29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 184100 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 30527 |
| 3 | 20230918 | 184000 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 4 | 20230918 | 183900 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 5 | 20230918 | 183800 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 6 | 20230918 | 183700 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 7 | 20230918 | 183600 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 8 | 20230918 | 183500 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 9 | 20230918 | 183400 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 10 | 20230918 | 183300 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 11 | 20230918 | 183200 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 12 | 20230918 | 183100 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 13 | 20230918 | 183000 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 14 | 20230918 | 182900 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 15 | 20230918 | 182800 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 16 | 20230918 | 182700 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 17 | 20230918 | 182600 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 18 | 20230918 | 182500 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 19 | 20230918 | 182400 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 20 | 20230918 | 182300 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 21 | 20230918 | 182200 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 22 | 20230918 | 182100 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 23 | 20230918 | 182000 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 24 | 20230918 | 181900 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 25 | 20230918 | 181800 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 26 | 20230918 | 181700 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 27 | 20230918 | 181600 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 28 | 20230918 | 181500 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 29 | 20230918 | 181400 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 30 | 20230918 | 181300 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 31 | 20230918 | 181200 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 32 | 20230918 | 181100 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 30527 |
| 33 | 20230918 | 181000 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 34 | 20230918 | 180900 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 35 | 20230918 | 180800 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 36 | 20230918 | 180700 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 37 | 20230918 | 180600 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 38 | 20230918 | 180500 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 39 | 20230918 | 180400 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 40 | 20230918 | 180300 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 41 | 20230918 | 180200 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 42 | 20230918 | 180100 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 43 | 20230918 | 180000 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 44 | 20230918 | 175900 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 45 | 20230918 | 175800 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 46 | 20230918 | 175700 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 47 | 20230918 | 175600 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 48 | 20230918 | 175500 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 49 | 20230918 | 175400 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 50 | 20230918 | 175300 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 51 | 20230918 | 175200 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 52 | 20230918 | 175100 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 53 | 20230918 | 175000 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 54 | 20230918 | 174900 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 55 | 20230918 | 174800 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 56 | 20230918 | 174700 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 57 | 20230918 | 174600 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 58 | 20230918 | 174500 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 59 | 20230918 | 174400 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 60 | 20230918 | 174300 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 61 | 20230918 | 174200 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 62 | 20230918 | 174100 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 30527 |
| 63 | 20230918 | 174000 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 64 | 20230918 | 173900 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 65 | 20230918 | 173800 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 66 | 20230918 | 173700 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 67 | 20230918 | 173600 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 68 | 20230918 | 173500 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 69 | 20230918 | 173400 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 70 | 20230918 | 173300 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 71 | 20230918 | 173200 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 72 | 20230918 | 173100 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 73 | 20230918 | 173000 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 74 | 20230918 | 172900 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 75 | 20230918 | 172800 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 76 | 20230918 | 172700 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 77 | 20230918 | 172600 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 78 | 20230918 | 172500 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 79 | 20230918 | 172400 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 80 | 20230918 | 172300 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 81 | 20230918 | 172200 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 82 | 20230918 | 172100 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 83 | 20230918 | 172000 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 84 | 20230918 | 171900 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 85 | 20230918 | 171800 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 86 | 20230918 | 171700 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 87 | 20230918 | 171600 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 88 | 20230918 | 171500 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 89 | 20230918 | 171400 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 90 | 20230918 | 171300 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 91 | 20230918 | 171200 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 92 | 20230918 | 171100 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 30527 |
| 93 | 20230918 | 171000 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 94 | 20230918 | 170900 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 95 | 20230918 | 170800 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 96 | 20230918 | 170700 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 97 | 20230918 | 170600 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 98 | 20230918 | 170500 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 99 | 20230918 | 170400 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 100 | 20230918 | 170300 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 101 | 20230918 | 170200 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 102 | 20230918 | 170100 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 103 | 20230918 | 170000 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 104 | 20230918 | 165900 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 105 | 20230918 | 165800 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 106 | 20230918 | 165700 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 107 | 20230918 | 165600 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 108 | 20230918 | 165500 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 109 | 20230918 | 165400 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 110 | 20230918 | 165300 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 111 | 20230918 | 165200 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 112 | 20230918 | 165100 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 113 | 20230918 | 165000 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 114 | 20230918 | 164900 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 115 | 20230918 | 164800 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 116 | 20230918 | 164700 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 117 | 20230918 | 164600 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 118 | 20230918 | 164500 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 119 | 20230918 | 164400 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 120 | 20230918 | 164300 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 121 | 20230918 | 164200 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 122 | 20230918 | 164100 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 30527 |
| 123 | 20230918 | 164000 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 124 | 20230918 | 163900 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 125 | 20230918 | 163800 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 126 | 20230918 | 163700 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 127 | 20230918 | 163600 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 128 | 20230918 | 163500 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 129 | 20230918 | 163400 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 130 | 20230918 | 163300 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 131 | 20230918 | 163200 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 132 | 20230918 | 163100 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 133 | 20230918 | 163000 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 134 | 20230918 | 162900 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 135 | 20230918 | 162800 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 136 | 20230918 | 162700 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 137 | 20230918 | 162600 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 138 | 20230918 | 162500 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 139 | 20230918 | 162400 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 140 | 20230918 | 162300 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 141 | 20230918 | 162200 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 142 | 20230918 | 162100 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 143 | 20230918 | 162000 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 144 | 20230918 | 161900 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 145 | 20230918 | 161800 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 146 | 20230918 | 161700 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 147 | 20230918 | 161600 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 148 | 20230918 | 161500 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 149 | 20230918 | 161400 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 150 | 20230918 | 161300 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 151 | 20230918 | 161200 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 152 | 20230918 | 161100 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 30527 |
| 153 | 20230918 | 161000 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 154 | 20230918 | 160900 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 155 | 20230918 | 160800 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 156 | 20230918 | 160700 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 157 | 20230918 | 160600 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 158 | 20230918 | 160500 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 159 | 20230918 | 160400 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 160 | 20230918 | 160300 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 161 | 20230918 | 160200 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 162 | 20230918 | 160100 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 163 | 20230918 | 160000 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 164 | 20230918 | 155900 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 165 | 20230918 | 155800 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 166 | 20230918 | 155700 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 167 | 20230918 | 155600 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 168 | 20230918 | 155500 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 169 | 20230918 | 155400 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 170 | 20230918 | 155300 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 171 | 20230918 | 155200 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 172 | 20230918 | 155100 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 173 | 20230918 | 155000 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 174 | 20230918 | 154900 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 175 | 20230918 | 154800 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 176 | 20230918 | 154700 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 177 | 20230918 | 154600 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 178 | 20230918 | 154500 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 179 | 20230918 | 154400 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 180 | 20230918 | 154300 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 181 | 20230918 | 154200 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 182 | 20230918 | 154100 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 30527 |
| 183 | 20230918 | 154000 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 184 | 20230918 | 153900 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 185 | 20230918 | 153800 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 186 | 20230918 | 153700 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 187 | 20230918 | 153600 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 188 | 20230918 | 153500 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 189 | 20230918 | 153400 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 190 | 20230918 | 153300 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 191 | 20230918 | 153200 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 192 | 20230918 | 153100 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 193 | 20230918 | 153000 | 19199972670 | 7210 | 7210 | 7210 | 7210 | 30527 |
| 194 | 20230918 | 152900 | 18979873000 | 7240 | 7240 | 7240 | 7240 | 0 |
| 195 | 20230918 | 152800 | 18979873000 | 7240 | 7240 | 7240 | 7240 | 0 |
| 196 | 20230918 | 152700 | 18979873000 | 7240 | 7240 | 7240 | 7240 | 0 |
| 197 | 20230918 | 152600 | 18979873000 | 7240 | 7240 | 7240 | 7240 | 0 |
| 198 | 20230918 | 152500 | 18979873000 | 7240 | 7240 | 7240 | 7240 | 0 |
| 199 | 20230918 | 152400 | 18979873000 | 7240 | 7240 | 7240 | 7240 | 0 |
| 200 | 20230918 | 152300 | 18979873000 | 7240 | 7240 | 7240 | 7240 | 0 |
| 201 | 20230918 | 152200 | 18979873000 | 7240 | 7240 | 7240 | 7240 | 0 |
| 202 | 20230918 | 152100 | 18979873000 | 7240 | 7240 | 7240 | 7240 | 0 |
| 203 | 20230918 | 152000 | 18979873000 | 7240 | 7240 | 7240 | 7240 | 0 |
| 204 | 20230918 | 151900 | 18979873000 | 7240 | 7240 | 7250 | 7230 | 10407 |
| 205 | 20230918 | 151800 | 18904518010 | 7240 | 7240 | 7240 | 7230 | 6931 |
| 206 | 20230918 | 151700 | 18854338580 | 7230 | 7230 | 7250 | 7230 | 7655 |
| 207 | 20230918 | 151600 | 18798927970 | 7230 | 7240 | 7240 | 7230 | 6587 |
| 208 | 20230918 | 151500 | 18751261860 | 7240 | 7240 | 7250 | 7240 | 5811 |
| 209 | 20230918 | 151400 | 18709188580 | 7240 | 7240 | 7240 | 7230 | 2293 |
| 210 | 20230918 | 151300 | 18692599290 | 7240 | 7250 | 7250 | 7220 | 15047 |
| 211 | 20230918 | 151200 | 18583751410 | 7250 | 7260 | 7260 | 7240 | 3538 |
| 212 | 20230918 | 151100 | 18558105310 | 7260 | 7260 | 7260 | 7250 | 3661 |
| 213 | 20230918 | 151000 | 18531548110 | 7260 | 7260 | 7270 | 7250 | 5706 |
| 214 | 20230918 | 150900 | 18490132780 | 7260 | 7240 | 7260 | 7240 | 3110 |
| 215 | 20230918 | 150800 | 18467589040 | 7240 | 7260 | 7260 | 7240 | 5942 |
| 216 | 20230918 | 150700 | 18424523760 | 7260 | 7280 | 7280 | 7260 | 6582 |
| 217 | 20230918 | 150600 | 18376729370 | 7280 | 7280 | 7280 | 7260 | 2471 |
| 218 | 20230918 | 150500 | 18358760780 | 7280 | 7270 | 7280 | 7270 | 2167 |
| 219 | 20230918 | 150400 | 18342991760 | 7260 | 7270 | 7290 | 7260 | 5298 |
| 220 | 20230918 | 150300 | 18304401910 | 7260 | 7260 | 7270 | 7250 | 751 |
| 221 | 20230918 | 150200 | 18298952200 | 7250 | 7260 | 7260 | 7250 | 1184 |
| 222 | 20230918 | 150100 | 18290364200 | 7260 | 7270 | 7270 | 7250 | 1875 |
| 223 | 20230918 | 150000 | 18276751890 | 7260 | 7270 | 7270 | 7260 | 657 |
| 224 | 20230918 | 145900 | 18271981160 | 7260 | 7260 | 7260 | 7250 | 829 |
| 225 | 20230918 | 145800 | 18265967690 | 7240 | 7250 | 7250 | 7240 | 2046 |
| 226 | 20230918 | 145700 | 18251145030 | 7250 | 7250 | 7250 | 7240 | 1263 |
| 227 | 20230918 | 145600 | 18241994400 | 7250 | 7260 | 7270 | 7240 | 850 |
| 228 | 20230918 | 145500 | 18235829190 | 7240 | 7250 | 7250 | 7240 | 4527 |
| 229 | 20230918 | 145400 | 18203048560 | 7250 | 7270 | 7270 | 7240 | 1597 |
| 230 | 20230918 | 145300 | 18191481250 | 7240 | 7260 | 7260 | 7240 | 2806 |
| 231 | 20230918 | 145200 | 18171139410 | 7260 | 7280 | 7280 | 7260 | 881 |
| 232 | 20230918 | 145100 | 18164730490 | 7280 | 7290 | 7290 | 7260 | 2438 |
| 233 | 20230918 | 145000 | 18147009410 | 7280 | 7280 | 7300 | 7280 | 5547 |
| 234 | 20230918 | 144900 | 18106584220 | 7270 | 7270 | 7280 | 7270 | 2609 |
| 235 | 20230918 | 144800 | 18087605590 | 7270 | 7250 | 7270 | 7250 | 4700 |
| 236 | 20230918 | 144700 | 18053471300 | 7250 | 7250 | 7250 | 7250 | 948 |
| 237 | 20230918 | 144600 | 18046598300 | 7240 | 7260 | 7260 | 7230 | 1921 |
| 238 | 20230918 | 144500 | 18032693300 | 7230 | 7240 | 7260 | 7230 | 9793 |
| 239 | 20230918 | 144400 | 17961802840 | 7250 | 7260 | 7270 | 7240 | 5568 |
| 240 | 20230918 | 144300 | 17921444110 | 7260 | 7260 | 7270 | 7260 | 822 |
| 241 | 20230918 | 144200 | 17915474640 | 7270 | 7270 | 7280 | 7270 | 510 |
| 242 | 20230918 | 144100 | 17911766840 | 7270 | 7250 | 7280 | 7250 | 3665 |
| 243 | 20230918 | 144000 | 17885146460 | 7250 | 7250 | 7270 | 7250 | 701 |
| 244 | 20230918 | 143900 | 17880062580 | 7250 | 7260 | 7270 | 7240 | 2645 |
| 245 | 20230918 | 143800 | 17860882200 | 7260 | 7260 | 7260 | 7250 | 7924 |
| 246 | 20230918 | 143700 | 17803420920 | 7260 | 7280 | 7280 | 7250 | 7808 |
| 247 | 20230918 | 143600 | 17746734040 | 7280 | 7270 | 7280 | 7270 | 236 |
| 248 | 20230918 | 143500 | 17745017300 | 7270 | 7270 | 7280 | 7270 | 5021 |
| 249 | 20230918 | 143400 | 17708512610 | 7280 | 7280 | 7290 | 7280 | 485 |
| 250 | 20230918 | 143300 | 17704981670 | 7290 | 7290 | 7290 | 7270 | 865 |
| 251 | 20230918 | 143200 | 17698685060 | 7280 | 7290 | 7290 | 7280 | 2506 |
| 252 | 20230918 | 143100 | 17680425660 | 7290 | 7270 | 7290 | 7270 | 1480 |
| 253 | 20230918 | 143000 | 17669650780 | 7270 | 7270 | 7270 | 7260 | 1888 |
| 254 | 20230918 | 142900 | 17655927090 | 7270 | 7270 | 7270 | 7260 | 4156 |
| 255 | 20230918 | 142800 | 17625722670 | 7270 | 7270 | 7280 | 7260 | 8070 |
| 256 | 20230918 | 142700 | 17567064650 | 7270 | 7280 | 7290 | 7270 | 4288 |
| 257 | 20230918 | 142600 | 17535844690 | 7280 | 7270 | 7280 | 7270 | 8442 |
| 258 | 20230918 | 142500 | 17474458770 | 7280 | 7290 | 7290 | 7280 | 7082 |
| 259 | 20230918 | 142400 | 17422870780 | 7290 | 7290 | 7300 | 7280 | 5807 |
| 260 | 20230918 | 142300 | 17380567800 | 7300 | 7310 | 7310 | 7290 | 5220 |
| 261 | 20230918 | 142200 | 17342481650 | 7310 | 7300 | 7310 | 7300 | 826 |
| 262 | 20230918 | 142100 | 17336451440 | 7300 | 7320 | 7320 | 7300 | 2785 |
| 263 | 20230918 | 142000 | 17316119140 | 7300 | 7320 | 7320 | 7300 | 786 |
| 264 | 20230918 | 141900 | 17310376360 | 7320 | 7310 | 7320 | 7310 | 947 |
| 265 | 20230918 | 141800 | 17303449890 | 7320 | 7310 | 7320 | 7300 | 1653 |
| 266 | 20230918 | 141700 | 17291367260 | 7320 | 7330 | 7330 | 7320 | 3663 |
| 267 | 20230918 | 141600 | 17264545330 | 7330 | 7310 | 7340 | 7300 | 4362 |
| 268 | 20230918 | 141500 | 17232630810 | 7310 | 7300 | 7310 | 7300 | 1573 |
| 269 | 20230918 | 141400 | 17221136560 | 7300 | 7290 | 7300 | 7290 | 1703 |
| 270 | 20230918 | 141300 | 17208705100 | 7290 | 7330 | 7330 | 7290 | 6970 |
| 271 | 20230918 | 141200 | 17157837990 | 7330 | 7320 | 7330 | 7310 | 460 |
| 272 | 20230918 | 141100 | 17154468630 | 7320 | 7330 | 7330 | 7320 | 2286 |
| 273 | 20230918 | 141000 | 17137727800 | 7320 | 7300 | 7320 | 7300 | 4347 |
| 274 | 20230918 | 140900 | 17105940610 | 7300 | 7300 | 7310 | 7290 | 6692 |
| 275 | 20230918 | 140800 | 17057082620 | 7300 | 7320 | 7330 | 7300 | 18342 |
| 276 | 20230918 | 140700 | 16923078450 | 7320 | 7330 | 7340 | 7310 | 12535 |
| 277 | 20230918 | 140600 | 16831297680 | 7330 | 7350 | 7350 | 7320 | 4298 |
| 278 | 20230918 | 140500 | 16799785850 | 7340 | 7350 | 7350 | 7340 | 250 |
| 279 | 20230918 | 140400 | 16797949550 | 7340 | 7330 | 7340 | 7330 | 3557 |
| 280 | 20230918 | 140300 | 16771870310 | 7330 | 7350 | 7350 | 7330 | 8648 |
| 281 | 20230918 | 140200 | 16708447360 | 7350 | 7360 | 7360 | 7350 | 3442 |
| 282 | 20230918 | 140100 | 16683139210 | 7370 | 7370 | 7380 | 7360 | 1401 |
| 283 | 20230918 | 140000 | 16672821240 | 7370 | 7370 | 7390 | 7370 | 3234 |
| 284 | 20230918 | 135900 | 16648962920 | 7370 | 7360 | 7370 | 7360 | 474 |
| 285 | 20230918 | 135800 | 16645471830 | 7360 | 7360 | 7370 | 7350 | 1108 |
| 286 | 20230918 | 135700 | 16637315970 | 7350 | 7360 | 7360 | 7350 | 3345 |
| 287 | 20230918 | 135600 | 16612710870 | 7360 | 7380 | 7380 | 7360 | 860 |
| 288 | 20230918 | 135500 | 16606379640 | 7380 | 7360 | 7380 | 7360 | 3436 |
| 289 | 20230918 | 135400 | 16581053190 | 7360 | 7380 | 7380 | 7350 | 5016 |
| 290 | 20230918 | 135300 | 16544132540 | 7380 | 7350 | 7380 | 7330 | 9119 |
| 291 | 20230918 | 135200 | 16477125220 | 7340 | 7400 | 7400 | 7330 | 29469 |
| 292 | 20230918 | 135100 | 16260244710 | 7400 | 7410 | 7420 | 7390 | 3740 |
| 293 | 20230918 | 135000 | 16232574100 | 7420 | 7400 | 7420 | 7400 | 2925 |
| 294 | 20230918 | 134900 | 16210928920 | 7400 | 7390 | 7420 | 7390 | 8822 |
| 295 | 20230918 | 134800 | 16145645190 | 7400 | 7390 | 7410 | 7390 | 4861 |
| 296 | 20230918 | 134700 | 16109695950 | 7390 | 7400 | 7430 | 7380 | 8823 |
| 297 | 20230918 | 134600 | 16044395850 | 7410 | 7430 | 7450 | 7400 | 16174 |
| 298 | 20230918 | 134500 | 15924478030 | 7420 | 7460 | 7480 | 7410 | 34354 |
| 299 | 20230918 | 134400 | 15669025190 | 7470 | 7470 | 7480 | 7460 | 3245 |
| 300 | 20230918 | 134300 | 15644787560 | 7500 | 7500 | 7500 | 7430 | 15226 |
| 301 | 20230918 | 134200 | 15531115630 | 7490 | 7540 | 7550 | 7490 | 31031 |
| 302 | 20230918 | 134100 | 15297465510 | 7540 | 7560 | 7580 | 7540 | 31634 |
| 303 | 20230918 | 134000 | 15058416220 | 7560 | 7500 | 7590 | 7490 | 77585 |
| 304 | 20230918 | 133900 | 14472322940 | 7500 | 7510 | 7520 | 7490 | 13253 |
| 305 | 20230918 | 133800 | 14372890130 | 7510 | 7500 | 7530 | 7480 | 11488 |
| 306 | 20230918 | 133700 | 14286608730 | 7500 | 7500 | 7530 | 7450 | 13660 |
| 307 | 20230918 | 133600 | 14184198230 | 7490 | 7530 | 7540 | 7470 | 14193 |
| 308 | 20230918 | 133500 | 14077607800 | 7530 | 7420 | 7530 | 7420 | 40787 |
| 309 | 20230918 | 133400 | 13771956780 | 7420 | 7420 | 7440 | 7420 | 2260 |
| 310 | 20230918 | 133300 | 13755186860 | 7420 | 7450 | 7450 | 7420 | 2730 |
| 311 | 20230918 | 133200 | 13734872680 | 7430 | 7440 | 7450 | 7430 | 2692 |
| 312 | 20230918 | 133100 | 13714835700 | 7450 | 7450 | 7450 | 7430 | 898 |
| 313 | 20230918 | 133000 | 13708157290 | 7430 | 7460 | 7460 | 7430 | 3168 |
| 314 | 20230918 | 132900 | 13684553210 | 7450 | 7450 | 7450 | 7430 | 4355 |
| 315 | 20230918 | 132800 | 13652136180 | 7450 | 7460 | 7460 | 7450 | 2695 |
| 316 | 20230918 | 132700 | 13632038840 | 7460 | 7450 | 7470 | 7450 | 4715 |
| 317 | 20230918 | 132600 | 13596840950 | 7470 | 7430 | 7470 | 7430 | 7190 |
| 318 | 20230918 | 132500 | 13543293500 | 7430 | 7450 | 7450 | 7430 | 1669 |
| 319 | 20230918 | 132400 | 13530871840 | 7450 | 7430 | 7450 | 7430 | 1462 |
| 320 | 20230918 | 132300 | 13519996160 | 7430 | 7430 | 7450 | 7420 | 4656 |
| 321 | 20230918 | 132200 | 13485354780 | 7440 | 7390 | 7450 | 7390 | 5324 |
| 322 | 20230918 | 132100 | 13445789970 | 7390 | 7390 | 7420 | 7380 | 2982 |
| 323 | 20230918 | 132000 | 13423751090 | 7390 | 7420 | 7420 | 7370 | 30217 |
| 324 | 20230918 | 131900 | 13200317560 | 7420 | 7450 | 7450 | 7420 | 5768 |
| 325 | 20230918 | 131800 | 13157447020 | 7450 | 7440 | 7460 | 7440 | 2249 |
| 326 | 20230918 | 131700 | 13140697550 | 7440 | 7460 | 7470 | 7440 | 7772 |
| 327 | 20230918 | 131600 | 13082766500 | 7470 | 7470 | 7480 | 7460 | 2158 |
| 328 | 20230918 | 131500 | 13066658320 | 7460 | 7490 | 7490 | 7460 | 7478 |
| 329 | 20230918 | 131400 | 13010796650 | 7490 | 7500 | 7510 | 7460 | 12024 |
| 330 | 20230918 | 131300 | 12920806500 | 7490 | 7480 | 7530 | 7470 | 82310 |
| 331 | 20230918 | 131200 | 12302854430 | 7480 | 7460 | 7480 | 7460 | 9321 |
| 332 | 20230918 | 131100 | 12233221990 | 7460 | 7440 | 7470 | 7440 | 7992 |
| 333 | 20230918 | 131000 | 12173626840 | 7440 | 7430 | 7450 | 7430 | 3786 |
| 334 | 20230918 | 130900 | 12145445290 | 7440 | 7440 | 7450 | 7430 | 654 |
| 335 | 20230918 | 130800 | 12140578410 | 7430 | 7460 | 7460 | 7420 | 5440 |
| 336 | 20230918 | 130700 | 12100112590 | 7450 | 7440 | 7460 | 7440 | 2318 |
| 337 | 20230918 | 130600 | 12082845380 | 7460 | 7420 | 7460 | 7410 | 9624 |
| 338 | 20230918 | 130500 | 12011316490 | 7430 | 7450 | 7450 | 7430 | 2010 |
| 339 | 20230918 | 130400 | 11996360470 | 7450 | 7430 | 7450 | 7430 | 7278 |
| 340 | 20230918 | 130300 | 11942178640 | 7440 | 7470 | 7470 | 7430 | 1857 |
| 341 | 20230918 | 130200 | 11928346280 | 7460 | 7410 | 7470 | 7410 | 11331 |
| 342 | 20230918 | 130100 | 11843998420 | 7420 | 7400 | 7420 | 7390 | 1050 |
| 343 | 20230918 | 130000 | 11836231110 | 7420 | 7410 | 7430 | 7390 | 1927 |
| 344 | 20230918 | 125900 | 11821937140 | 7390 | 7410 | 7410 | 7390 | 1661 |
| 345 | 20230918 | 125800 | 11809652230 | 7390 | 7410 | 7430 | 7370 | 7099 |
| 346 | 20230918 | 125700 | 11757158240 | 7410 | 7420 | 7420 | 7410 | 1250 |
| 347 | 20230918 | 125600 | 11747893730 | 7420 | 7450 | 7450 | 7420 | 4521 |
| 348 | 20230918 | 125500 | 11714301630 | 7450 | 7440 | 7460 | 7430 | 6869 |
| 349 | 20230918 | 125400 | 11663142840 | 7440 | 7410 | 7440 | 7410 | 3664 |
| 350 | 20230918 | 125300 | 11635917180 | 7410 | 7410 | 7420 | 7410 | 2359 |
| 351 | 20230918 | 125200 | 11618428240 | 7410 | 7430 | 7430 | 7410 | 3181 |
| 352 | 20230918 | 125100 | 11594850240 | 7410 | 7420 | 7450 | 7410 | 9102 |
| 353 | 20230918 | 125000 | 11527243500 | 7420 | 7460 | 7460 | 7420 | 12282 |
| 354 | 20230918 | 124900 | 11435833350 | 7450 | 7410 | 7470 | 7410 | 10847 |
| 355 | 20230918 | 124800 | 11355138750 | 7410 | 7370 | 7420 | 7350 | 15880 |
| 356 | 20230918 | 124700 | 11238050420 | 7370 | 7400 | 7400 | 7360 | 4391 |
| 357 | 20230918 | 124600 | 11205628190 | 7390 | 7360 | 7400 | 7350 | 5076 |
| 358 | 20230918 | 124500 | 11168203340 | 7360 | 7390 | 7400 | 7350 | 16172 |
| 359 | 20230918 | 124400 | 11049023370 | 7400 | 7400 | 7420 | 7380 | 17066 |
| 360 | 20230918 | 124300 | 10922801290 | 7400 | 7420 | 7440 | 7400 | 27250 |
| 361 | 20230918 | 124200 | 10720449280 | 7440 | 7470 | 7470 | 7420 | 20731 |
| 362 | 20230918 | 124100 | 10566327020 | 7440 | 7510 | 7510 | 7440 | 45755 |
| 363 | 20230918 | 124000 | 10224117160 | 7510 | 7510 | 7520 | 7490 | 73173 |
| 364 | 20230918 | 123900 | 9674683780 | 7510 | 7470 | 7520 | 7450 | 85571 |
| 365 | 20230918 | 123800 | 9033542890 | 7470 | 7470 | 7480 | 7450 | 23391 |
| 366 | 20230918 | 123700 | 8858860900 | 7470 | 7450 | 7470 | 7440 | 21461 |
| 367 | 20230918 | 123600 | 8698857850 | 7450 | 7400 | 7450 | 7390 | 19279 |
| 368 | 20230918 | 123500 | 8555678390 | 7400 | 7400 | 7420 | 7390 | 17182 |
| 369 | 20230918 | 123400 | 8428530290 | 7390 | 7340 | 7390 | 7340 | 5344 |
| 370 | 20230918 | 123300 | 8389158390 | 7340 | 7330 | 7340 | 7330 | 119 |
| 371 | 20230918 | 123200 | 8388286010 | 7330 | 7330 | 7330 | 7330 | 256 |
| 372 | 20230918 | 123100 | 8386409530 | 7330 | 7330 | 7330 | 7320 | 341 |
| 373 | 20230918 | 123000 | 8383911600 | 7340 | 7340 | 7340 | 7340 | 43 |
| 374 | 20230918 | 122900 | 8383595980 | 7340 | 7330 | 7340 | 7330 | 987 |
| 375 | 20230918 | 122800 | 8376351710 | 7330 | 7350 | 7350 | 7330 | 872 |
| 376 | 20230918 | 122700 | 8369958860 | 7350 | 7350 | 7350 | 7340 | 251 |
| 377 | 20230918 | 122600 | 8368114510 | 7350 | 7340 | 7350 | 7320 | 519 |
| 378 | 20230918 | 122500 | 8364309970 | 7350 | 7340 | 7350 | 7340 | 145 |
| 379 | 20230918 | 122400 | 8363244720 | 7350 | 7350 | 7350 | 7350 | 826 |
| 380 | 20230918 | 122300 | 8357173620 | 7360 | 7360 | 7360 | 7360 | 944 |
| 381 | 20230918 | 122200 | 8350225780 | 7360 | 7370 | 7370 | 7350 | 62 |
| 382 | 20230918 | 122100 | 8349769000 | 7350 | 7360 | 7370 | 7350 | 1727 |
| 383 | 20230918 | 122000 | 8337070730 | 7370 | 7370 | 7370 | 7350 | 1314 |
| 384 | 20230918 | 121900 | 8327398550 | 7370 | 7350 | 7370 | 7300 | 10704 |
| 385 | 20230918 | 121800 | 8249048850 | 7350 | 7350 | 7360 | 7350 | 932 |
| 386 | 20230918 | 121700 | 8242197450 | 7350 | 7350 | 7350 | 7340 | 1145 |
| 387 | 20230918 | 121600 | 8233781720 | 7340 | 7340 | 7350 | 7340 | 128 |
| 388 | 20230918 | 121500 | 8232842030 | 7330 | 7340 | 7350 | 7330 | 610 |
| 389 | 20230918 | 121400 | 8228365620 | 7340 | 7350 | 7350 | 7340 | 1053 |
| 390 | 20230918 | 121300 | 8220636500 | 7350 | 7340 | 7350 | 7340 | 991 |
| 391 | 20230918 | 121200 | 8213357350 | 7340 | 7340 | 7350 | 7330 | 1702 |
| 392 | 20230918 | 121100 | 8200861330 | 7340 | 7350 | 7350 | 7340 | 1042 |
| 393 | 20230918 | 121000 | 8193203720 | 7350 | 7370 | 7370 | 7350 | 1418 |
| 394 | 20230918 | 120900 | 8182768950 | 7370 | 7370 | 7370 | 7370 | 1129 |
| 395 | 20230918 | 120800 | 8174448220 | 7360 | 7360 | 7410 | 7360 | 8326 |
| 396 | 20230918 | 120700 | 8112887970 | 7370 | 7350 | 7370 | 7350 | 5327 |
| 397 | 20230918 | 120600 | 8073698770 | 7350 | 7330 | 7350 | 7330 | 403 |
| 398 | 20230918 | 120500 | 8070743410 | 7320 | 7320 | 7340 | 7320 | 57 |
| 399 | 20230918 | 120400 | 8070325670 | 7340 | 7320 | 7340 | 7310 | 1598 |
| 400 | 20230918 | 120300 | 8058634070 | 7340 | 7330 | 7340 | 7320 | 792 |
| 401 | 20230918 | 120200 | 8052828920 | 7340 | 7340 | 7340 | 7340 | 36 |
| 402 | 20230918 | 120100 | 8052564680 | 7340 | 7320 | 7340 | 7320 | 201 |
| 403 | 20230918 | 120000 | 8051093340 | 7340 | 7340 | 7340 | 7320 | 656 |
| 404 | 20230918 | 115900 | 8046285370 | 7340 | 7330 | 7350 | 7330 | 4468 |
| 405 | 20230918 | 115800 | 8013523330 | 7330 | 7310 | 7330 | 7310 | 4069 |
| 406 | 20230918 | 115700 | 7983748640 | 7310 | 7310 | 7320 | 7310 | 2006 |
| 407 | 20230918 | 115600 | 7969084760 | 7310 | 7320 | 7320 | 7310 | 382 |
| 408 | 20230918 | 115500 | 7966291520 | 7320 | 7320 | 7330 | 7310 | 504 |
| 409 | 20230918 | 115400 | 7962604730 | 7320 | 7330 | 7330 | 7320 | 168 |
| 410 | 20230918 | 115300 | 7961374960 | 7320 | 7320 | 7320 | 7320 | 1360 |
| 411 | 20230918 | 115200 | 7951419760 | 7320 | 7320 | 7320 | 7320 | 2 |
| 412 | 20230918 | 115100 | 7951405120 | 7320 | 7320 | 7320 | 7310 | 275 |
| 413 | 20230918 | 115000 | 7949392370 | 7310 | 7320 | 7320 | 7310 | 1174 |
| 414 | 20230918 | 114900 | 7940809410 | 7320 | 7310 | 7320 | 7310 | 521 |
| 415 | 20230918 | 114800 | 7937000720 | 7320 | 7320 | 7320 | 7320 | 6 |
| 416 | 20230918 | 114700 | 7936956800 | 7320 | 7320 | 7320 | 7310 | 2066 |
| 417 | 20230918 | 114600 | 7921849680 | 7320 | 7320 | 7330 | 7320 | 1028 |
| 418 | 20230918 | 114500 | 7914324510 | 7320 | 7330 | 7330 | 7310 | 2602 |
| 419 | 20230918 | 114400 | 7895297670 | 7330 | 7320 | 7330 | 7310 | 659 |
| 420 | 20230918 | 114300 | 7890474310 | 7320 | 7320 | 7320 | 7320 | 256 |
| 421 | 20230918 | 114200 | 7888600390 | 7330 | 7320 | 7330 | 7320 | 52 |
| 422 | 20230918 | 114100 | 7888219730 | 7330 | 7320 | 7330 | 7310 | 335 |
| 423 | 20230918 | 114000 | 7885770190 | 7310 | 7320 | 7320 | 7310 | 605 |
| 424 | 20230918 | 113900 | 7881343260 | 7320 | 7320 | 7320 | 7310 | 658 |
| 425 | 20230918 | 113800 | 7876533060 | 7320 | 7320 | 7320 | 7320 | 878 |
| 426 | 20230918 | 113700 | 7870106100 | 7320 | 7320 | 7320 | 7310 | 995 |
| 427 | 20230918 | 113600 | 7862824570 | 7330 | 7330 | 7330 | 7320 | 741 |
| 428 | 20230918 | 113500 | 7857395910 | 7340 | 7330 | 7340 | 7320 | 1160 |
| 429 | 20230918 | 113400 | 7848896700 | 7320 | 7340 | 7340 | 7320 | 2063 |
| 430 | 20230918 | 113300 | 7833768360 | 7350 | 7350 | 7360 | 7340 | 1934 |
| 431 | 20230918 | 113200 | 7819553490 | 7350 | 7360 | 7360 | 7350 | 800 |
| 432 | 20230918 | 113100 | 7813673000 | 7360 | 7360 | 7360 | 7350 | 1285 |
| 433 | 20230918 | 113000 | 7804221410 | 7350 | 7350 | 7360 | 7350 | 181 |
| 434 | 20230918 | 112900 | 7802890450 | 7350 | 7350 | 7350 | 7350 | 1122 |
| 435 | 20230918 | 112800 | 7794643750 | 7360 | 7350 | 7360 | 7350 | 541 |
| 436 | 20230918 | 112700 | 7790662250 | 7350 | 7360 | 7360 | 7350 | 873 |
| 437 | 20230918 | 112600 | 7784242780 | 7360 | 7350 | 7360 | 7350 | 586 |
| 438 | 20230918 | 112500 | 7779930220 | 7360 | 7350 | 7360 | 7350 | 382 |
| 439 | 20230918 | 112400 | 7777122220 | 7360 | 7370 | 7370 | 7360 | 1473 |
| 440 | 20230918 | 112300 | 7766278180 | 7370 | 7360 | 7380 | 7360 | 1660 |
| 441 | 20230918 | 112200 | 7754044760 | 7360 | 7380 | 7380 | 7360 | 2770 |
| 442 | 20230918 | 112100 | 7733629780 | 7380 | 7370 | 7380 | 7370 | 1327 |
| 443 | 20230918 | 112000 | 7723837850 | 7380 | 7370 | 7390 | 7370 | 6313 |
| 444 | 20230918 | 111900 | 7677220650 | 7370 | 7370 | 7370 | 7370 | 797 |
| 445 | 20230918 | 111800 | 7671346760 | 7370 | 7370 | 7380 | 7370 | 2099 |
| 446 | 20230918 | 111700 | 7655876630 | 7370 | 7350 | 7370 | 7350 | 3257 |
| 447 | 20230918 | 111600 | 7631903350 | 7350 | 7350 | 7350 | 7350 | 1023 |
| 448 | 20230918 | 111500 | 7624384300 | 7350 | 7340 | 7350 | 7340 | 236 |
| 449 | 20230918 | 111400 | 7622652050 | 7340 | 7340 | 7340 | 7340 | 952 |
| 450 | 20230918 | 111300 | 7615664370 | 7340 | 7340 | 7340 | 7340 | 3301 |
| 451 | 20230918 | 111200 | 7591435030 | 7330 | 7330 | 7330 | 7330 | 1335 |
| 452 | 20230918 | 111100 | 7581649480 | 7330 | 7320 | 7330 | 7320 | 551 |
| 453 | 20230918 | 111000 | 7577615620 | 7320 | 7330 | 7330 | 7320 | 2841 |
| 454 | 20230918 | 110900 | 7556819280 | 7330 | 7330 | 7330 | 7320 | 62 |
| 455 | 20230918 | 110800 | 7556364840 | 7330 | 7330 | 7330 | 7320 | 224 |
| 456 | 20230918 | 110700 | 7554724980 | 7330 | 7330 | 7340 | 7330 | 16 |
| 457 | 20230918 | 110600 | 7554607670 | 7330 | 7320 | 7330 | 7320 | 2357 |
| 458 | 20230918 | 110500 | 7537331160 | 7320 | 7330 | 7330 | 7320 | 1220 |
| 459 | 20230918 | 110400 | 7528398560 | 7340 | 7340 | 7350 | 7340 | 257 |
| 460 | 20230918 | 110300 | 7526511670 | 7340 | 7340 | 7340 | 7330 | 34 |
| 461 | 20230918 | 110200 | 7526262120 | 7340 | 7350 | 7350 | 7340 | 449 |
| 462 | 20230918 | 110100 | 7522966450 | 7350 | 7340 | 7350 | 7340 | 254 |
| 463 | 20230918 | 110000 | 7521102070 | 7340 | 7340 | 7340 | 7340 | 30 |
| 464 | 20230918 | 105900 | 7520881870 | 7340 | 7330 | 7340 | 7330 | 1392 |
| 465 | 20230918 | 105800 | 7510673510 | 7320 | 7320 | 7330 | 7320 | 551 |
| 466 | 20230918 | 105700 | 7506638520 | 7320 | 7320 | 7330 | 7320 | 828 |
| 467 | 20230918 | 105600 | 7500576680 | 7320 | 7330 | 7330 | 7320 | 170 |
| 468 | 20230918 | 105500 | 7499332010 | 7320 | 7330 | 7330 | 7310 | 231 |
| 469 | 20230918 | 105400 | 7497641100 | 7330 | 7310 | 7330 | 7310 | 254 |
| 470 | 20230918 | 105300 | 7495782700 | 7330 | 7320 | 7330 | 7320 | 529 |
| 471 | 20230918 | 105200 | 7491910170 | 7320 | 7330 | 7330 | 7310 | 950 |
| 472 | 20230918 | 105100 | 7484958770 | 7310 | 7310 | 7310 | 7310 | 301 |
| 473 | 20230918 | 105000 | 7482758460 | 7310 | 7320 | 7320 | 7310 | 3976 |
| 474 | 20230918 | 104900 | 7453677310 | 7330 | 7330 | 7330 | 7320 | 256 |
| 475 | 20230918 | 104800 | 7451801890 | 7330 | 7330 | 7330 | 7320 | 651 |
| 476 | 20230918 | 104700 | 7447030150 | 7330 | 7330 | 7330 | 7320 | 1511 |
| 477 | 20230918 | 104600 | 7435961560 | 7330 | 7320 | 7330 | 7320 | 64 |
| 478 | 20230918 | 104500 | 7435492500 | 7320 | 7320 | 7320 | 7320 | 378 |
| 479 | 20230918 | 104400 | 7432725540 | 7320 | 7320 | 7320 | 7310 | 885 |
| 480 | 20230918 | 104300 | 7426255780 | 7330 | 7320 | 7330 | 7310 | 2752 |
| 481 | 20230918 | 104200 | 7406103460 | 7310 | 7310 | 7320 | 7310 | 297 |
| 482 | 20230918 | 104100 | 7403930290 | 7320 | 7310 | 7320 | 7300 | 809 |
| 483 | 20230918 | 104000 | 7398020400 | 7310 | 7300 | 7310 | 7300 | 1235 |
| 484 | 20230918 | 103900 | 7389001540 | 7300 | 7310 | 7310 | 7300 | 1265 |
| 485 | 20230918 | 103800 | 7379760480 | 7320 | 7310 | 7320 | 7300 | 1389 |
| 486 | 20230918 | 103700 | 7369613730 | 7310 | 7310 | 7310 | 7300 | 575 |
| 487 | 20230918 | 103600 | 7365411580 | 7300 | 7310 | 7310 | 7300 | 3298 |
| 488 | 20230918 | 103500 | 7341309150 | 7310 | 7310 | 7310 | 7310 | 2493 |
| 489 | 20230918 | 103400 | 7323085320 | 7320 | 7320 | 7320 | 7320 | 630 |
| 490 | 20230918 | 103300 | 7318473720 | 7320 | 7310 | 7330 | 7310 | 1237 |
| 491 | 20230918 | 103200 | 7309431020 | 7310 | 7330 | 7330 | 7300 | 6262 |
| 492 | 20230918 | 103100 | 7263645350 | 7340 | 7340 | 7340 | 7320 | 6945 |
| 493 | 20230918 | 103000 | 7212770250 | 7340 | 7340 | 7350 | 7330 | 1520 |
| 494 | 20230918 | 102900 | 7201619570 | 7340 | 7340 | 7340 | 7330 | 2727 |
| 495 | 20230918 | 102800 | 7181627300 | 7330 | 7350 | 7360 | 7330 | 831 |
| 496 | 20230918 | 102700 | 7175527470 | 7340 | 7350 | 7360 | 7340 | 3736 |
| 497 | 20230918 | 102600 | 7148082210 | 7350 | 7380 | 7380 | 7350 | 5085 |
| 498 | 20230918 | 102500 | 7110639890 | 7360 | 7330 | 7380 | 7330 | 3029 |
| 499 | 20230918 | 102400 | 7088324650 | 7360 | 7330 | 7360 | 7330 | 4481 |
| 500 | 20230918 | 102300 | 7055413640 | 7340 | 7340 | 7340 | 7340 | 965 |
| 501 | 20230918 | 102200 | 7048330540 | 7340 | 7330 | 7340 | 7330 | 951 |
| 502 | 20230918 | 102100 | 7041353000 | 7330 | 7340 | 7340 | 7330 | 932 |
| 503 | 20230918 | 102000 | 7034517640 | 7350 | 7350 | 7350 | 7350 | 572 |
| 504 | 20230918 | 101900 | 7030313440 | 7350 | 7340 | 7350 | 7330 | 1930 |
| 505 | 20230918 | 101800 | 7016147400 | 7330 | 7340 | 7340 | 7330 | 552 |
| 506 | 20230918 | 101700 | 7012100980 | 7340 | 7340 | 7350 | 7330 | 688 |
| 507 | 20230918 | 101600 | 7007051900 | 7330 | 7330 | 7340 | 7330 | 1856 |
| 508 | 20230918 | 101500 | 6993445370 | 7340 | 7340 | 7350 | 7340 | 2424 |
| 509 | 20230918 | 101400 | 6975648680 | 7340 | 7360 | 7360 | 7330 | 3275 |
| 510 | 20230918 | 101300 | 6951607780 | 7360 | 7350 | 7360 | 7350 | 2176 |
| 511 | 20230918 | 101200 | 6935614150 | 7350 | 7370 | 7370 | 7350 | 4062 |
| 512 | 20230918 | 101100 | 6905741400 | 7370 | 7360 | 7370 | 7360 | 973 |
| 513 | 20230918 | 101000 | 6898574710 | 7360 | 7370 | 7380 | 7360 | 1931 |
| 514 | 20230918 | 100900 | 6884354100 | 7380 | 7360 | 7380 | 7360 | 296 |
| 515 | 20230918 | 100800 | 6882175270 | 7360 | 7360 | 7370 | 7350 | 6885 |
| 516 | 20230918 | 100700 | 6831490340 | 7370 | 7400 | 7400 | 7350 | 4915 |
| 517 | 20230918 | 100600 | 6795269310 | 7400 | 7400 | 7410 | 7390 | 2528 |
| 518 | 20230918 | 100500 | 6776552260 | 7400 | 7390 | 7400 | 7350 | 9125 |
| 519 | 20230918 | 100400 | 6709353230 | 7390 | 7410 | 7430 | 7380 | 3549 |
| 520 | 20230918 | 100300 | 6683073000 | 7400 | 7440 | 7450 | 7390 | 14916 |
| 521 | 20230918 | 100200 | 6572535610 | 7430 | 7450 | 7470 | 7380 | 19014 |
| 522 | 20230918 | 100100 | 6431076320 | 7450 | 7400 | 7480 | 7380 | 36072 |
| 523 | 20230918 | 100000 | 6162625890 | 7400 | 7420 | 7440 | 7390 | 18732 |
| 524 | 20230918 | 095900 | 6023613230 | 7430 | 7400 | 7450 | 7390 | 24239 |
| 525 | 20230918 | 095800 | 5843645430 | 7410 | 7340 | 7440 | 7330 | 32879 |
| 526 | 20230918 | 095700 | 5600290120 | 7370 | 7350 | 7370 | 7340 | 2627 |
| 527 | 20230918 | 095600 | 5581004270 | 7350 | 7370 | 7370 | 7350 | 675 |
| 528 | 20230918 | 095500 | 5576041680 | 7370 | 7360 | 7370 | 7350 | 1631 |
| 529 | 20230918 | 095400 | 5564041100 | 7370 | 7350 | 7390 | 7350 | 2792 |
| 530 | 20230918 | 095300 | 5543467840 | 7380 | 7320 | 7390 | 7320 | 14266 |
| 531 | 20230918 | 095200 | 5438467500 | 7320 | 7320 | 7320 | 7310 | 2782 |
| 532 | 20230918 | 095100 | 5418105560 | 7330 | 7330 | 7330 | 7320 | 1974 |
| 533 | 20230918 | 095000 | 5403642540 | 7330 | 7330 | 7340 | 7330 | 1890 |
| 534 | 20230918 | 094900 | 5389784830 | 7340 | 7330 | 7350 | 7330 | 701 |
| 535 | 20230918 | 094800 | 5384636530 | 7350 | 7340 | 7350 | 7330 | 3986 |
| 536 | 20230918 | 094700 | 5355372860 | 7340 | 7330 | 7350 | 7330 | 1991 |
| 537 | 20230918 | 094600 | 5340766160 | 7330 | 7330 | 7340 | 7330 | 3318 |
| 538 | 20230918 | 094500 | 5316445120 | 7330 | 7340 | 7340 | 7330 | 2449 |
| 539 | 20230918 | 094400 | 5298482910 | 7340 | 7330 | 7350 | 7330 | 2112 |
| 540 | 20230918 | 094300 | 5282984070 | 7330 | 7360 | 7380 | 7330 | 3879 |
| 541 | 20230918 | 094200 | 5254425610 | 7360 | 7380 | 7380 | 7350 | 17172 |
| 542 | 20230918 | 094100 | 5128000610 | 7370 | 7390 | 7390 | 7330 | 6802 |
| 543 | 20230918 | 094000 | 5077957970 | 7380 | 7330 | 7420 | 7320 | 20971 |
| 544 | 20230918 | 093900 | 4923298630 | 7330 | 7330 | 7340 | 7310 | 3058 |
| 545 | 20230918 | 093800 | 4900903650 | 7330 | 7340 | 7370 | 7290 | 13724 |
| 546 | 20230918 | 093700 | 4800453420 | 7360 | 7350 | 7370 | 7330 | 19975 |
| 547 | 20230918 | 093600 | 4653594960 | 7350 | 7310 | 7350 | 7300 | 15014 |
| 548 | 20230918 | 093500 | 4543477760 | 7310 | 7320 | 7320 | 7270 | 2446 |
| 549 | 20230918 | 093400 | 4525633190 | 7320 | 7310 | 7330 | 7300 | 1205 |
| 550 | 20230918 | 093300 | 4516812700 | 7300 | 7300 | 7310 | 7300 | 1629 |
| 551 | 20230918 | 093200 | 4504917840 | 7310 | 7300 | 7320 | 7300 | 1967 |
| 552 | 20230918 | 093100 | 4490533830 | 7300 | 7320 | 7320 | 7290 | 651 |
| 553 | 20230918 | 093000 | 4485772240 | 7310 | 7320 | 7330 | 7310 | 1996 |
| 554 | 20230918 | 092900 | 4471156980 | 7320 | 7310 | 7330 | 7310 | 1031 |
| 555 | 20230918 | 092800 | 4463611310 | 7320 | 7270 | 7320 | 7250 | 4679 |
| 556 | 20230918 | 092700 | 4429563470 | 7270 | 7270 | 7270 | 7250 | 3053 |
| 557 | 20230918 | 092600 | 4407384900 | 7270 | 7270 | 7290 | 7270 | 2964 |
| 558 | 20230918 | 092500 | 4385824430 | 7280 | 7300 | 7300 | 7270 | 1403 |
| 559 | 20230918 | 092400 | 4375612170 | 7300 | 7260 | 7300 | 7260 | 5515 |
| 560 | 20230918 | 092300 | 4335511320 | 7260 | 7260 | 7280 | 7250 | 5671 |
| 561 | 20230918 | 092200 | 4294324880 | 7260 | 7270 | 7270 | 7250 | 6492 |
| 562 | 20230918 | 092100 | 4247188200 | 7280 | 7290 | 7290 | 7270 | 2659 |
| 563 | 20230918 | 092000 | 4227829710 | 7280 | 7310 | 7310 | 7250 | 17313 |
| 564 | 20230918 | 091900 | 4101939360 | 7310 | 7330 | 7340 | 7310 | 4167 |
| 565 | 20230918 | 091800 | 4071423060 | 7330 | 7320 | 7360 | 7310 | 12049 |
| 566 | 20230918 | 091700 | 3982969620 | 7320 | 7320 | 7320 | 7280 | 10643 |
| 567 | 20230918 | 091600 | 3905267700 | 7310 | 7320 | 7330 | 7290 | 8386 |
| 568 | 20230918 | 091500 | 3843994010 | 7320 | 7330 | 7350 | 7310 | 3966 |
| 569 | 20230918 | 091400 | 3814966700 | 7330 | 7330 | 7350 | 7320 | 6260 |
| 570 | 20230918 | 091300 | 3769049710 | 7330 | 7350 | 7360 | 7320 | 6926 |
| 571 | 20230918 | 091200 | 3718211430 | 7360 | 7360 | 7370 | 7330 | 6366 |
| 572 | 20230918 | 091100 | 3671386570 | 7360 | 7360 | 7400 | 7330 | 7471 |
| 573 | 20230918 | 091000 | 3616340250 | 7310 | 7330 | 7370 | 7290 | 12509 |
| 574 | 20230918 | 090900 | 3524535150 | 7320 | 7300 | 7340 | 7280 | 11478 |
| 575 | 20230918 | 090800 | 3440705970 | 7320 | 7310 | 7360 | 7270 | 46743 |
| 576 | 20230918 | 090700 | 3099247600 | 7310 | 7370 | 7380 | 7300 | 28560 |
| 577 | 20230918 | 090600 | 2889909250 | 7370 | 7430 | 7430 | 7370 | 22108 |
| 578 | 20230918 | 090500 | 2726467790 | 7420 | 7420 | 7430 | 7390 | 27480 |
| 579 | 20230918 | 090400 | 2522852450 | 7420 | 7460 | 7470 | 7410 | 21314 |
| 580 | 20230918 | 090300 | 2364488920 | 7480 | 7440 | 7490 | 7400 | 52448 |
| 581 | 20230918 | 090200 | 1973765630 | 7440 | 7470 | 7520 | 7440 | 100902 |
| 582 | 20230918 | 090100 | 1217864770 | 7470 | 7430 | 7510 | 7410 | 101307 |
| 583 | 20230918 | 090000 | 461143790 | 7420 | 7350 | 7440 | 7330 | 58088 |