30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 184400 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 27723 |
| 3 | 20240229 | 184300 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 4 | 20240229 | 184200 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 5 | 20240229 | 184100 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 6 | 20240229 | 184000 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 7 | 20240229 | 183900 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 8 | 20240229 | 183800 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 9 | 20240229 | 183700 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 10 | 20240229 | 183600 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 11 | 20240229 | 183500 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 12 | 20240229 | 183400 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 13 | 20240229 | 183300 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 14 | 20240229 | 183200 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 15 | 20240229 | 183100 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 16 | 20240229 | 183000 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 17 | 20240229 | 182900 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 18 | 20240229 | 182800 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 19 | 20240229 | 182700 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 20 | 20240229 | 182600 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 21 | 20240229 | 182500 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 22 | 20240229 | 182400 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 23 | 20240229 | 182300 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 24 | 20240229 | 182200 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 25 | 20240229 | 182100 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 26 | 20240229 | 182000 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 27 | 20240229 | 181900 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 28 | 20240229 | 181800 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 29 | 20240229 | 181700 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 30 | 20240229 | 181600 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 31 | 20240229 | 181500 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 32 | 20240229 | 181400 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 27723 |
| 33 | 20240229 | 181300 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 34 | 20240229 | 181200 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 35 | 20240229 | 181100 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 36 | 20240229 | 181000 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 37 | 20240229 | 180900 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 38 | 20240229 | 180800 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 39 | 20240229 | 180700 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 40 | 20240229 | 180600 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 41 | 20240229 | 180500 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 42 | 20240229 | 180400 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 43 | 20240229 | 180300 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 44 | 20240229 | 180200 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 45 | 20240229 | 180100 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 46 | 20240229 | 180000 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 47 | 20240229 | 175900 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 48 | 20240229 | 175800 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 49 | 20240229 | 175700 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 50 | 20240229 | 175600 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 51 | 20240229 | 175500 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 52 | 20240229 | 175400 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 53 | 20240229 | 175300 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 54 | 20240229 | 175200 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 55 | 20240229 | 175100 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 56 | 20240229 | 175000 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 57 | 20240229 | 174900 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 58 | 20240229 | 174800 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 59 | 20240229 | 174700 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 60 | 20240229 | 174600 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 61 | 20240229 | 174500 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 62 | 20240229 | 174400 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 27723 |
| 63 | 20240229 | 174300 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 64 | 20240229 | 174200 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 65 | 20240229 | 174100 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 66 | 20240229 | 174000 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 67 | 20240229 | 173900 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 68 | 20240229 | 173800 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 69 | 20240229 | 173700 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 70 | 20240229 | 173600 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 71 | 20240229 | 173500 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 72 | 20240229 | 173400 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 73 | 20240229 | 173300 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 74 | 20240229 | 173200 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 75 | 20240229 | 173100 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 76 | 20240229 | 173000 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 77 | 20240229 | 172900 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 78 | 20240229 | 172800 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 79 | 20240229 | 172700 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 80 | 20240229 | 172600 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 81 | 20240229 | 172500 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 82 | 20240229 | 172400 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 83 | 20240229 | 172300 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 84 | 20240229 | 172200 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 85 | 20240229 | 172100 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 86 | 20240229 | 172000 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 87 | 20240229 | 171900 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 88 | 20240229 | 171800 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 89 | 20240229 | 171700 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 90 | 20240229 | 171600 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 91 | 20240229 | 171500 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 92 | 20240229 | 171400 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 27723 |
| 93 | 20240229 | 171300 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 94 | 20240229 | 171200 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 95 | 20240229 | 171100 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 96 | 20240229 | 171000 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 97 | 20240229 | 170900 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 98 | 20240229 | 170800 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 99 | 20240229 | 170700 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 100 | 20240229 | 170600 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 101 | 20240229 | 170500 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 102 | 20240229 | 170400 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 103 | 20240229 | 170300 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 104 | 20240229 | 170200 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 105 | 20240229 | 170100 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 106 | 20240229 | 170000 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 107 | 20240229 | 165900 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 108 | 20240229 | 165800 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 109 | 20240229 | 165700 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 110 | 20240229 | 165600 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 111 | 20240229 | 165500 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 112 | 20240229 | 165400 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 113 | 20240229 | 165300 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 114 | 20240229 | 165200 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 115 | 20240229 | 165100 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 116 | 20240229 | 165000 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 117 | 20240229 | 164900 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 118 | 20240229 | 164800 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 119 | 20240229 | 164700 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 120 | 20240229 | 164600 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 121 | 20240229 | 164500 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 122 | 20240229 | 164400 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 27723 |
| 123 | 20240229 | 164300 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 124 | 20240229 | 164200 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 125 | 20240229 | 164100 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 126 | 20240229 | 164000 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 127 | 20240229 | 163900 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 128 | 20240229 | 163800 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 129 | 20240229 | 163700 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 130 | 20240229 | 163600 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 131 | 20240229 | 163500 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 132 | 20240229 | 163400 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 133 | 20240229 | 163300 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 134 | 20240229 | 163200 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 135 | 20240229 | 163100 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 136 | 20240229 | 163000 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 137 | 20240229 | 162900 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 138 | 20240229 | 162800 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 139 | 20240229 | 162700 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 140 | 20240229 | 162600 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 141 | 20240229 | 162500 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 142 | 20240229 | 162400 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 143 | 20240229 | 162300 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 144 | 20240229 | 162200 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 145 | 20240229 | 162100 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 146 | 20240229 | 162000 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 147 | 20240229 | 161900 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 148 | 20240229 | 161800 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 149 | 20240229 | 161700 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 150 | 20240229 | 161600 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 151 | 20240229 | 161500 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 152 | 20240229 | 161400 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 27723 |
| 153 | 20240229 | 161300 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 154 | 20240229 | 161200 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 155 | 20240229 | 161100 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 156 | 20240229 | 161000 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 157 | 20240229 | 160900 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 158 | 20240229 | 160800 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 159 | 20240229 | 160700 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 160 | 20240229 | 160600 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 161 | 20240229 | 160500 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 162 | 20240229 | 160400 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 163 | 20240229 | 160300 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 164 | 20240229 | 160200 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 165 | 20240229 | 160100 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 166 | 20240229 | 160000 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 167 | 20240229 | 155900 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 168 | 20240229 | 155800 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 169 | 20240229 | 155700 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 170 | 20240229 | 155600 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 171 | 20240229 | 155500 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 172 | 20240229 | 155400 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 173 | 20240229 | 155300 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 174 | 20240229 | 155200 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 175 | 20240229 | 155100 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 176 | 20240229 | 155000 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 177 | 20240229 | 154900 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 178 | 20240229 | 154800 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 179 | 20240229 | 154700 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 180 | 20240229 | 154600 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 181 | 20240229 | 154500 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 182 | 20240229 | 154400 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 27723 |
| 183 | 20240229 | 154300 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 184 | 20240229 | 154200 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 185 | 20240229 | 154100 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 186 | 20240229 | 154000 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 187 | 20240229 | 153900 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 188 | 20240229 | 153800 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 189 | 20240229 | 153700 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 190 | 20240229 | 153600 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 191 | 20240229 | 153500 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 192 | 20240229 | 153400 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 193 | 20240229 | 153300 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 194 | 20240229 | 153200 | 1564053100 | 16500 | 16500 | 16500 | 16500 | 27723 |
| 195 | 20240229 | 153100 | 1106623600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 196 | 20240229 | 153000 | 1106623600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 197 | 20240229 | 152900 | 1106623600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 198 | 20240229 | 152800 | 1106623600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 199 | 20240229 | 152700 | 1106623600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 200 | 20240229 | 152600 | 1106623600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 201 | 20240229 | 152500 | 1106623600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 202 | 20240229 | 152400 | 1106623600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 203 | 20240229 | 152300 | 1106623600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 204 | 20240229 | 152200 | 1106623600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 205 | 20240229 | 152100 | 1106623600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 206 | 20240229 | 152000 | 1106623600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 207 | 20240229 | 151900 | 1106623600 | 16900 | 16850 | 16900 | 16850 | 74 |
| 208 | 20240229 | 151800 | 1105373670 | 16890 | 16820 | 16890 | 16820 | 129 |
| 209 | 20240229 | 151700 | 1103198350 | 16850 | 16800 | 16850 | 16800 | 196 |
| 210 | 20240229 | 151600 | 1099901810 | 16800 | 16800 | 16840 | 16800 | 51 |
| 211 | 20240229 | 151500 | 1099043260 | 16840 | 16790 | 16840 | 16780 | 54 |
| 212 | 20240229 | 151400 | 1098134880 | 16790 | 16790 | 16790 | 16770 | 49 |
| 213 | 20240229 | 151300 | 1097312330 | 16790 | 16790 | 16800 | 16780 | 1443 |
| 214 | 20240229 | 151200 | 1073095940 | 16790 | 16800 | 16810 | 16790 | 292 |
| 215 | 20240229 | 151100 | 1068192110 | 16810 | 16800 | 16810 | 16800 | 10 |
| 216 | 20240229 | 151000 | 1068024080 | 16810 | 16810 | 16820 | 16810 | 559 |
| 217 | 20240229 | 150900 | 1058626830 | 16820 | 16820 | 16820 | 16810 | 22 |
| 218 | 20240229 | 150800 | 1058256920 | 16820 | 16820 | 16830 | 16810 | 356 |
| 219 | 20240229 | 150700 | 1052268620 | 16820 | 16810 | 16820 | 16810 | 230 |
| 220 | 20240229 | 150600 | 1048400070 | 16820 | 16820 | 16820 | 16810 | 235 |
| 221 | 20240229 | 150500 | 1044447470 | 16810 | 16820 | 16820 | 16810 | 14 |
| 222 | 20240229 | 150400 | 1044212060 | 16820 | 16830 | 16840 | 16810 | 828 |
| 223 | 20240229 | 150300 | 1030279310 | 16840 | 16830 | 16840 | 16830 | 49 |
| 224 | 20240229 | 150200 | 1029454550 | 16830 | 16830 | 16840 | 16830 | 9 |
| 225 | 20240229 | 150100 | 1029303030 | 16830 | 16840 | 16840 | 16830 | 13 |
| 226 | 20240229 | 150000 | 1029084220 | 16830 | 16840 | 16840 | 16830 | 9 |
| 227 | 20240229 | 145900 | 1028932720 | 16830 | 16840 | 16840 | 16830 | 233 |
| 228 | 20240229 | 145800 | 1025009020 | 16840 | 16850 | 16850 | 16840 | 32 |
| 229 | 20240229 | 145700 | 1024469920 | 16840 | 16840 | 16840 | 16840 | 6 |
| 230 | 20240229 | 145600 | 1024368880 | 16840 | 16840 | 16850 | 16840 | 112 |
| 231 | 20240229 | 145500 | 1022482790 | 16840 | 16850 | 16850 | 16840 | 150 |
| 232 | 20240229 | 145400 | 1019955420 | 16840 | 16840 | 16850 | 16840 | 280 |
| 233 | 20240229 | 145300 | 1015239970 | 16840 | 16840 | 16850 | 16840 | 275 |
| 234 | 20240229 | 145200 | 1010608770 | 16840 | 16830 | 16850 | 16830 | 958 |
| 235 | 20240229 | 145100 | 994475990 | 16840 | 16840 | 16840 | 16830 | 563 |
| 236 | 20240229 | 145000 | 984995170 | 16840 | 16850 | 16850 | 16840 | 613 |
| 237 | 20240229 | 144900 | 974672020 | 16840 | 16850 | 16850 | 16840 | 7 |
| 238 | 20240229 | 144800 | 974554130 | 16850 | 16840 | 16850 | 16840 | 44 |
| 239 | 20240229 | 144700 | 973812970 | 16840 | 16860 | 16860 | 16840 | 354 |
| 240 | 20240229 | 144600 | 967847970 | 16850 | 16860 | 16860 | 16850 | 74 |
| 241 | 20240229 | 144500 | 966600610 | 16870 | 16860 | 16870 | 16860 | 9 |
| 242 | 20240229 | 144400 | 966448850 | 16870 | 16870 | 16880 | 16870 | 304 |
| 243 | 20240229 | 144300 | 961320290 | 16870 | 16880 | 16880 | 16870 | 150 |
| 244 | 20240229 | 144200 | 958789740 | 16880 | 16870 | 16880 | 16870 | 16 |
| 245 | 20240229 | 144100 | 958519750 | 16880 | 16870 | 16880 | 16870 | 17 |
| 246 | 20240229 | 144000 | 958232870 | 16880 | 16870 | 16880 | 16870 | 111 |
| 247 | 20240229 | 143900 | 956359250 | 16870 | 16870 | 16880 | 16870 | 10 |
| 248 | 20240229 | 143800 | 956190540 | 16870 | 16880 | 16880 | 16870 | 668 |
| 249 | 20240229 | 143700 | 944916170 | 16880 | 16880 | 16890 | 16880 | 12 |
| 250 | 20240229 | 143600 | 944713600 | 16890 | 16900 | 16900 | 16880 | 375 |
| 251 | 20240229 | 143500 | 938380170 | 16890 | 16900 | 16900 | 16890 | 12 |
| 252 | 20240229 | 143400 | 938177440 | 16890 | 16900 | 16900 | 16890 | 58 |
| 253 | 20240229 | 143300 | 937197320 | 16890 | 16900 | 16900 | 16890 | 119 |
| 254 | 20240229 | 143200 | 935186310 | 16890 | 16900 | 16900 | 16890 | 15 |
| 255 | 20240229 | 143100 | 934932890 | 16890 | 16890 | 16900 | 16890 | 15 |
| 256 | 20240229 | 143000 | 934679490 | 16890 | 16900 | 16900 | 16890 | 97 |
| 257 | 20240229 | 142900 | 933040460 | 16900 | 16900 | 16900 | 16890 | 39 |
| 258 | 20240229 | 142800 | 932381680 | 16900 | 16890 | 16900 | 16890 | 114 |
| 259 | 20240229 | 142700 | 930455250 | 16900 | 16900 | 16900 | 16900 | 246 |
| 260 | 20240229 | 142600 | 926297850 | 16900 | 16890 | 16900 | 16890 | 91 |
| 261 | 20240229 | 142500 | 924760220 | 16900 | 16900 | 16900 | 16900 | 1 |
| 262 | 20240229 | 142400 | 924743320 | 16880 | 16890 | 16890 | 16880 | 506 |
| 263 | 20240229 | 142300 | 916197130 | 16900 | 16900 | 16900 | 16900 | 64 |
| 264 | 20240229 | 142200 | 915115530 | 16900 | 16920 | 16920 | 16900 | 92 |
| 265 | 20240229 | 142100 | 913560670 | 16910 | 16930 | 16930 | 16910 | 68 |
| 266 | 20240229 | 142000 | 912410690 | 16930 | 16930 | 16930 | 16920 | 75 |
| 267 | 20240229 | 141900 | 911141000 | 16920 | 16920 | 16920 | 16920 | 1 |
| 268 | 20240229 | 141800 | 911124080 | 16890 | 16910 | 16910 | 16890 | 690 |
| 269 | 20240229 | 141700 | 899464400 | 16910 | 16930 | 16940 | 16910 | 81 |
| 270 | 20240229 | 141600 | 898093400 | 16940 | 16940 | 16940 | 16930 | 67 |
| 271 | 20240229 | 141500 | 896959030 | 16930 | 16910 | 16930 | 16900 | 338 |
| 272 | 20240229 | 141400 | 891242720 | 16910 | 16910 | 16910 | 16910 | 5 |
| 273 | 20240229 | 141300 | 891158170 | 16910 | 16920 | 16920 | 16910 | 93 |
| 274 | 20240229 | 141200 | 889585290 | 16920 | 16920 | 16920 | 16920 | 1 |
| 275 | 20240229 | 141100 | 889568370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 276 | 20240229 | 141000 | 889568370 | 16900 | 16910 | 16930 | 16900 | 419 |
| 277 | 20240229 | 140900 | 882481970 | 16910 | 16910 | 16910 | 16910 | 10 |
| 278 | 20240229 | 140800 | 882312870 | 16910 | 16940 | 16940 | 16910 | 520 |
| 279 | 20240229 | 140700 | 873510350 | 16940 | 16940 | 16940 | 16940 | 9 |
| 280 | 20240229 | 140600 | 873357890 | 16940 | 16940 | 16940 | 16930 | 69 |
| 281 | 20240229 | 140500 | 872189040 | 16940 | 16940 | 16940 | 16930 | 28 |
| 282 | 20240229 | 140400 | 871714920 | 16940 | 16930 | 16940 | 16930 | 5 |
| 283 | 20240229 | 140300 | 871630230 | 16940 | 16940 | 16940 | 16940 | 122 |
| 284 | 20240229 | 140200 | 869563550 | 16940 | 16930 | 16940 | 16930 | 6 |
| 285 | 20240229 | 140100 | 869461920 | 16940 | 16940 | 16940 | 16940 | 11 |
| 286 | 20240229 | 140000 | 869275580 | 16940 | 16930 | 16940 | 16930 | 67 |
| 287 | 20240229 | 135900 | 868140610 | 16940 | 16940 | 16940 | 16940 | 7 |
| 288 | 20240229 | 135800 | 868022030 | 16940 | 16910 | 16940 | 16910 | 388 |
| 289 | 20240229 | 135700 | 861460170 | 16900 | 16920 | 16920 | 16900 | 290 |
| 290 | 20240229 | 135600 | 856557910 | 16910 | 16910 | 16910 | 16910 | 1 |
| 291 | 20240229 | 135500 | 856541000 | 16910 | 16910 | 16920 | 16910 | 230 |
| 292 | 20240229 | 135400 | 852651580 | 16920 | 16920 | 16920 | 16910 | 103 |
| 293 | 20240229 | 135300 | 850909820 | 16910 | 16940 | 16940 | 16910 | 458 |
| 294 | 20240229 | 135200 | 843157910 | 16940 | 16940 | 16940 | 16920 | 32 |
| 295 | 20240229 | 135100 | 842615910 | 16950 | 16920 | 16950 | 16920 | 9 |
| 296 | 20240229 | 135000 | 842463600 | 16950 | 16940 | 16950 | 16920 | 103 |
| 297 | 20240229 | 134900 | 840718480 | 16920 | 16930 | 16930 | 16920 | 58 |
| 298 | 20240229 | 134800 | 839736590 | 16930 | 16950 | 16950 | 16930 | 14 |
| 299 | 20240229 | 134700 | 839499490 | 16940 | 16930 | 16950 | 16930 | 145 |
| 300 | 20240229 | 134600 | 837042720 | 16950 | 16910 | 16950 | 16910 | 113 |
| 301 | 20240229 | 134500 | 835131710 | 16910 | 16910 | 16910 | 16910 | 3 |
| 302 | 20240229 | 134400 | 835080980 | 16900 | 16900 | 16900 | 16900 | 854 |
| 303 | 20240229 | 134300 | 820648380 | 16880 | 16880 | 16900 | 16880 | 144 |
| 304 | 20240229 | 134200 | 818216380 | 16880 | 16910 | 16910 | 16880 | 1064 |
| 305 | 20240229 | 134100 | 800238180 | 16940 | 16940 | 16940 | 16920 | 77 |
| 306 | 20240229 | 134000 | 798935220 | 16940 | 16930 | 16940 | 16920 | 132 |
| 307 | 20240229 | 133900 | 796700210 | 16930 | 16920 | 16930 | 16920 | 331 |
| 308 | 20240229 | 133800 | 791096480 | 16920 | 16930 | 16930 | 16920 | 194 |
| 309 | 20240229 | 133700 | 787813070 | 16930 | 16930 | 16930 | 16930 | 69 |
| 310 | 20240229 | 133600 | 786644900 | 16930 | 16930 | 16930 | 16920 | 8 |
| 311 | 20240229 | 133500 | 786509470 | 16930 | 16930 | 16930 | 16930 | 5 |
| 312 | 20240229 | 133400 | 786424820 | 16930 | 16920 | 16930 | 16920 | 8 |
| 313 | 20240229 | 133300 | 786289390 | 16930 | 16930 | 16930 | 16930 | 150 |
| 314 | 20240229 | 133200 | 783749890 | 16930 | 16930 | 16930 | 16930 | 29 |
| 315 | 20240229 | 133100 | 783258920 | 16920 | 16930 | 16930 | 16920 | 6 |
| 316 | 20240229 | 133000 | 783157350 | 16930 | 16930 | 16930 | 16930 | 70 |
| 317 | 20240229 | 132900 | 781972250 | 16920 | 16930 | 16930 | 16920 | 5 |
| 318 | 20240229 | 132800 | 781887610 | 16930 | 16930 | 16930 | 16930 | 9 |
| 319 | 20240229 | 132700 | 781735240 | 16930 | 16930 | 16930 | 16920 | 69 |
| 320 | 20240229 | 132600 | 780567080 | 16930 | 16930 | 16930 | 16930 | 7 |
| 321 | 20240229 | 132500 | 780448570 | 16920 | 16930 | 16930 | 16920 | 88 |
| 322 | 20240229 | 132400 | 778959590 | 16920 | 16930 | 16930 | 16920 | 99 |
| 323 | 20240229 | 132300 | 777283690 | 16920 | 16950 | 16950 | 16920 | 109 |
| 324 | 20240229 | 132200 | 775437950 | 16950 | 16950 | 16950 | 16950 | 6 |
| 325 | 20240229 | 132100 | 775336250 | 16950 | 16960 | 16960 | 16950 | 7 |
| 326 | 20240229 | 132000 | 775217570 | 16950 | 16950 | 16950 | 16950 | 112 |
| 327 | 20240229 | 131900 | 773319170 | 16950 | 16950 | 16950 | 16950 | 1 |
| 328 | 20240229 | 131800 | 773302220 | 16950 | 16960 | 16960 | 16950 | 59 |
| 329 | 20240229 | 131700 | 772302120 | 16960 | 16960 | 16960 | 16960 | 63 |
| 330 | 20240229 | 131600 | 771233640 | 16960 | 16910 | 16960 | 16910 | 699 |
| 331 | 20240229 | 131500 | 759409950 | 16910 | 16930 | 16930 | 16910 | 833 |
| 332 | 20240229 | 131400 | 745321660 | 16940 | 16960 | 16960 | 16940 | 189 |
| 333 | 20240229 | 131300 | 742117540 | 16950 | 16940 | 16950 | 16940 | 135 |
| 334 | 20240229 | 131200 | 739830610 | 16940 | 16940 | 16940 | 16930 | 32 |
| 335 | 20240229 | 131100 | 739288540 | 16930 | 16940 | 16940 | 16930 | 9 |
| 336 | 20240229 | 131000 | 739136150 | 16940 | 16940 | 16940 | 16920 | 287 |
| 337 | 20240229 | 130900 | 734276890 | 16940 | 16940 | 16940 | 16940 | 7 |
| 338 | 20240229 | 130800 | 734158310 | 16930 | 16930 | 16930 | 16930 | 1 |
| 339 | 20240229 | 130700 | 734141380 | 16920 | 16920 | 16920 | 16920 | 141 |
| 340 | 20240229 | 130600 | 731755660 | 16920 | 16930 | 16930 | 16920 | 304 |
| 341 | 20240229 | 130500 | 726611790 | 16920 | 16930 | 16930 | 16920 | 245 |
| 342 | 20240229 | 130400 | 722464090 | 16940 | 16940 | 16940 | 16940 | 65 |
| 343 | 20240229 | 130300 | 721362990 | 16930 | 16930 | 16930 | 16930 | 0 |
| 344 | 20240229 | 130200 | 721362990 | 16930 | 16940 | 16940 | 16930 | 106 |
| 345 | 20240229 | 130100 | 719568400 | 16940 | 16940 | 16940 | 16930 | 269 |
| 346 | 20240229 | 130000 | 715012550 | 16950 | 16950 | 16950 | 16950 | 63 |
| 347 | 20240229 | 125900 | 713944700 | 16950 | 16960 | 16960 | 16950 | 142 |
| 348 | 20240229 | 125800 | 711537720 | 16960 | 16960 | 16960 | 16960 | 24 |
| 349 | 20240229 | 125700 | 711130680 | 16960 | 16960 | 16960 | 16960 | 66 |
| 350 | 20240229 | 125600 | 710011320 | 16950 | 16950 | 16950 | 16950 | 114 |
| 351 | 20240229 | 125500 | 708079020 | 16960 | 16950 | 16960 | 16950 | 45 |
| 352 | 20240229 | 125400 | 707315830 | 16970 | 16970 | 16970 | 16950 | 368 |
| 353 | 20240229 | 125300 | 701075410 | 16970 | 16970 | 16970 | 16970 | 5 |
| 354 | 20240229 | 125200 | 700990560 | 16980 | 16980 | 16980 | 16980 | 7 |
| 355 | 20240229 | 125100 | 700871700 | 16970 | 16960 | 16980 | 16960 | 34 |
| 356 | 20240229 | 125000 | 700294960 | 16960 | 16960 | 16960 | 16960 | 69 |
| 357 | 20240229 | 124900 | 699124720 | 16960 | 16960 | 16960 | 16960 | 5 |
| 358 | 20240229 | 124800 | 699039920 | 16960 | 16960 | 16960 | 16960 | 7 |
| 359 | 20240229 | 124700 | 698921200 | 16960 | 16960 | 16960 | 16960 | 67 |
| 360 | 20240229 | 124600 | 697784880 | 16960 | 16960 | 16960 | 16960 | 2 |
| 361 | 20240229 | 124500 | 697750960 | 16960 | 16960 | 16960 | 16960 | 22 |
| 362 | 20240229 | 124400 | 697377840 | 16960 | 16980 | 16980 | 16960 | 128 |
| 363 | 20240229 | 124300 | 695205620 | 16970 | 16970 | 16970 | 16970 | 0 |
| 364 | 20240229 | 124200 | 695205620 | 16970 | 16970 | 16970 | 16970 | 0 |
| 365 | 20240229 | 124100 | 695205620 | 16970 | 16980 | 16980 | 16970 | 196 |
| 366 | 20240229 | 124000 | 691878830 | 16980 | 16980 | 16980 | 16980 | 11 |
| 367 | 20240229 | 123900 | 691692050 | 16980 | 16980 | 16980 | 16980 | 4 |
| 368 | 20240229 | 123800 | 691624130 | 16980 | 16980 | 16980 | 16980 | 8 |
| 369 | 20240229 | 123700 | 691488290 | 17010 | 16950 | 17010 | 16950 | 342 |
| 370 | 20240229 | 123600 | 685684150 | 16950 | 16950 | 16950 | 16940 | 17 |
| 371 | 20240229 | 123500 | 685396060 | 16950 | 16950 | 16950 | 16950 | 4 |
| 372 | 20240229 | 123400 | 685328260 | 16950 | 16950 | 16950 | 16950 | 77 |
| 373 | 20240229 | 123300 | 684023110 | 16930 | 16930 | 16930 | 16930 | 0 |
| 374 | 20240229 | 123200 | 684023110 | 16930 | 16920 | 16930 | 16920 | 536 |
| 375 | 20240229 | 123100 | 674952610 | 16920 | 16930 | 16930 | 16920 | 113 |
| 376 | 20240229 | 123000 | 673039920 | 16930 | 16930 | 16940 | 16930 | 321 |
| 377 | 20240229 | 122900 | 667603240 | 16940 | 16950 | 16950 | 16940 | 182 |
| 378 | 20240229 | 122800 | 664520110 | 16940 | 16950 | 16950 | 16940 | 127 |
| 379 | 20240229 | 122700 | 662368460 | 16950 | 16950 | 16950 | 16940 | 89 |
| 380 | 20240229 | 122600 | 660860080 | 16950 | 16950 | 16950 | 16950 | 0 |
| 381 | 20240229 | 122500 | 660860080 | 16950 | 16950 | 16950 | 16950 | 0 |
| 382 | 20240229 | 122400 | 660860080 | 16950 | 16950 | 16950 | 16950 | 324 |
| 383 | 20240229 | 122300 | 655368280 | 16960 | 16960 | 16960 | 16960 | 1 |
| 384 | 20240229 | 122200 | 655351320 | 16960 | 16980 | 16980 | 16960 | 290 |
| 385 | 20240229 | 122100 | 650427270 | 16990 | 16990 | 16990 | 16990 | 71 |
| 386 | 20240229 | 122000 | 649220980 | 16990 | 16990 | 16990 | 16990 | 6 |
| 387 | 20240229 | 121900 | 649119040 | 16990 | 16990 | 16990 | 16990 | 10 |
| 388 | 20240229 | 121800 | 648949140 | 16990 | 16990 | 16990 | 16990 | 103 |
| 389 | 20240229 | 121700 | 647199170 | 16980 | 16980 | 16980 | 16980 | 5 |
| 390 | 20240229 | 121600 | 647114270 | 16970 | 16970 | 16970 | 16970 | 34 |
| 391 | 20240229 | 121500 | 646537290 | 16990 | 16970 | 16990 | 16970 | 37 |
| 392 | 20240229 | 121400 | 645909340 | 16990 | 16990 | 16990 | 16990 | 69 |
| 393 | 20240229 | 121300 | 644737030 | 16970 | 16970 | 16970 | 16970 | 63 |
| 394 | 20240229 | 121200 | 643667920 | 16970 | 16960 | 16970 | 16960 | 171 |
| 395 | 20240229 | 121100 | 640767540 | 16950 | 17010 | 17010 | 16950 | 2244 |
| 396 | 20240229 | 121000 | 602653290 | 17010 | 17010 | 17010 | 17010 | 4 |
| 397 | 20240229 | 120900 | 602585250 | 17010 | 17010 | 17010 | 17010 | 8 |
| 398 | 20240229 | 120800 | 602449170 | 17010 | 17010 | 17010 | 17000 | 109 |
| 399 | 20240229 | 120700 | 600595260 | 17010 | 17010 | 17010 | 17010 | 9 |
| 400 | 20240229 | 120600 | 600442170 | 17000 | 17010 | 17010 | 17000 | 19 |
| 401 | 20240229 | 120500 | 600119130 | 17010 | 17010 | 17010 | 17010 | 8 |
| 402 | 20240229 | 120400 | 599983050 | 17010 | 17000 | 17010 | 17000 | 82 |
| 403 | 20240229 | 120300 | 598588380 | 17010 | 17010 | 17010 | 17010 | 17 |
| 404 | 20240229 | 120200 | 598299210 | 17010 | 17010 | 17010 | 17010 | 4 |
| 405 | 20240229 | 120100 | 598231170 | 17010 | 17010 | 17010 | 17010 | 63 |
| 406 | 20240229 | 120000 | 597159540 | 17010 | 17010 | 17010 | 17010 | 1 |
| 407 | 20240229 | 115900 | 597142530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 408 | 20240229 | 115800 | 597142530 | 17010 | 17010 | 17010 | 17010 | 63 |
| 409 | 20240229 | 115700 | 596070900 | 17010 | 17010 | 17010 | 17010 | 0 |
| 410 | 20240229 | 115600 | 596070900 | 17010 | 17010 | 17010 | 17010 | 301 |
| 411 | 20240229 | 115500 | 590950890 | 17010 | 17000 | 17010 | 17000 | 6 |
| 412 | 20240229 | 115400 | 590848840 | 17000 | 17000 | 17000 | 17000 | 45 |
| 413 | 20240229 | 115300 | 590083840 | 16990 | 16990 | 16990 | 16990 | 1 |
| 414 | 20240229 | 115200 | 590066850 | 17000 | 17000 | 17010 | 17000 | 101 |
| 415 | 20240229 | 115100 | 588349840 | 17000 | 17000 | 17010 | 17000 | 824 |
| 416 | 20240229 | 115000 | 574334230 | 17000 | 17000 | 17000 | 17000 | 179 |
| 417 | 20240229 | 114900 | 571291230 | 17010 | 17010 | 17010 | 17010 | 0 |
| 418 | 20240229 | 114800 | 571291230 | 17010 | 17010 | 17010 | 17010 | 63 |
| 419 | 20240229 | 114700 | 570219600 | 17010 | 17010 | 17010 | 17010 | 1 |
| 420 | 20240229 | 114600 | 570202590 | 16990 | 16990 | 16990 | 16990 | 34 |
| 421 | 20240229 | 114500 | 569624930 | 17010 | 17010 | 17010 | 17010 | 63 |
| 422 | 20240229 | 114400 | 568553300 | 17000 | 17000 | 17000 | 17000 | 100 |
| 423 | 20240229 | 114300 | 566853300 | 17010 | 17010 | 17010 | 17010 | 1 |
| 424 | 20240229 | 114200 | 566836290 | 17000 | 17000 | 17000 | 17000 | 0 |
| 425 | 20240229 | 114100 | 566836290 | 17000 | 17000 | 17000 | 17000 | 59 |
| 426 | 20240229 | 114000 | 565833290 | 16990 | 16990 | 16990 | 16990 | 0 |
| 427 | 20240229 | 113900 | 565833290 | 16990 | 17000 | 17000 | 16990 | 40 |
| 428 | 20240229 | 113800 | 565153680 | 17000 | 17000 | 17000 | 17000 | 63 |
| 429 | 20240229 | 113700 | 564082680 | 17000 | 17000 | 17000 | 17000 | 1 |
| 430 | 20240229 | 113600 | 564065680 | 17000 | 17000 | 17000 | 17000 | 146 |
| 431 | 20240229 | 113500 | 561583680 | 17010 | 17010 | 17010 | 17010 | 64 |
| 432 | 20240229 | 113400 | 560495040 | 17010 | 17010 | 17010 | 17010 | 1 |
| 433 | 20240229 | 113300 | 560478030 | 17000 | 17000 | 17000 | 17000 | 0 |
| 434 | 20240229 | 113200 | 560478030 | 17000 | 17000 | 17000 | 17000 | 3 |
| 435 | 20240229 | 113100 | 560427030 | 17010 | 17000 | 17010 | 17000 | 113 |
| 436 | 20240229 | 113000 | 558505400 | 17010 | 17010 | 17010 | 17010 | 1 |
| 437 | 20240229 | 112900 | 558488390 | 17000 | 17000 | 17000 | 17000 | 7 |
| 438 | 20240229 | 112800 | 558369390 | 17000 | 17000 | 17000 | 17000 | 69 |
| 439 | 20240229 | 112700 | 557196390 | 17000 | 17000 | 17000 | 17000 | 0 |
| 440 | 20240229 | 112600 | 557196390 | 17000 | 17000 | 17000 | 17000 | 0 |
| 441 | 20240229 | 112500 | 557196390 | 17000 | 17000 | 17000 | 16990 | 74 |
| 442 | 20240229 | 112400 | 555938490 | 17000 | 17000 | 17000 | 17000 | 35 |
| 443 | 20240229 | 112300 | 555343490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 444 | 20240229 | 112200 | 555343490 | 17000 | 17000 | 17000 | 17000 | 86 |
| 445 | 20240229 | 112100 | 553881490 | 17010 | 17010 | 17010 | 17010 | 64 |
| 446 | 20240229 | 112000 | 552792850 | 17010 | 17010 | 17010 | 17010 | 0 |
| 447 | 20240229 | 111900 | 552792850 | 17010 | 17010 | 17010 | 17010 | 32 |
| 448 | 20240229 | 111800 | 552248530 | 17010 | 17010 | 17020 | 17010 | 267 |
| 449 | 20240229 | 111700 | 547706230 | 17010 | 17020 | 17020 | 17010 | 101 |
| 450 | 20240229 | 111600 | 545988210 | 17020 | 17020 | 17020 | 17020 | 6 |
| 451 | 20240229 | 111500 | 545886090 | 17020 | 17020 | 17020 | 17020 | 63 |
| 452 | 20240229 | 111400 | 544813830 | 17010 | 17010 | 17010 | 17010 | 0 |
| 453 | 20240229 | 111300 | 544813830 | 17010 | 17010 | 17010 | 17010 | 0 |
| 454 | 20240229 | 111200 | 544813830 | 17010 | 17030 | 17030 | 17010 | 361 |
| 455 | 20240229 | 111100 | 538669030 | 17030 | 17030 | 17030 | 17030 | 1 |
| 456 | 20240229 | 111000 | 538652000 | 17030 | 17020 | 17030 | 17020 | 4 |
| 457 | 20240229 | 110900 | 538583910 | 17020 | 17030 | 17030 | 17020 | 55 |
| 458 | 20240229 | 110800 | 537647280 | 17020 | 17030 | 17030 | 17020 | 763 |
| 459 | 20240229 | 110700 | 524653430 | 17030 | 17030 | 17030 | 17030 | 6 |
| 460 | 20240229 | 110600 | 524551250 | 17020 | 17020 | 17020 | 17020 | 100 |
| 461 | 20240229 | 110500 | 522849250 | 17020 | 17010 | 17020 | 17010 | 84 |
| 462 | 20240229 | 110400 | 521419780 | 17010 | 17010 | 17010 | 17010 | 35 |
| 463 | 20240229 | 110300 | 520824430 | 17010 | 17010 | 17010 | 17010 | 35 |
| 464 | 20240229 | 110200 | 520229080 | 17010 | 17010 | 17010 | 17010 | 63 |
| 465 | 20240229 | 110100 | 519157450 | 17010 | 17010 | 17010 | 17010 | 0 |
| 466 | 20240229 | 110000 | 519157450 | 17010 | 17010 | 17010 | 17010 | 1 |
| 467 | 20240229 | 105900 | 519140440 | 17010 | 17010 | 17010 | 17010 | 51 |
| 468 | 20240229 | 105800 | 518272930 | 17010 | 17010 | 17010 | 17010 | 63 |
| 469 | 20240229 | 105700 | 517201300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 470 | 20240229 | 105600 | 517201300 | 17000 | 17000 | 17000 | 17000 | 30 |
| 471 | 20240229 | 105500 | 516691300 | 17000 | 17000 | 17000 | 17000 | 119 |
| 472 | 20240229 | 105400 | 514668300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 473 | 20240229 | 105300 | 514668300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 474 | 20240229 | 105200 | 514668300 | 17000 | 17000 | 17000 | 17000 | 63 |
| 475 | 20240229 | 105100 | 513597300 | 17000 | 17000 | 17000 | 17000 | 1 |
| 476 | 20240229 | 105000 | 513580300 | 17010 | 17000 | 17010 | 17000 | 30 |
| 477 | 20240229 | 104900 | 513070290 | 17000 | 17000 | 17000 | 17000 | 4 |
| 478 | 20240229 | 104800 | 513002290 | 17000 | 17000 | 17000 | 17000 | 58 |
| 479 | 20240229 | 104700 | 512016290 | 16980 | 17000 | 17000 | 16980 | 1000 |
| 480 | 20240229 | 104600 | 495026310 | 17020 | 17020 | 17020 | 17020 | 1 |
| 481 | 20240229 | 104500 | 495009290 | 17020 | 17000 | 17020 | 17000 | 270 |
| 482 | 20240229 | 104400 | 490417890 | 17020 | 17020 | 17020 | 17020 | 0 |
| 483 | 20240229 | 104300 | 490417890 | 17020 | 17020 | 17020 | 17020 | 0 |
| 484 | 20240229 | 104200 | 490417890 | 17020 | 17020 | 17020 | 17020 | 64 |
| 485 | 20240229 | 104100 | 489328610 | 17020 | 17020 | 17020 | 17020 | 0 |
| 486 | 20240229 | 104000 | 489328610 | 17020 | 17020 | 17020 | 17020 | 1 |
| 487 | 20240229 | 103900 | 489311590 | 17020 | 17020 | 17020 | 17020 | 63 |
| 488 | 20240229 | 103800 | 488239330 | 17020 | 17020 | 17020 | 17020 | 1 |
| 489 | 20240229 | 103700 | 488222310 | 17030 | 17030 | 17030 | 17030 | 101 |
| 490 | 20240229 | 103600 | 486502280 | 17030 | 17020 | 17030 | 17020 | 3061 |
| 491 | 20240229 | 103500 | 434374210 | 17020 | 17010 | 17020 | 17010 | 184 |
| 492 | 20240229 | 103400 | 431242860 | 17020 | 17020 | 17020 | 17020 | 1 |
| 493 | 20240229 | 103300 | 431225840 | 17020 | 17020 | 17020 | 17020 | 1 |
| 494 | 20240229 | 103200 | 431208820 | 17020 | 17020 | 17020 | 17020 | 71 |
| 495 | 20240229 | 103100 | 430000400 | 17020 | 17030 | 17030 | 17020 | 2 |
| 496 | 20240229 | 103000 | 429966350 | 17020 | 17020 | 17030 | 17020 | 877 |
| 497 | 20240229 | 102900 | 415034220 | 17020 | 17000 | 17020 | 17000 | 341 |
| 498 | 20240229 | 102800 | 409233910 | 17000 | 16990 | 17000 | 16990 | 114 |
| 499 | 20240229 | 102700 | 407296020 | 16990 | 16990 | 16990 | 16990 | 0 |
| 500 | 20240229 | 102600 | 407296020 | 16990 | 16990 | 16990 | 16990 | 2 |
| 501 | 20240229 | 102500 | 407262040 | 16990 | 16970 | 16990 | 16970 | 74 |
| 502 | 20240229 | 102400 | 406005000 | 16970 | 16990 | 16990 | 16970 | 4 |
| 503 | 20240229 | 102300 | 405937100 | 16990 | 16990 | 16990 | 16990 | 87 |
| 504 | 20240229 | 102200 | 404458970 | 16990 | 16990 | 16990 | 16990 | 96 |
| 505 | 20240229 | 102100 | 402827930 | 16990 | 16990 | 16990 | 16990 | 1 |
| 506 | 20240229 | 102000 | 402810940 | 16990 | 16990 | 16990 | 16990 | 1 |
| 507 | 20240229 | 101900 | 402793950 | 16990 | 16990 | 16990 | 16990 | 63 |
| 508 | 20240229 | 101800 | 401723580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 509 | 20240229 | 101700 | 401723580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 510 | 20240229 | 101600 | 401723580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 511 | 20240229 | 101500 | 401723580 | 16960 | 16970 | 16970 | 16960 | 170 |
| 512 | 20240229 | 101400 | 398840180 | 16970 | 16970 | 16970 | 16970 | 0 |
| 513 | 20240229 | 101300 | 398840180 | 16970 | 17000 | 17000 | 16970 | 273 |
| 514 | 20240229 | 101200 | 394200710 | 17000 | 17010 | 17010 | 17000 | 137 |
| 515 | 20240229 | 101100 | 391871080 | 17000 | 16990 | 17000 | 16990 | 181 |
| 516 | 20240229 | 101000 | 388794100 | 16990 | 16990 | 16990 | 16990 | 4 |
| 517 | 20240229 | 100900 | 388726140 | 16980 | 16980 | 16980 | 16980 | 35 |
| 518 | 20240229 | 100800 | 388131840 | 16970 | 17000 | 17000 | 16970 | 22 |
| 519 | 20240229 | 100700 | 387758070 | 16960 | 17000 | 17000 | 16960 | 413 |
| 520 | 20240229 | 100600 | 380740660 | 17020 | 17020 | 17020 | 17000 | 131 |
| 521 | 20240229 | 100500 | 378511180 | 17030 | 17030 | 17030 | 17030 | 0 |
| 522 | 20240229 | 100400 | 378511180 | 17030 | 17020 | 17030 | 17000 | 86 |
| 523 | 20240229 | 100300 | 377048230 | 17030 | 17030 | 17030 | 17030 | 0 |
| 524 | 20240229 | 100200 | 377048230 | 17030 | 17030 | 17030 | 17020 | 215 |
| 525 | 20240229 | 100100 | 373386800 | 17040 | 17040 | 17040 | 17040 | 1 |
| 526 | 20240229 | 100000 | 373369760 | 17040 | 17040 | 17040 | 17030 | 24 |
| 527 | 20240229 | 095900 | 372961020 | 17030 | 17030 | 17030 | 17030 | 105 |
| 528 | 20240229 | 095800 | 371172870 | 17030 | 17040 | 17040 | 17030 | 3 |
| 529 | 20240229 | 095700 | 371121770 | 17030 | 17030 | 17030 | 17030 | 141 |
| 530 | 20240229 | 095600 | 368720540 | 17030 | 16990 | 17030 | 16980 | 517 |
| 531 | 20240229 | 095500 | 359927310 | 16990 | 16990 | 16990 | 16990 | 50 |
| 532 | 20240229 | 095400 | 359077810 | 16990 | 16990 | 16990 | 16990 | 0 |
| 533 | 20240229 | 095300 | 359077810 | 16990 | 16990 | 16990 | 16990 | 63 |
| 534 | 20240229 | 095200 | 358007440 | 16990 | 16950 | 16990 | 16950 | 87 |
| 535 | 20240229 | 095100 | 356529350 | 16970 | 16970 | 16970 | 16970 | 69 |
| 536 | 20240229 | 095000 | 355358420 | 16970 | 16950 | 16970 | 16950 | 196 |
| 537 | 20240229 | 094900 | 352034720 | 16950 | 16900 | 16950 | 16900 | 99 |
| 538 | 20240229 | 094800 | 350358420 | 16900 | 16910 | 16920 | 16900 | 510 |
| 539 | 20240229 | 094700 | 341734500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 540 | 20240229 | 094600 | 341734500 | 17000 | 16910 | 17010 | 16900 | 783 |
| 541 | 20240229 | 094500 | 328463980 | 16910 | 17010 | 17010 | 16910 | 64 |
| 542 | 20240229 | 094400 | 327381640 | 16870 | 17010 | 17010 | 16860 | 1133 |
| 543 | 20240229 | 094300 | 308183600 | 16990 | 16990 | 17040 | 16990 | 144 |
| 544 | 20240229 | 094200 | 305736030 | 16990 | 17000 | 17000 | 16990 | 146 |
| 545 | 20240229 | 094100 | 303254710 | 16990 | 16930 | 16990 | 16930 | 983 |
| 546 | 20240229 | 094000 | 286587760 | 16910 | 16910 | 16940 | 16910 | 594 |
| 547 | 20240229 | 093900 | 276532450 | 16900 | 16900 | 16900 | 16890 | 106 |
| 548 | 20240229 | 093800 | 274741100 | 16900 | 16900 | 16900 | 16900 | 1 |
| 549 | 20240229 | 093700 | 274724200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 550 | 20240229 | 093600 | 274724200 | 16910 | 16890 | 16910 | 16890 | 51 |
| 551 | 20240229 | 093500 | 273862790 | 16870 | 16850 | 16870 | 16850 | 10 |
| 552 | 20240229 | 093400 | 273694130 | 16860 | 16870 | 16870 | 16860 | 78 |
| 553 | 20240229 | 093300 | 272378630 | 16870 | 16820 | 16870 | 16820 | 293 |
| 554 | 20240229 | 093200 | 267446680 | 16840 | 16850 | 16850 | 16840 | 286 |
| 555 | 20240229 | 093100 | 262629940 | 16850 | 16850 | 16850 | 16850 | 9 |
| 556 | 20240229 | 093000 | 262478290 | 16850 | 16860 | 16860 | 16830 | 631 |
| 557 | 20240229 | 092900 | 251846510 | 16850 | 16860 | 16860 | 16850 | 111 |
| 558 | 20240229 | 092800 | 249975060 | 16860 | 16860 | 16860 | 16860 | 84 |
| 559 | 20240229 | 092700 | 248558820 | 16860 | 16870 | 16910 | 16860 | 461 |
| 560 | 20240229 | 092600 | 240781560 | 16870 | 16850 | 16870 | 16850 | 69 |
| 561 | 20240229 | 092500 | 239618890 | 16830 | 16830 | 16830 | 16830 | 0 |
| 562 | 20240229 | 092400 | 239618890 | 16830 | 16910 | 16910 | 16830 | 485 |
| 563 | 20240229 | 092300 | 231430640 | 16830 | 16850 | 16850 | 16830 | 102 |
| 564 | 20240229 | 092200 | 229713200 | 16860 | 16910 | 16910 | 16860 | 142 |
| 565 | 20240229 | 092100 | 227316070 | 16910 | 16950 | 16950 | 16910 | 91 |
| 566 | 20240229 | 092000 | 225774150 | 16960 | 16890 | 16960 | 16890 | 353 |
| 567 | 20240229 | 091900 | 219796040 | 16890 | 16940 | 16940 | 16860 | 104 |
| 568 | 20240229 | 091800 | 218040510 | 16810 | 16930 | 16940 | 16810 | 1325 |
| 569 | 20240229 | 091700 | 195621050 | 16940 | 16940 | 16940 | 16940 | 21 |
| 570 | 20240229 | 091600 | 195265310 | 16940 | 16840 | 16950 | 16800 | 2214 |
| 571 | 20240229 | 091500 | 157815280 | 16840 | 16850 | 16850 | 16840 | 6 |
| 572 | 20240229 | 091400 | 157714230 | 16840 | 16800 | 16840 | 16780 | 264 |
| 573 | 20240229 | 091300 | 153274000 | 16790 | 16790 | 16790 | 16790 | 68 |
| 574 | 20240229 | 091200 | 152132280 | 16780 | 16810 | 16810 | 16710 | 1345 |
| 575 | 20240229 | 091100 | 129574770 | 16800 | 16810 | 16810 | 16800 | 1403 |
| 576 | 20240229 | 091000 | 106003490 | 16850 | 16880 | 16880 | 16850 | 189 |
| 577 | 20240229 | 090900 | 102816350 | 16880 | 16870 | 16880 | 16870 | 235 |
| 578 | 20240229 | 090800 | 98849600 | 16800 | 16810 | 16810 | 16790 | 496 |
| 579 | 20240229 | 090700 | 90516540 | 16810 | 16870 | 16880 | 16810 | 199 |
| 580 | 20240229 | 090600 | 87161760 | 16890 | 16830 | 16890 | 16830 | 104 |
| 581 | 20240229 | 090500 | 85407390 | 16770 | 16830 | 16880 | 16760 | 362 |
| 582 | 20240229 | 090400 | 79323630 | 16790 | 16820 | 16820 | 16780 | 303 |
| 583 | 20240229 | 090300 | 74237470 | 16710 | 16720 | 16840 | 16700 | 895 |
| 584 | 20240229 | 090200 | 59286450 | 16670 | 16690 | 16720 | 16670 | 232 |
| 585 | 20240229 | 090100 | 55411910 | 16690 | 16800 | 16860 | 16660 | 1770 |
| 586 | 20240229 | 090000 | 25741930 | 16800 | 16900 | 16900 | 16800 | 1526 |