 36 |
| 559 | 20240926 | 092600 | 614657100 | 86700 | 86900 | 87000 | 86700 | 153 |
| 560 | 20240926 | 092500 | 601362100 | 86900 | 86600 | 87000 | 86400 | 524 |
| 561 | 20240926 | 092400 | 555800500 | 86600 | 86400 | 86600 | 86300 | 315 |
| 562 | 20240926 | 092300 | 528577600 | 86300 | 86500 | 86500 | 86300 | 206 |
| 563 | 20240926 | 092200 | 510784800 | 86400 | 86700 | 86700 | 86400 | 309 |
| 564 | 20240926 | 092100 | 484032900 | 86800 | 87000 | 87100 | 86800 | 185 |
| 565 | 20240926 | 092000 | 467941600 | 87000 | 86800 | 87000 | 86300 | 588 |
| 566 | 20240926 | 091900 | 416886600 | 86800 | 86300 | 86800 | 86300 | 921 |
| 567 | 20240926 | 091800 | 337267900 | 86200 | 86300 | 86400 | 86200 | 368 |
| 568 | 20240926 | 091700 | 305505500 | 86400 | 86200 | 86400 | 86200 | 242 |
| 569 | 20240926 | 091600 | 284626800 | 86300 | 86300 | 86400 | 86300 | 272 |
| 570 | 20240926 | 091500 | 261143800 | 86300 | 86400 | 86400 | 86200 | 524 |
| 571 | 20240926 | 091400 | 215924800 | 86300 | 86300 | 86300 | 86300 | 75 |
| 572 | 20240926 | 091300 | 209452300 | 86300 | 86400 | 86400 | 86200 | 169 |
| 573 | 20240926 | 091200 | 194865900 | 86400 | 86300 | 86400 | 86300 | 189 |
| 574 | 20240926 | 091100 | 178536500 | 86300 | 86200 | 86300 | 86200 | 68 |
| 575 | 20240926 | 091000 | 172668200 | 86300 | 86400 | 86400 | 86300 | 19 |
| 576 | 20240926 | 090900 | 171028400 | 86100 | 86100 | 86300 | 86100 | 68 |
| 577 | 20240926 | 090800 | 165167500 | 86100 | 86300 | 86500 | 86100 | 234 |
| 578 | 20240926 | 090700 | 145009200 | 86500 | 86100 | 86500 | 86100 | 203 |
| 579 | 20240926 | 090600 | 127509100 | 86100 | 86000 | 86100 | 86000 | 76 |
| 580 | 20240926 | 090500 | 120966800 | 85800 | 85900 | 86000 | 85800 | 40 |
| 581 | 20240926 | 090400 | 117531600 | 85900 | 86100 | 86200 | 85700 | 840 |
| 582 | 20240926 | 090300 | 45291100 | 86200 | 86000 | 86200 | 85700 | 15 |
| 583 | 20240926 | 090200 | 43999900 | 85600 | 85400 | 85600 | 85300 | 118 |
| 584 | 20240926 | 090100 | 33926500 | 85600 | 86100 | 86200 | 85500 | 123 |
| 585 | 20240926 | 090000 | 23374500 | 86200 | 85600 | 86200 | 85500 | 272 |