28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 184300 | 964575900 | 7330 | 7330 | 7330 | 7330 | 3183 |
| 3 | 20240729 | 184200 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 4 | 20240729 | 184100 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 5 | 20240729 | 184000 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 6 | 20240729 | 183900 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 7 | 20240729 | 183800 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 8 | 20240729 | 183700 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 9 | 20240729 | 183600 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 10 | 20240729 | 183500 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 11 | 20240729 | 183400 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 12 | 20240729 | 183300 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 13 | 20240729 | 183200 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 14 | 20240729 | 183100 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 15 | 20240729 | 183000 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 16 | 20240729 | 182900 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 17 | 20240729 | 182800 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 18 | 20240729 | 182700 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 19 | 20240729 | 182600 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 20 | 20240729 | 182500 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 21 | 20240729 | 182400 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 22 | 20240729 | 182300 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 23 | 20240729 | 182200 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 24 | 20240729 | 182100 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 25 | 20240729 | 182000 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 26 | 20240729 | 181900 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 27 | 20240729 | 181800 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 28 | 20240729 | 181700 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 29 | 20240729 | 181600 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 30 | 20240729 | 181500 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 31 | 20240729 | 181400 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 32 | 20240729 | 181300 | 964575900 | 7330 | 7330 | 7330 | 7330 | 3183 |
| 33 | 20240729 | 181200 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 34 | 20240729 | 181100 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 35 | 20240729 | 181000 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 36 | 20240729 | 180900 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 37 | 20240729 | 180800 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 38 | 20240729 | 180700 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 39 | 20240729 | 180600 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 40 | 20240729 | 180500 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 41 | 20240729 | 180400 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 42 | 20240729 | 180300 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 43 | 20240729 | 180200 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 44 | 20240729 | 180100 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 45 | 20240729 | 180000 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 46 | 20240729 | 175900 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 47 | 20240729 | 175800 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 48 | 20240729 | 175700 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 49 | 20240729 | 175600 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 50 | 20240729 | 175500 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 51 | 20240729 | 175400 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 52 | 20240729 | 175300 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 53 | 20240729 | 175200 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 54 | 20240729 | 175100 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 55 | 20240729 | 175000 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 56 | 20240729 | 174900 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 57 | 20240729 | 174800 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 58 | 20240729 | 174700 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 59 | 20240729 | 174600 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 60 | 20240729 | 174500 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 61 | 20240729 | 174400 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 62 | 20240729 | 174300 | 964575900 | 7330 | 7330 | 7330 | 7330 | 3183 |
| 63 | 20240729 | 174200 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 64 | 20240729 | 174100 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 65 | 20240729 | 174000 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 66 | 20240729 | 173900 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 67 | 20240729 | 173800 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 68 | 20240729 | 173700 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 69 | 20240729 | 173600 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 70 | 20240729 | 173500 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 71 | 20240729 | 173400 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 72 | 20240729 | 173300 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 73 | 20240729 | 173200 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 74 | 20240729 | 173100 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 75 | 20240729 | 173000 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 76 | 20240729 | 172900 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 77 | 20240729 | 172800 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 78 | 20240729 | 172700 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 79 | 20240729 | 172600 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 80 | 20240729 | 172500 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 81 | 20240729 | 172400 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 82 | 20240729 | 172300 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 83 | 20240729 | 172200 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 84 | 20240729 | 172100 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 85 | 20240729 | 172000 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 86 | 20240729 | 171900 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 87 | 20240729 | 171800 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 88 | 20240729 | 171700 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 89 | 20240729 | 171600 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 90 | 20240729 | 171500 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 91 | 20240729 | 171400 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 92 | 20240729 | 171300 | 964575900 | 7330 | 7330 | 7330 | 7330 | 3183 |
| 93 | 20240729 | 171200 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 94 | 20240729 | 171100 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 95 | 20240729 | 171000 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 96 | 20240729 | 170900 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 97 | 20240729 | 170800 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 98 | 20240729 | 170700 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 99 | 20240729 | 170600 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 100 | 20240729 | 170500 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 101 | 20240729 | 170400 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 102 | 20240729 | 170300 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 103 | 20240729 | 170200 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 104 | 20240729 | 170100 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 105 | 20240729 | 170000 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 106 | 20240729 | 165900 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 107 | 20240729 | 165800 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 108 | 20240729 | 165700 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 109 | 20240729 | 165600 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 110 | 20240729 | 165500 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 111 | 20240729 | 165400 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 112 | 20240729 | 165300 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 113 | 20240729 | 165200 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 114 | 20240729 | 165100 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 115 | 20240729 | 165000 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 116 | 20240729 | 164900 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 117 | 20240729 | 164800 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 118 | 20240729 | 164700 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 119 | 20240729 | 164600 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 120 | 20240729 | 164500 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 121 | 20240729 | 164400 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 122 | 20240729 | 164300 | 964575900 | 7330 | 7330 | 7330 | 7330 | 3183 |
| 123 | 20240729 | 164200 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 124 | 20240729 | 164100 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 125 | 20240729 | 164000 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 126 | 20240729 | 163900 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 127 | 20240729 | 163800 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 128 | 20240729 | 163700 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 129 | 20240729 | 163600 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 130 | 20240729 | 163500 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 131 | 20240729 | 163400 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 132 | 20240729 | 163300 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 133 | 20240729 | 163200 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 134 | 20240729 | 163100 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 135 | 20240729 | 163000 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 136 | 20240729 | 162900 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 137 | 20240729 | 162800 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 138 | 20240729 | 162700 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 139 | 20240729 | 162600 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 140 | 20240729 | 162500 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 141 | 20240729 | 162400 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 142 | 20240729 | 162300 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 143 | 20240729 | 162200 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 144 | 20240729 | 162100 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 145 | 20240729 | 162000 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 146 | 20240729 | 161900 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 147 | 20240729 | 161800 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 148 | 20240729 | 161700 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 149 | 20240729 | 161600 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 150 | 20240729 | 161500 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 151 | 20240729 | 161400 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 152 | 20240729 | 161300 | 964575900 | 7330 | 7330 | 7330 | 7330 | 3183 |
| 153 | 20240729 | 161200 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 154 | 20240729 | 161100 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 155 | 20240729 | 161000 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 156 | 20240729 | 160900 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 157 | 20240729 | 160800 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 158 | 20240729 | 160700 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 159 | 20240729 | 160600 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 160 | 20240729 | 160500 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 161 | 20240729 | 160400 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 162 | 20240729 | 160300 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 163 | 20240729 | 160200 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 164 | 20240729 | 160100 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 165 | 20240729 | 160000 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 166 | 20240729 | 155900 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 167 | 20240729 | 155800 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 168 | 20240729 | 155700 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 169 | 20240729 | 155600 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 170 | 20240729 | 155500 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 171 | 20240729 | 155400 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 172 | 20240729 | 155300 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 173 | 20240729 | 155200 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 174 | 20240729 | 155100 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 175 | 20240729 | 155000 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 176 | 20240729 | 154900 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 177 | 20240729 | 154800 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 178 | 20240729 | 154700 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 179 | 20240729 | 154600 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 180 | 20240729 | 154500 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 181 | 20240729 | 154400 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 182 | 20240729 | 154300 | 964575900 | 7330 | 7330 | 7330 | 7330 | 3183 |
| 183 | 20240729 | 154200 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 184 | 20240729 | 154100 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 185 | 20240729 | 154000 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 186 | 20240729 | 153900 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 187 | 20240729 | 153800 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 188 | 20240729 | 153700 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 189 | 20240729 | 153600 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 190 | 20240729 | 153500 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 191 | 20240729 | 153400 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 192 | 20240729 | 153300 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 193 | 20240729 | 153200 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 194 | 20240729 | 153100 | 964575900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 195 | 20240729 | 153000 | 964575900 | 7330 | 7330 | 7330 | 7330 | 3183 |
| 196 | 20240729 | 152900 | 941244510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 197 | 20240729 | 152800 | 941244510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 198 | 20240729 | 152700 | 941244510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 199 | 20240729 | 152600 | 941244510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 200 | 20240729 | 152500 | 941244510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 201 | 20240729 | 152400 | 941244510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 202 | 20240729 | 152300 | 941244510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 203 | 20240729 | 152200 | 941244510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 204 | 20240729 | 152100 | 941244510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 205 | 20240729 | 152000 | 941244510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 206 | 20240729 | 151900 | 941244510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 207 | 20240729 | 151800 | 941244510 | 7330 | 7340 | 7340 | 7320 | 253 |
| 208 | 20240729 | 151700 | 939392510 | 7340 | 7340 | 7340 | 7340 | 20 |
| 209 | 20240729 | 151600 | 939245710 | 7340 | 7330 | 7340 | 7330 | 955 |
| 210 | 20240729 | 151500 | 932245160 | 7330 | 7330 | 7340 | 7330 | 1404 |
| 211 | 20240729 | 151400 | 921953800 | 7340 | 7340 | 7340 | 7340 | 1 |
| 212 | 20240729 | 151300 | 921946460 | 7320 | 7320 | 7320 | 7320 | 2000 |
| 213 | 20240729 | 151200 | 907306460 | 7320 | 7320 | 7320 | 7320 | 70 |
| 214 | 20240729 | 151100 | 906794060 | 7320 | 7330 | 7330 | 7320 | 275 |
| 215 | 20240729 | 151000 | 904778530 | 7340 | 7340 | 7340 | 7340 | 68 |
| 216 | 20240729 | 150900 | 904279410 | 7340 | 7340 | 7340 | 7330 | 42 |
| 217 | 20240729 | 150800 | 903971530 | 7320 | 7320 | 7320 | 7310 | 4629 |
| 218 | 20240729 | 150700 | 870132960 | 7320 | 7330 | 7330 | 7310 | 367 |
| 219 | 20240729 | 150600 | 867447850 | 7330 | 7330 | 7330 | 7330 | 12 |
| 220 | 20240729 | 150500 | 867359890 | 7320 | 7320 | 7320 | 7320 | 1264 |
| 221 | 20240729 | 150400 | 858107410 | 7330 | 7320 | 7330 | 7320 | 10 |
| 222 | 20240729 | 150300 | 858034200 | 7330 | 7330 | 7330 | 7330 | 1 |
| 223 | 20240729 | 150200 | 858026870 | 7330 | 7330 | 7330 | 7330 | 406 |
| 224 | 20240729 | 150100 | 855050890 | 7330 | 7330 | 7330 | 7330 | 10 |
| 225 | 20240729 | 150000 | 854977590 | 7340 | 7340 | 7340 | 7340 | 1 |
| 226 | 20240729 | 145900 | 854970250 | 7340 | 7340 | 7340 | 7330 | 162 |
| 227 | 20240729 | 145800 | 853782770 | 7330 | 7330 | 7330 | 7330 | 0 |
| 228 | 20240729 | 145700 | 853782770 | 7330 | 7330 | 7330 | 7330 | 0 |
| 229 | 20240729 | 145600 | 853782770 | 7330 | 7330 | 7330 | 7330 | 60 |
| 230 | 20240729 | 145500 | 853342970 | 7330 | 7330 | 7330 | 7330 | 11 |
| 231 | 20240729 | 145400 | 853262340 | 7330 | 7330 | 7330 | 7330 | 2 |
| 232 | 20240729 | 145300 | 853247680 | 7330 | 7330 | 7330 | 7330 | 1000 |
| 233 | 20240729 | 145200 | 845917680 | 7340 | 7340 | 7340 | 7340 | 367 |
| 234 | 20240729 | 145100 | 843223900 | 7340 | 7340 | 7340 | 7340 | 0 |
| 235 | 20240729 | 145000 | 843223900 | 7340 | 7340 | 7340 | 7340 | 0 |
| 236 | 20240729 | 144900 | 843223900 | 7340 | 7340 | 7340 | 7340 | 2000 |
| 237 | 20240729 | 144800 | 828543900 | 7340 | 7340 | 7340 | 7340 | 0 |
| 238 | 20240729 | 144700 | 828543900 | 7340 | 7340 | 7340 | 7340 | 99 |
| 239 | 20240729 | 144600 | 827817240 | 7360 | 7360 | 7360 | 7360 | 1 |
| 240 | 20240729 | 144500 | 827809880 | 7360 | 7360 | 7360 | 7360 | 1 |
| 241 | 20240729 | 144400 | 827802520 | 7350 | 7350 | 7350 | 7350 | 0 |
| 242 | 20240729 | 144300 | 827802520 | 7350 | 7350 | 7350 | 7350 | 757 |
| 243 | 20240729 | 144200 | 822238570 | 7350 | 7350 | 7350 | 7350 | 0 |
| 244 | 20240729 | 144100 | 822238570 | 7350 | 7350 | 7350 | 7350 | 968 |
| 245 | 20240729 | 144000 | 815123770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 246 | 20240729 | 143900 | 815123770 | 7360 | 7360 | 7360 | 7360 | 208 |
| 247 | 20240729 | 143800 | 813592890 | 7360 | 7360 | 7360 | 7360 | 835 |
| 248 | 20240729 | 143700 | 807447290 | 7360 | 7360 | 7360 | 7360 | 0 |
| 249 | 20240729 | 143600 | 807447290 | 7360 | 7360 | 7360 | 7360 | 1460 |
| 250 | 20240729 | 143500 | 796701690 | 7360 | 7360 | 7360 | 7360 | 3350 |
| 251 | 20240729 | 143400 | 772045690 | 7370 | 7380 | 7380 | 7370 | 1161 |
| 252 | 20240729 | 143300 | 763489110 | 7380 | 7380 | 7380 | 7380 | 72 |
| 253 | 20240729 | 143200 | 762957750 | 7380 | 7370 | 7380 | 7370 | 385 |
| 254 | 20240729 | 143100 | 760120280 | 7370 | 7370 | 7370 | 7370 | 1 |
| 255 | 20240729 | 143000 | 760112910 | 7370 | 7370 | 7370 | 7370 | 99 |
| 256 | 20240729 | 142900 | 759383280 | 7370 | 7370 | 7370 | 7370 | 25 |
| 257 | 20240729 | 142800 | 759199030 | 7370 | 7370 | 7370 | 7370 | 1457 |
| 258 | 20240729 | 142700 | 748460940 | 7380 | 7380 | 7380 | 7380 | 65 |
| 259 | 20240729 | 142600 | 747981240 | 7380 | 7380 | 7380 | 7380 | 37 |
| 260 | 20240729 | 142500 | 747708180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 261 | 20240729 | 142400 | 747708180 | 7380 | 7380 | 7380 | 7380 | 3 |
| 262 | 20240729 | 142300 | 747686040 | 7380 | 7380 | 7380 | 7380 | 2 |
| 263 | 20240729 | 142200 | 747671280 | 7390 | 7380 | 7390 | 7380 | 2099 |
| 264 | 20240729 | 142100 | 732180650 | 7380 | 7380 | 7380 | 7380 | 2 |
| 265 | 20240729 | 142000 | 732165890 | 7380 | 7360 | 7380 | 7360 | 937 |
| 266 | 20240729 | 141900 | 725264190 | 7350 | 7360 | 7360 | 7350 | 1201 |
| 267 | 20240729 | 141800 | 716436590 | 7350 | 7350 | 7350 | 7350 | 67 |
| 268 | 20240729 | 141700 | 715944140 | 7360 | 7360 | 7360 | 7360 | 13 |
| 269 | 20240729 | 141600 | 715848460 | 7350 | 7360 | 7360 | 7350 | 19 |
| 270 | 20240729 | 141500 | 715708750 | 7350 | 7360 | 7360 | 7350 | 408 |
| 271 | 20240729 | 141400 | 712705880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 272 | 20240729 | 141300 | 712705880 | 7360 | 7360 | 7360 | 7350 | 46 |
| 273 | 20240729 | 141200 | 712367750 | 7360 | 7360 | 7360 | 7360 | 1 |
| 274 | 20240729 | 141100 | 712360390 | 7350 | 7360 | 7360 | 7350 | 1232 |
| 275 | 20240729 | 141000 | 703305160 | 7350 | 7350 | 7350 | 7350 | 60 |
| 276 | 20240729 | 140900 | 702864160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 277 | 20240729 | 140800 | 702864160 | 7360 | 7360 | 7360 | 7360 | 7 |
| 278 | 20240729 | 140700 | 702812640 | 7360 | 7360 | 7360 | 7360 | 222 |
| 279 | 20240729 | 140600 | 701178720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 280 | 20240729 | 140500 | 701178720 | 7360 | 7360 | 7360 | 7360 | 2 |
| 281 | 20240729 | 140400 | 701164000 | 7360 | 7360 | 7360 | 7350 | 2233 |
| 282 | 20240729 | 140300 | 684749120 | 7370 | 7370 | 7370 | 7370 | 0 |
| 283 | 20240729 | 140200 | 684749120 | 7370 | 7370 | 7370 | 7370 | 10 |
| 284 | 20240729 | 140100 | 684675420 | 7370 | 7370 | 7370 | 7360 | 1002 |
| 285 | 20240729 | 140000 | 677300680 | 7360 | 7360 | 7360 | 7360 | 867 |
| 286 | 20240729 | 135900 | 670919560 | 7360 | 7360 | 7360 | 7360 | 352 |
| 287 | 20240729 | 135800 | 668328840 | 7360 | 7360 | 7360 | 7360 | 319 |
| 288 | 20240729 | 135700 | 665981000 | 7360 | 7360 | 7360 | 7360 | 20 |
| 289 | 20240729 | 135600 | 665833800 | 7360 | 7370 | 7370 | 7360 | 163 |
| 290 | 20240729 | 135500 | 664632990 | 7360 | 7360 | 7360 | 7360 | 1070 |
| 291 | 20240729 | 135400 | 656757790 | 7370 | 7370 | 7370 | 7370 | 10 |
| 292 | 20240729 | 135300 | 656684090 | 7370 | 7370 | 7370 | 7370 | 631 |
| 293 | 20240729 | 135200 | 652033620 | 7370 | 7370 | 7370 | 7370 | 3303 |
| 294 | 20240729 | 135100 | 627690510 | 7380 | 7380 | 7380 | 7380 | 0 |
| 295 | 20240729 | 135000 | 627690510 | 7380 | 7380 | 7380 | 7380 | 0 |
| 296 | 20240729 | 134900 | 627690510 | 7380 | 7380 | 7380 | 7380 | 0 |
| 297 | 20240729 | 134800 | 627690510 | 7380 | 7380 | 7380 | 7380 | 0 |
| 298 | 20240729 | 134700 | 627690510 | 7380 | 7380 | 7380 | 7380 | 100 |
| 299 | 20240729 | 134600 | 626952510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 300 | 20240729 | 134500 | 626952510 | 7370 | 7380 | 7380 | 7370 | 427 |
| 301 | 20240729 | 134400 | 623805470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 302 | 20240729 | 134300 | 623805470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 303 | 20240729 | 134200 | 623805470 | 7370 | 7380 | 7380 | 7370 | 5 |
| 304 | 20240729 | 134100 | 623768590 | 7380 | 7380 | 7380 | 7380 | 17 |
| 305 | 20240729 | 134000 | 623643130 | 7380 | 7370 | 7380 | 7370 | 108 |
| 306 | 20240729 | 133900 | 622846590 | 7380 | 7380 | 7380 | 7380 | 9 |
| 307 | 20240729 | 133800 | 622780170 | 7380 | 7370 | 7380 | 7370 | 1266 |
| 308 | 20240729 | 133700 | 613449690 | 7370 | 7370 | 7380 | 7370 | 34 |
| 309 | 20240729 | 133600 | 613199100 | 7380 | 7380 | 7380 | 7380 | 179 |
| 310 | 20240729 | 133500 | 611878080 | 7380 | 7380 | 7380 | 7380 | 50 |
| 311 | 20240729 | 133400 | 611509080 | 7380 | 7380 | 7380 | 7380 | 1 |
| 312 | 20240729 | 133300 | 611501700 | 7370 | 7370 | 7370 | 7370 | 414 |
| 313 | 20240729 | 133200 | 608450520 | 7370 | 7370 | 7370 | 7370 | 0 |
| 314 | 20240729 | 133100 | 608450520 | 7370 | 7370 | 7370 | 7370 | 0 |
| 315 | 20240729 | 133000 | 608450520 | 7370 | 7370 | 7370 | 7370 | 104 |
| 316 | 20240729 | 132900 | 607684040 | 7370 | 7370 | 7370 | 7370 | 0 |
| 317 | 20240729 | 132800 | 607684040 | 7370 | 7370 | 7370 | 7370 | 149 |
| 318 | 20240729 | 132700 | 606585910 | 7370 | 7380 | 7380 | 7370 | 201 |
| 319 | 20240729 | 132600 | 605104530 | 7380 | 7370 | 7380 | 7370 | 304 |
| 320 | 20240729 | 132500 | 602863050 | 7370 | 7370 | 7370 | 7370 | 647 |
| 321 | 20240729 | 132400 | 598094660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 322 | 20240729 | 132300 | 598094660 | 7380 | 7380 | 7380 | 7380 | 288 |
| 323 | 20240729 | 132200 | 595969220 | 7380 | 7380 | 7380 | 7380 | 1 |
| 324 | 20240729 | 132100 | 595961840 | 7370 | 7370 | 7370 | 7370 | 0 |
| 325 | 20240729 | 132000 | 595961840 | 7370 | 7370 | 7370 | 7370 | 475 |
| 326 | 20240729 | 131900 | 592461090 | 7370 | 7370 | 7370 | 7370 | 1 |
| 327 | 20240729 | 131800 | 592453720 | 7360 | 7360 | 7360 | 7360 | 135 |
| 328 | 20240729 | 131700 | 591460120 | 7360 | 7360 | 7360 | 7360 | 1 |
| 329 | 20240729 | 131600 | 591452760 | 7370 | 7370 | 7370 | 7370 | 24 |
| 330 | 20240729 | 131500 | 591275880 | 7370 | 7350 | 7370 | 7350 | 64 |
| 331 | 20240729 | 131400 | 590805380 | 7370 | 7370 | 7370 | 7370 | 1 |
| 332 | 20240729 | 131300 | 590798010 | 7370 | 7370 | 7370 | 7370 | 979 |
| 333 | 20240729 | 131200 | 583582780 | 7370 | 7370 | 7370 | 7370 | 1 |
| 334 | 20240729 | 131100 | 583575410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 335 | 20240729 | 131000 | 583575410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 336 | 20240729 | 130900 | 583575410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 337 | 20240729 | 130800 | 583575410 | 7350 | 7350 | 7350 | 7350 | 25 |
| 338 | 20240729 | 130700 | 583391660 | 7350 | 7360 | 7360 | 7350 | 338 |
| 339 | 20240729 | 130600 | 580904020 | 7360 | 7360 | 7360 | 7360 | 1059 |
| 340 | 20240729 | 130500 | 573109780 | 7350 | 7350 | 7350 | 7350 | 0 |
| 341 | 20240729 | 130400 | 573109780 | 7350 | 7350 | 7350 | 7350 | 0 |
| 342 | 20240729 | 130300 | 573109780 | 7350 | 7360 | 7360 | 7350 | 276 |
| 343 | 20240729 | 130200 | 571081140 | 7360 | 7360 | 7360 | 7360 | 203 |
| 344 | 20240729 | 130100 | 569587060 | 7360 | 7360 | 7360 | 7360 | 0 |
| 345 | 20240729 | 130000 | 569587060 | 7360 | 7360 | 7360 | 7360 | 18 |
| 346 | 20240729 | 125900 | 569454580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 347 | 20240729 | 125800 | 569454580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 348 | 20240729 | 125700 | 569454580 | 7370 | 7370 | 7370 | 7370 | 103 |
| 349 | 20240729 | 125600 | 568695470 | 7370 | 7370 | 7370 | 7370 | 1 |
| 350 | 20240729 | 125500 | 568688100 | 7360 | 7360 | 7360 | 7360 | 0 |
| 351 | 20240729 | 125400 | 568688100 | 7360 | 7360 | 7360 | 7360 | 1 |
| 352 | 20240729 | 125300 | 568680740 | 7350 | 7350 | 7350 | 7350 | 0 |
| 353 | 20240729 | 125200 | 568680740 | 7350 | 7350 | 7350 | 7350 | 60 |
| 354 | 20240729 | 125100 | 568239740 | 7350 | 7350 | 7350 | 7350 | 0 |
| 355 | 20240729 | 125000 | 568239740 | 7350 | 7350 | 7350 | 7350 | 5 |
| 356 | 20240729 | 124900 | 568202990 | 7350 | 7360 | 7360 | 7350 | 139 |
| 357 | 20240729 | 124800 | 567180340 | 7350 | 7350 | 7350 | 7350 | 1 |
| 358 | 20240729 | 124700 | 567172990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 359 | 20240729 | 124600 | 567172990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 360 | 20240729 | 124500 | 567172990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 361 | 20240729 | 124400 | 567172990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 362 | 20240729 | 124300 | 567172990 | 7340 | 7340 | 7340 | 7340 | 150 |
| 363 | 20240729 | 124200 | 566071990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 364 | 20240729 | 124100 | 566071990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 365 | 20240729 | 124000 | 566071990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 366 | 20240729 | 123900 | 566071990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 367 | 20240729 | 123800 | 566071990 | 7340 | 7340 | 7340 | 7340 | 1 |
| 368 | 20240729 | 123700 | 566064650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 369 | 20240729 | 123600 | 566064650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 370 | 20240729 | 123500 | 566064650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 371 | 20240729 | 123400 | 566064650 | 7340 | 7350 | 7350 | 7340 | 10 |
| 372 | 20240729 | 123300 | 565991240 | 7370 | 7370 | 7370 | 7370 | 13 |
| 373 | 20240729 | 123200 | 565895430 | 7370 | 7360 | 7370 | 7360 | 300 |
| 374 | 20240729 | 123100 | 563686780 | 7340 | 7340 | 7340 | 7340 | 0 |
| 375 | 20240729 | 123000 | 563686780 | 7340 | 7340 | 7340 | 7340 | 0 |
| 376 | 20240729 | 122900 | 563686780 | 7340 | 7360 | 7360 | 7340 | 37 |
| 377 | 20240729 | 122800 | 563414920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 378 | 20240729 | 122700 | 563414920 | 7360 | 7360 | 7360 | 7360 | 2 |
| 379 | 20240729 | 122600 | 563400200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 380 | 20240729 | 122500 | 563400200 | 7360 | 7360 | 7360 | 7360 | 12 |
| 381 | 20240729 | 122400 | 563311880 | 7360 | 7360 | 7360 | 7360 | 10 |
| 382 | 20240729 | 122300 | 563238280 | 7360 | 7360 | 7360 | 7360 | 0 |
| 383 | 20240729 | 122200 | 563238280 | 7360 | 7360 | 7360 | 7360 | 0 |
| 384 | 20240729 | 122100 | 563238280 | 7360 | 7360 | 7360 | 7360 | 1 |
| 385 | 20240729 | 122000 | 563230920 | 7340 | 7340 | 7340 | 7340 | 88 |
| 386 | 20240729 | 121900 | 562585000 | 7340 | 7340 | 7340 | 7340 | 0 |
| 387 | 20240729 | 121800 | 562585000 | 7340 | 7340 | 7340 | 7340 | 12 |
| 388 | 20240729 | 121700 | 562496920 | 7330 | 7330 | 7330 | 7330 | 1206 |
| 389 | 20240729 | 121600 | 553656940 | 7330 | 7330 | 7330 | 7330 | 10 |
| 390 | 20240729 | 121500 | 553583640 | 7330 | 7330 | 7330 | 7330 | 10 |
| 391 | 20240729 | 121400 | 553510340 | 7340 | 7330 | 7340 | 7330 | 101 |
| 392 | 20240729 | 121300 | 552770000 | 7330 | 7330 | 7330 | 7330 | 0 |
| 393 | 20240729 | 121200 | 552770000 | 7330 | 7330 | 7330 | 7330 | 1 |
| 394 | 20240729 | 121100 | 552762670 | 7330 | 7330 | 7330 | 7330 | 100 |
| 395 | 20240729 | 121000 | 552029670 | 7330 | 7330 | 7330 | 7330 | 0 |
| 396 | 20240729 | 120900 | 552029670 | 7330 | 7330 | 7330 | 7330 | 20 |
| 397 | 20240729 | 120800 | 551883070 | 7370 | 7330 | 7370 | 7330 | 151 |
| 398 | 20240729 | 120700 | 550776200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 399 | 20240729 | 120600 | 550776200 | 7330 | 7340 | 7340 | 7330 | 1676 |
| 400 | 20240729 | 120500 | 538487530 | 7340 | 7340 | 7340 | 7340 | 0 |
| 401 | 20240729 | 120400 | 538487530 | 7340 | 7340 | 7340 | 7340 | 0 |
| 402 | 20240729 | 120300 | 538487530 | 7340 | 7350 | 7350 | 7340 | 12 |
| 403 | 20240729 | 120200 | 538399430 | 7350 | 7350 | 7350 | 7350 | 10 |
| 404 | 20240729 | 120100 | 538325930 | 7350 | 7350 | 7350 | 7350 | 3 |
| 405 | 20240729 | 120000 | 538303880 | 7370 | 7370 | 7370 | 7370 | 0 |
| 406 | 20240729 | 115900 | 538303880 | 7370 | 7370 | 7370 | 7370 | 0 |
| 407 | 20240729 | 115800 | 538303880 | 7370 | 7350 | 7370 | 7350 | 294 |
| 408 | 20240729 | 115700 | 536142820 | 7350 | 7350 | 7350 | 7350 | 10 |
| 409 | 20240729 | 115600 | 536069320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 410 | 20240729 | 115500 | 536069320 | 7370 | 7350 | 7370 | 7350 | 12 |
| 411 | 20240729 | 115400 | 535980900 | 7350 | 7370 | 7370 | 7350 | 431 |
| 412 | 20240729 | 115300 | 532812430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 413 | 20240729 | 115200 | 532812430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 414 | 20240729 | 115100 | 532812430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 415 | 20240729 | 115000 | 532812430 | 7380 | 7380 | 7380 | 7380 | 20 |
| 416 | 20240729 | 114900 | 532664830 | 7380 | 7370 | 7380 | 7370 | 9 |
| 417 | 20240729 | 114800 | 532598450 | 7380 | 7380 | 7380 | 7380 | 29 |
| 418 | 20240729 | 114700 | 532384430 | 7380 | 7380 | 7380 | 7380 | 1650 |
| 419 | 20240729 | 114600 | 520207430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 420 | 20240729 | 114500 | 520207430 | 7380 | 7370 | 7380 | 7370 | 465 |
| 421 | 20240729 | 114400 | 516780180 | 7390 | 7390 | 7390 | 7390 | 0 |
| 422 | 20240729 | 114300 | 516780180 | 7390 | 7390 | 7390 | 7390 | 0 |
| 423 | 20240729 | 114200 | 516780180 | 7390 | 7390 | 7390 | 7390 | 1000 |
| 424 | 20240729 | 114100 | 509390180 | 7390 | 7390 | 7390 | 7390 | 0 |
| 425 | 20240729 | 114000 | 509390180 | 7390 | 7390 | 7390 | 7390 | 5 |
| 426 | 20240729 | 113900 | 509353230 | 7390 | 7380 | 7390 | 7380 | 663 |
| 427 | 20240729 | 113800 | 504459290 | 7380 | 7380 | 7380 | 7380 | 1 |
| 428 | 20240729 | 113700 | 504451910 | 7370 | 7350 | 7370 | 7350 | 2563 |
| 429 | 20240729 | 113600 | 485562920 | 7360 | 7360 | 7360 | 7360 | 1 |
| 430 | 20240729 | 113500 | 485555560 | 7360 | 7360 | 7360 | 7360 | 50 |
| 431 | 20240729 | 113400 | 485187560 | 7350 | 7350 | 7350 | 7350 | 0 |
| 432 | 20240729 | 113300 | 485187560 | 7350 | 7370 | 7370 | 7350 | 1401 |
| 433 | 20240729 | 113200 | 474890190 | 7360 | 7360 | 7360 | 7350 | 1753 |
| 434 | 20240729 | 113100 | 461997610 | 7360 | 7360 | 7360 | 7360 | 50 |
| 435 | 20240729 | 113000 | 461629610 | 7360 | 7360 | 7360 | 7360 | 11 |
| 436 | 20240729 | 112900 | 461548650 | 7370 | 7370 | 7370 | 7370 | 2 |
| 437 | 20240729 | 112800 | 461533910 | 7370 | 7350 | 7370 | 7350 | 30 |
| 438 | 20240729 | 112700 | 461313390 | 7370 | 7370 | 7370 | 7370 | 3 |
| 439 | 20240729 | 112600 | 461291280 | 7350 | 7350 | 7350 | 7350 | 296 |
| 440 | 20240729 | 112500 | 459115680 | 7350 | 7330 | 7350 | 7330 | 60 |
| 441 | 20240729 | 112400 | 458675330 | 7310 | 7310 | 7310 | 7310 | 0 |
| 442 | 20240729 | 112300 | 458675330 | 7310 | 7310 | 7310 | 7310 | 0 |
| 443 | 20240729 | 112200 | 458675330 | 7310 | 7310 | 7310 | 7310 | 0 |
| 444 | 20240729 | 112100 | 458675330 | 7310 | 7390 | 7390 | 7310 | 3434 |
| 445 | 20240729 | 112000 | 433510820 | 7390 | 7380 | 7390 | 7320 | 3117 |
| 446 | 20240729 | 111900 | 410509260 | 7380 | 7350 | 7380 | 7350 | 3000 |
| 447 | 20240729 | 111800 | 388413910 | 7350 | 7350 | 7350 | 7350 | 0 |
| 448 | 20240729 | 111700 | 388413910 | 7350 | 7350 | 7350 | 7350 | 0 |
| 449 | 20240729 | 111600 | 388413910 | 7350 | 7330 | 7350 | 7330 | 2 |
| 450 | 20240729 | 111500 | 388399230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 451 | 20240729 | 111400 | 388399230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 452 | 20240729 | 111300 | 388399230 | 7320 | 7320 | 7320 | 7320 | 460 |
| 453 | 20240729 | 111200 | 385032030 | 7320 | 7320 | 7320 | 7320 | 0 |
| 454 | 20240729 | 111100 | 385032030 | 7320 | 7340 | 7340 | 7320 | 2259 |
| 455 | 20240729 | 111000 | 368464170 | 7340 | 7340 | 7340 | 7340 | 0 |
| 456 | 20240729 | 110900 | 368464170 | 7340 | 7340 | 7340 | 7340 | 6 |
| 457 | 20240729 | 110800 | 368420130 | 7340 | 7340 | 7340 | 7340 | 1 |
| 458 | 20240729 | 110700 | 368412790 | 7340 | 7340 | 7340 | 7340 | 0 |
| 459 | 20240729 | 110600 | 368412790 | 7340 | 7340 | 7340 | 7340 | 0 |
| 460 | 20240729 | 110500 | 368412790 | 7340 | 7340 | 7340 | 7340 | 100 |
| 461 | 20240729 | 110400 | 367678790 | 7330 | 7310 | 7330 | 7310 | 1229 |
| 462 | 20240729 | 110300 | 358690220 | 7310 | 7310 | 7310 | 7310 | 548 |
| 463 | 20240729 | 110200 | 354684340 | 7320 | 7320 | 7320 | 7320 | 11 |
| 464 | 20240729 | 110100 | 354603820 | 7320 | 7320 | 7320 | 7320 | 15 |
| 465 | 20240729 | 110000 | 354494020 | 7320 | 7320 | 7320 | 7320 | 2 |
| 466 | 20240729 | 105900 | 354479380 | 7320 | 7320 | 7320 | 7320 | 0 |
| 467 | 20240729 | 105800 | 354479380 | 7320 | 7330 | 7330 | 7320 | 35 |
| 468 | 20240729 | 105700 | 354223030 | 7330 | 7330 | 7330 | 7330 | 3 |
| 469 | 20240729 | 105600 | 354201040 | 7330 | 7330 | 7330 | 7330 | 0 |
| 470 | 20240729 | 105500 | 354201040 | 7330 | 7310 | 7330 | 7310 | 2 |
| 471 | 20240729 | 105400 | 354186400 | 7330 | 7330 | 7330 | 7330 | 2 |
| 472 | 20240729 | 105300 | 354171740 | 7330 | 7330 | 7330 | 7330 | 0 |
| 473 | 20240729 | 105200 | 354171740 | 7330 | 7330 | 7330 | 7330 | 10 |
| 474 | 20240729 | 105100 | 354098440 | 7330 | 7330 | 7330 | 7330 | 30 |
| 475 | 20240729 | 105000 | 353878540 | 7330 | 7330 | 7330 | 7330 | 10 |
| 476 | 20240729 | 104900 | 353805240 | 7330 | 7330 | 7330 | 7330 | 1 |
| 477 | 20240729 | 104800 | 353797910 | 7330 | 7330 | 7330 | 7330 | 0 |
| 478 | 20240729 | 104700 | 353797910 | 7330 | 7330 | 7330 | 7330 | 3 |
| 479 | 20240729 | 104600 | 353775920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 480 | 20240729 | 104500 | 353775920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 481 | 20240729 | 104400 | 353775920 | 7310 | 7310 | 7310 | 7310 | 30 |
| 482 | 20240729 | 104300 | 353556620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 483 | 20240729 | 104200 | 353556620 | 7310 | 7310 | 7310 | 7310 | 105 |
| 484 | 20240729 | 104100 | 352789070 | 7310 | 7310 | 7310 | 7310 | 267 |
| 485 | 20240729 | 104000 | 350837300 | 7320 | 7320 | 7320 | 7320 | 36 |
| 486 | 20240729 | 103900 | 350573780 | 7340 | 7340 | 7340 | 7340 | 0 |
| 487 | 20240729 | 103800 | 350573780 | 7340 | 7330 | 7340 | 7330 | 224 |
| 488 | 20240729 | 103700 | 348930120 | 7310 | 7320 | 7320 | 7310 | 300 |
| 489 | 20240729 | 103600 | 346734910 | 7310 | 7310 | 7310 | 7310 | 0 |
| 490 | 20240729 | 103500 | 346734910 | 7310 | 7310 | 7310 | 7310 | 0 |
| 491 | 20240729 | 103400 | 346734910 | 7310 | 7310 | 7310 | 7310 | 15 |
| 492 | 20240729 | 103300 | 346625260 | 7310 | 7310 | 7310 | 7310 | 201 |
| 493 | 20240729 | 103200 | 345155950 | 7300 | 7310 | 7310 | 7300 | 1499 |
| 494 | 20240729 | 103100 | 334213220 | 7300 | 7310 | 7310 | 7300 | 487 |
| 495 | 20240729 | 103000 | 330657480 | 7310 | 7330 | 7330 | 7310 | 495 |
| 496 | 20240729 | 102900 | 327036690 | 7330 | 7340 | 7340 | 7330 | 186 |
| 497 | 20240729 | 102800 | 325672750 | 7340 | 7340 | 7340 | 7340 | 248 |
| 498 | 20240729 | 102700 | 323852430 | 7340 | 7340 | 7340 | 7340 | 100 |
| 499 | 20240729 | 102600 | 323118430 | 7350 | 7350 | 7350 | 7350 | 10 |
| 500 | 20240729 | 102500 | 323044930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 501 | 20240729 | 102400 | 323044930 | 7350 | 7350 | 7350 | 7340 | 571 |
| 502 | 20240729 | 102300 | 318848780 | 7350 | 7350 | 7350 | 7350 | 1 |
| 503 | 20240729 | 102200 | 318841430 | 7340 | 7340 | 7340 | 7340 | 259 |
| 504 | 20240729 | 102100 | 316940370 | 7340 | 7340 | 7340 | 7340 | 0 |
| 505 | 20240729 | 102000 | 316940370 | 7340 | 7340 | 7340 | 7340 | 89 |
| 506 | 20240729 | 101900 | 316287110 | 7340 | 7340 | 7340 | 7340 | 10 |
| 507 | 20240729 | 101800 | 316213710 | 7340 | 7350 | 7350 | 7340 | 4 |
| 508 | 20240729 | 101700 | 316184340 | 7350 | 7350 | 7350 | 7350 | 0 |
| 509 | 20240729 | 101600 | 316184340 | 7350 | 7340 | 7350 | 7340 | 72 |
| 510 | 20240729 | 101500 | 315655580 | 7340 | 7340 | 7340 | 7340 | 40 |
| 511 | 20240729 | 101400 | 315361980 | 7340 | 7340 | 7340 | 7340 | 50 |
| 512 | 20240729 | 101300 | 314994980 | 7340 | 7340 | 7340 | 7340 | 10 |
| 513 | 20240729 | 101200 | 314921580 | 7330 | 7330 | 7330 | 7330 | 1 |
| 514 | 20240729 | 101100 | 314914250 | 7350 | 7330 | 7350 | 7330 | 44 |
| 515 | 20240729 | 101000 | 314591610 | 7300 | 7350 | 7350 | 7300 | 2027 |
| 516 | 20240729 | 100900 | 299763130 | 7350 | 7350 | 7350 | 7340 | 1042 |
| 517 | 20240729 | 100800 | 292110110 | 7350 | 7340 | 7350 | 7340 | 8 |
| 518 | 20240729 | 100700 | 292051350 | 7340 | 7340 | 7340 | 7340 | 269 |
| 519 | 20240729 | 100600 | 290076890 | 7340 | 7340 | 7340 | 7340 | 587 |
| 520 | 20240729 | 100500 | 285768310 | 7340 | 7350 | 7350 | 7340 | 572 |
| 521 | 20240729 | 100400 | 281565410 | 7360 | 7340 | 7360 | 7340 | 275 |
| 522 | 20240729 | 100300 | 279543070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 523 | 20240729 | 100200 | 279543070 | 7340 | 7350 | 7350 | 7340 | 250 |
| 524 | 20240729 | 100100 | 277708060 | 7350 | 7360 | 7360 | 7350 | 121 |
| 525 | 20240729 | 100000 | 276818610 | 7360 | 7360 | 7360 | 7360 | 3 |
| 526 | 20240729 | 095900 | 276796530 | 7360 | 7360 | 7360 | 7360 | 1 |
| 527 | 20240729 | 095800 | 276789170 | 7360 | 7350 | 7360 | 7340 | 20 |
| 528 | 20240729 | 095700 | 276642230 | 7350 | 7340 | 7350 | 7340 | 148 |
| 529 | 20240729 | 095600 | 275554440 | 7340 | 7340 | 7340 | 7340 | 56 |
| 530 | 20240729 | 095500 | 275143400 | 7340 | 7350 | 7350 | 7340 | 73 |
| 531 | 20240729 | 095400 | 274606880 | 7320 | 7320 | 7320 | 7320 | 278 |
| 532 | 20240729 | 095300 | 272571920 | 7330 | 7330 | 7330 | 7330 | 180 |
| 533 | 20240729 | 095200 | 271252520 | 7330 | 7330 | 7340 | 7330 | 1628 |
| 534 | 20240729 | 095100 | 259319230 | 7330 | 7340 | 7340 | 7330 | 400 |
| 535 | 20240729 | 095000 | 256383270 | 7340 | 7360 | 7360 | 7340 | 477 |
| 536 | 20240729 | 094900 | 252877680 | 7360 | 7360 | 7370 | 7360 | 611 |
| 537 | 20240729 | 094800 | 248380080 | 7360 | 7350 | 7360 | 7350 | 14 |
| 538 | 20240729 | 094700 | 248277050 | 7360 | 7350 | 7360 | 7350 | 2 |
| 539 | 20240729 | 094600 | 248262340 | 7350 | 7370 | 7370 | 7350 | 161 |
| 540 | 20240729 | 094500 | 247076650 | 7370 | 7360 | 7370 | 7360 | 61 |
| 541 | 20240729 | 094400 | 246627590 | 7350 | 7350 | 7360 | 7350 | 428 |
| 542 | 20240729 | 094300 | 243478790 | 7340 | 7340 | 7340 | 7340 | 41 |
| 543 | 20240729 | 094200 | 243177850 | 7340 | 7350 | 7350 | 7340 | 11 |
| 544 | 20240729 | 094100 | 243097030 | 7350 | 7350 | 7350 | 7350 | 40 |
| 545 | 20240729 | 094000 | 242803030 | 7360 | 7360 | 7370 | 7360 | 75 |
| 546 | 20240729 | 093900 | 242250900 | 7370 | 7360 | 7370 | 7360 | 203 |
| 547 | 20240729 | 093800 | 240756010 | 7370 | 7360 | 7370 | 7360 | 5 |
| 548 | 20240729 | 093700 | 240719180 | 7360 | 7360 | 7370 | 7360 | 464 |
| 549 | 20240729 | 093600 | 237304010 | 7370 | 7350 | 7370 | 7350 | 516 |
| 550 | 20240729 | 093500 | 233510290 | 7350 | 7370 | 7370 | 7350 | 1060 |
| 551 | 20240729 | 093400 | 225719150 | 7350 | 7350 | 7350 | 7350 | 87 |
| 552 | 20240729 | 093300 | 225079700 | 7350 | 7360 | 7360 | 7350 | 383 |
| 553 | 20240729 | 093200 | 222264550 | 7360 | 7380 | 7380 | 7360 | 1258 |
| 554 | 20240729 | 093100 | 212998310 | 7380 | 7370 | 7380 | 7370 | 531 |
| 555 | 20240729 | 093000 | 209083840 | 7370 | 7360 | 7370 | 7360 | 461 |
| 556 | 20240729 | 092900 | 205690050 | 7360 | 7370 | 7370 | 7360 | 174 |
| 557 | 20240729 | 092800 | 204407720 | 7360 | 7370 | 7370 | 7360 | 164 |
| 558 | 20240729 | 092700 | 203200660 | 7370 | 7350 | 7370 | 7350 | 1693 |
| 559 | 20240729 | 092600 | 190727480 | 7350 | 7350 | 7350 | 7350 | 484 |
| 560 | 20240729 | 092500 | 187170080 | 7350 | 7340 | 7350 | 7340 | 225 |
| 561 | 20240729 | 092400 | 185518560 | 7340 | 7330 | 7340 | 7330 | 1310 |
| 562 | 20240729 | 092300 | 175904300 | 7320 | 7320 | 7320 | 7310 | 518 |
| 563 | 20240729 | 092200 | 172114650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 564 | 20240729 | 092100 | 172114650 | 7310 | 7320 | 7320 | 7310 | 510 |
| 565 | 20240729 | 092000 | 168384550 | 7320 | 7320 | 7320 | 7320 | 448 |
| 566 | 20240729 | 091900 | 165105190 | 7330 | 7320 | 7330 | 7320 | 135 |
| 567 | 20240729 | 091800 | 164115740 | 7310 | 7310 | 7310 | 7310 | 513 |
| 568 | 20240729 | 091700 | 160365710 | 7300 | 7310 | 7330 | 7300 | 652 |
| 569 | 20240729 | 091600 | 155604620 | 7330 | 7330 | 7330 | 7310 | 629 |
| 570 | 20240729 | 091500 | 150997950 | 7330 | 7330 | 7330 | 7330 | 1069 |
| 571 | 20240729 | 091400 | 143162180 | 7330 | 7330 | 7330 | 7330 | 218 |
| 572 | 20240729 | 091300 | 141564240 | 7330 | 7330 | 7330 | 7330 | 1500 |
| 573 | 20240729 | 091200 | 130569240 | 7300 | 7330 | 7330 | 7300 | 415 |
| 574 | 20240729 | 091100 | 127539710 | 7300 | 7300 | 7340 | 7260 | 1215 |
| 575 | 20240729 | 091000 | 118696720 | 7300 | 7300 | 7300 | 7300 | 90 |
| 576 | 20240729 | 090900 | 118039720 | 7290 | 7300 | 7300 | 7290 | 103 |
| 577 | 20240729 | 090800 | 117287830 | 7300 | 7300 | 7300 | 7300 | 444 |
| 578 | 20240729 | 090700 | 114046630 | 7300 | 7300 | 7300 | 7290 | 1104 |
| 579 | 20240729 | 090600 | 105991320 | 7300 | 7300 | 7300 | 7300 | 118 |
| 580 | 20240729 | 090500 | 105129920 | 7300 | 7300 | 7300 | 7300 | 130 |
| 581 | 20240729 | 090400 | 104180920 | 7300 | 7300 | 7300 | 7300 | 71 |
| 582 | 20240729 | 090300 | 103662620 | 7300 | 7320 | 7320 | 7300 | 1230 |
| 583 | 20240729 | 090200 | 94679450 | 7320 | 7310 | 7320 | 7310 | 1787 |
| 584 | 20240729 | 090100 | 81599680 | 7310 | 7350 | 7350 | 7310 | 891 |
| 585 | 20240729 | 090000 | 75075400 | 7350 | 7300 | 7370 | 7300 | 10273 |