29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 184200 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 18394 |
| 3 | 20230822 | 184100 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 4 | 20230822 | 184000 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 5 | 20230822 | 183900 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 6 | 20230822 | 183800 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 7 | 20230822 | 183700 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 8 | 20230822 | 183600 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 9 | 20230822 | 183500 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 10 | 20230822 | 183400 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 11 | 20230822 | 183300 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 12 | 20230822 | 183200 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 13 | 20230822 | 183100 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 14 | 20230822 | 183000 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 15 | 20230822 | 182900 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 16 | 20230822 | 182800 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 17 | 20230822 | 182700 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 18 | 20230822 | 182600 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 19 | 20230822 | 182500 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 20 | 20230822 | 182400 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 21 | 20230822 | 182300 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 22 | 20230822 | 182200 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 23 | 20230822 | 182100 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 24 | 20230822 | 182000 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 25 | 20230822 | 181900 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 26 | 20230822 | 181800 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 27 | 20230822 | 181700 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 28 | 20230822 | 181600 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 29 | 20230822 | 181500 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 30 | 20230822 | 181400 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 31 | 20230822 | 181300 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 32 | 20230822 | 181200 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 18394 |
| 33 | 20230822 | 181100 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 34 | 20230822 | 181000 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 35 | 20230822 | 180900 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 36 | 20230822 | 180800 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 37 | 20230822 | 180700 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 38 | 20230822 | 180600 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 39 | 20230822 | 180500 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 40 | 20230822 | 180400 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 41 | 20230822 | 180300 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 42 | 20230822 | 180200 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 43 | 20230822 | 180100 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 44 | 20230822 | 180000 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 45 | 20230822 | 175900 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 46 | 20230822 | 175800 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 47 | 20230822 | 175700 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 48 | 20230822 | 175600 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 49 | 20230822 | 175500 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 50 | 20230822 | 175400 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 51 | 20230822 | 175300 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 52 | 20230822 | 175200 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 53 | 20230822 | 175100 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 54 | 20230822 | 175000 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 55 | 20230822 | 174900 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 56 | 20230822 | 174800 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 57 | 20230822 | 174700 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 58 | 20230822 | 174600 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 59 | 20230822 | 174500 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 60 | 20230822 | 174400 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 61 | 20230822 | 174300 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 62 | 20230822 | 174200 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 18394 |
| 63 | 20230822 | 174100 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 64 | 20230822 | 174000 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 65 | 20230822 | 173900 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 66 | 20230822 | 173800 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 67 | 20230822 | 173700 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 68 | 20230822 | 173600 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 69 | 20230822 | 173500 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 70 | 20230822 | 173400 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 71 | 20230822 | 173300 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 72 | 20230822 | 173200 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 73 | 20230822 | 173100 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 74 | 20230822 | 173000 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 75 | 20230822 | 172900 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 76 | 20230822 | 172800 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 77 | 20230822 | 172700 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 78 | 20230822 | 172600 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 79 | 20230822 | 172500 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 80 | 20230822 | 172400 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 81 | 20230822 | 172300 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 82 | 20230822 | 172200 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 83 | 20230822 | 172100 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 84 | 20230822 | 172000 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 85 | 20230822 | 171900 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 86 | 20230822 | 171800 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 87 | 20230822 | 171700 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 88 | 20230822 | 171600 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 89 | 20230822 | 171500 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 90 | 20230822 | 171400 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 91 | 20230822 | 171300 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 92 | 20230822 | 171200 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 18394 |
| 93 | 20230822 | 171100 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 94 | 20230822 | 171000 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 95 | 20230822 | 170900 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 96 | 20230822 | 170800 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 97 | 20230822 | 170700 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 98 | 20230822 | 170600 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 99 | 20230822 | 170500 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 100 | 20230822 | 170400 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 101 | 20230822 | 170300 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 102 | 20230822 | 170200 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 103 | 20230822 | 170100 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 104 | 20230822 | 170000 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 105 | 20230822 | 165900 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 106 | 20230822 | 165800 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 107 | 20230822 | 165700 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 108 | 20230822 | 165600 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 109 | 20230822 | 165500 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 110 | 20230822 | 165400 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 111 | 20230822 | 165300 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 112 | 20230822 | 165200 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 113 | 20230822 | 165100 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 114 | 20230822 | 165000 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 115 | 20230822 | 164900 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 116 | 20230822 | 164800 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 117 | 20230822 | 164700 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 118 | 20230822 | 164600 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 119 | 20230822 | 164500 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 120 | 20230822 | 164400 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 121 | 20230822 | 164300 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 122 | 20230822 | 164200 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 18394 |
| 123 | 20230822 | 164100 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 124 | 20230822 | 164000 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 125 | 20230822 | 163900 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 126 | 20230822 | 163800 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 127 | 20230822 | 163700 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 128 | 20230822 | 163600 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 129 | 20230822 | 163500 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 130 | 20230822 | 163400 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 131 | 20230822 | 163300 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 132 | 20230822 | 163200 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 133 | 20230822 | 163100 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 134 | 20230822 | 163000 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 135 | 20230822 | 162900 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 136 | 20230822 | 162800 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 137 | 20230822 | 162700 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 138 | 20230822 | 162600 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 139 | 20230822 | 162500 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 140 | 20230822 | 162400 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 141 | 20230822 | 162300 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 142 | 20230822 | 162200 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 143 | 20230822 | 162100 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 144 | 20230822 | 162000 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 145 | 20230822 | 161900 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 146 | 20230822 | 161800 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 147 | 20230822 | 161700 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 148 | 20230822 | 161600 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 149 | 20230822 | 161500 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 150 | 20230822 | 161400 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 151 | 20230822 | 161300 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 152 | 20230822 | 161200 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 18394 |
| 153 | 20230822 | 161100 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 154 | 20230822 | 161000 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 155 | 20230822 | 160900 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 156 | 20230822 | 160800 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 157 | 20230822 | 160700 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 158 | 20230822 | 160600 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 159 | 20230822 | 160500 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 160 | 20230822 | 160400 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 161 | 20230822 | 160300 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 162 | 20230822 | 160200 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 163 | 20230822 | 160100 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 164 | 20230822 | 160000 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 165 | 20230822 | 155900 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 166 | 20230822 | 155800 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 167 | 20230822 | 155700 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 168 | 20230822 | 155600 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 169 | 20230822 | 155500 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 170 | 20230822 | 155400 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 171 | 20230822 | 155300 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 172 | 20230822 | 155200 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 173 | 20230822 | 155100 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 174 | 20230822 | 155000 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 175 | 20230822 | 154900 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 176 | 20230822 | 154800 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 177 | 20230822 | 154700 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 178 | 20230822 | 154600 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 179 | 20230822 | 154500 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 180 | 20230822 | 154400 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 181 | 20230822 | 154300 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 182 | 20230822 | 154200 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 18394 |
| 183 | 20230822 | 154100 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 184 | 20230822 | 154000 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 185 | 20230822 | 153900 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 186 | 20230822 | 153800 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 187 | 20230822 | 153700 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 188 | 20230822 | 153600 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 189 | 20230822 | 153500 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 190 | 20230822 | 153400 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 191 | 20230822 | 153300 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 192 | 20230822 | 153200 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 193 | 20230822 | 153100 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 194 | 20230822 | 153000 | 6367119405 | 3220 | 3220 | 3220 | 3220 | 18394 |
| 195 | 20230822 | 152900 | 6307890725 | 3205 | 3205 | 3205 | 3205 | 0 |
| 196 | 20230822 | 152800 | 6307890725 | 3205 | 3205 | 3205 | 3205 | 0 |
| 197 | 20230822 | 152700 | 6307890725 | 3205 | 3205 | 3205 | 3205 | 0 |
| 198 | 20230822 | 152600 | 6307890725 | 3205 | 3205 | 3205 | 3205 | 0 |
| 199 | 20230822 | 152500 | 6307890725 | 3205 | 3205 | 3205 | 3205 | 0 |
| 200 | 20230822 | 152400 | 6307890725 | 3205 | 3205 | 3205 | 3205 | 0 |
| 201 | 20230822 | 152300 | 6307890725 | 3205 | 3205 | 3205 | 3205 | 0 |
| 202 | 20230822 | 152200 | 6307890725 | 3205 | 3205 | 3205 | 3205 | 0 |
| 203 | 20230822 | 152100 | 6307890725 | 3205 | 3205 | 3205 | 3205 | 0 |
| 204 | 20230822 | 152000 | 6307890725 | 3205 | 3205 | 3205 | 3205 | 0 |
| 205 | 20230822 | 151900 | 6307890725 | 3205 | 3200 | 3220 | 3195 | 9576 |
| 206 | 20230822 | 151800 | 6277191695 | 3200 | 3160 | 3235 | 3160 | 22815 |
| 207 | 20230822 | 151700 | 6204225855 | 3160 | 3165 | 3175 | 3160 | 1568 |
| 208 | 20230822 | 151600 | 6199260950 | 3160 | 3165 | 3185 | 3160 | 3620 |
| 209 | 20230822 | 151500 | 6187799035 | 3165 | 3195 | 3215 | 3165 | 6009 |
| 210 | 20230822 | 151400 | 6168637215 | 3195 | 3215 | 3215 | 3195 | 11718 |
| 211 | 20230822 | 151300 | 6131141455 | 3200 | 3215 | 3225 | 3200 | 12054 |
| 212 | 20230822 | 151200 | 6092526165 | 3215 | 3210 | 3220 | 3205 | 2431 |
| 213 | 20230822 | 151100 | 6084709920 | 3215 | 3215 | 3220 | 3210 | 4229 |
| 214 | 20230822 | 151000 | 6071131295 | 3215 | 3240 | 3240 | 3205 | 18305 |
| 215 | 20230822 | 150900 | 6012381540 | 3240 | 3230 | 3240 | 3225 | 3374 |
| 216 | 20230822 | 150800 | 6001484645 | 3235 | 3245 | 3245 | 3235 | 1356 |
| 217 | 20230822 | 150700 | 5997097965 | 3235 | 3240 | 3240 | 3235 | 2856 |
| 218 | 20230822 | 150600 | 5987854465 | 3240 | 3240 | 3240 | 3235 | 989 |
| 219 | 20230822 | 150500 | 5984650855 | 3240 | 3250 | 3250 | 3240 | 606 |
| 220 | 20230822 | 150400 | 5982684285 | 3250 | 3255 | 3255 | 3240 | 3065 |
| 221 | 20230822 | 150300 | 5972751140 | 3255 | 3255 | 3255 | 3255 | 1 |
| 222 | 20230822 | 150200 | 5972747885 | 3255 | 3250 | 3260 | 3250 | 412 |
| 223 | 20230822 | 150100 | 5971408615 | 3235 | 3250 | 3250 | 3235 | 896 |
| 224 | 20230822 | 150000 | 5968501130 | 3250 | 3245 | 3250 | 3245 | 1086 |
| 225 | 20230822 | 145900 | 5964975495 | 3245 | 3250 | 3270 | 3245 | 2574 |
| 226 | 20230822 | 145800 | 5956615845 | 3250 | 3265 | 3265 | 3250 | 641 |
| 227 | 20230822 | 145700 | 5954530365 | 3260 | 3260 | 3260 | 3260 | 0 |
| 228 | 20230822 | 145600 | 5954530365 | 3260 | 3265 | 3265 | 3260 | 309 |
| 229 | 20230822 | 145500 | 5953522995 | 3260 | 3270 | 3270 | 3260 | 37 |
| 230 | 20230822 | 145400 | 5953402200 | 3260 | 3250 | 3260 | 3250 | 39 |
| 231 | 20230822 | 145300 | 5953275410 | 3250 | 3255 | 3260 | 3245 | 2645 |
| 232 | 20230822 | 145200 | 5944689805 | 3245 | 3260 | 3260 | 3240 | 3773 |
| 233 | 20230822 | 145100 | 5932431005 | 3260 | 3270 | 3270 | 3260 | 595 |
| 234 | 20230822 | 145000 | 5930487885 | 3270 | 3270 | 3285 | 3270 | 333 |
| 235 | 20230822 | 144900 | 5929398945 | 3285 | 3265 | 3285 | 3265 | 2375 |
| 236 | 20230822 | 144800 | 5921624250 | 3265 | 3265 | 3295 | 3260 | 2358 |
| 237 | 20230822 | 144700 | 5913886230 | 3285 | 3265 | 3285 | 3265 | 1614 |
| 238 | 20230822 | 144600 | 5908597535 | 3270 | 3265 | 3290 | 3265 | 2842 |
| 239 | 20230822 | 144500 | 5899258245 | 3280 | 3285 | 3290 | 3280 | 873 |
| 240 | 20230822 | 144400 | 5896387585 | 3290 | 3275 | 3290 | 3275 | 788 |
| 241 | 20230822 | 144300 | 5893798325 | 3265 | 3280 | 3285 | 3260 | 4954 |
| 242 | 20230822 | 144200 | 5877605925 | 3280 | 3265 | 3280 | 3260 | 1551 |
| 243 | 20230822 | 144100 | 5872537415 | 3265 | 3270 | 3270 | 3265 | 1136 |
| 244 | 20230822 | 144000 | 5868822950 | 3265 | 3260 | 3270 | 3260 | 536 |
| 245 | 20230822 | 143900 | 5867071880 | 3260 | 3260 | 3260 | 3260 | 44 |
| 246 | 20230822 | 143800 | 5866928440 | 3260 | 3260 | 3260 | 3260 | 4 |
| 247 | 20230822 | 143700 | 5866915400 | 3260 | 3260 | 3260 | 3260 | 0 |
| 248 | 20230822 | 143600 | 5866915400 | 3260 | 3260 | 3260 | 3260 | 0 |
| 249 | 20230822 | 143500 | 5866915400 | 3260 | 3260 | 3260 | 3260 | 223 |
| 250 | 20230822 | 143400 | 5866188420 | 3260 | 3270 | 3270 | 3260 | 251 |
| 251 | 20230822 | 143300 | 5865368910 | 3275 | 3265 | 3275 | 3260 | 483 |
| 252 | 20230822 | 143200 | 5863792715 | 3265 | 3265 | 3265 | 3265 | 623 |
| 253 | 20230822 | 143100 | 5861758620 | 3265 | 3265 | 3270 | 3265 | 380 |
| 254 | 20230822 | 143000 | 5860516865 | 3265 | 3255 | 3270 | 3255 | 1463 |
| 255 | 20230822 | 142900 | 5855741385 | 3255 | 3250 | 3255 | 3250 | 714 |
| 256 | 20230822 | 142800 | 5853420880 | 3250 | 3250 | 3250 | 3250 | 158 |
| 257 | 20230822 | 142700 | 5852907380 | 3250 | 3250 | 3250 | 3250 | 307 |
| 258 | 20230822 | 142600 | 5851909630 | 3245 | 3235 | 3250 | 3235 | 944 |
| 259 | 20230822 | 142500 | 5848843905 | 3240 | 3245 | 3245 | 3240 | 430 |
| 260 | 20230822 | 142400 | 5847449060 | 3245 | 3250 | 3250 | 3245 | 1088 |
| 261 | 20230822 | 142300 | 5843916635 | 3250 | 3250 | 3250 | 3250 | 600 |
| 262 | 20230822 | 142200 | 5841966635 | 3250 | 3255 | 3255 | 3250 | 852 |
| 263 | 20230822 | 142100 | 5839196105 | 3255 | 3255 | 3255 | 3255 | 136 |
| 264 | 20230822 | 142000 | 5838753425 | 3255 | 3255 | 3255 | 3255 | 89 |
| 265 | 20230822 | 141900 | 5838463730 | 3255 | 3255 | 3255 | 3255 | 20 |
| 266 | 20230822 | 141800 | 5838398630 | 3250 | 3260 | 3260 | 3250 | 333 |
| 267 | 20230822 | 141700 | 5837314800 | 3250 | 3260 | 3260 | 3250 | 852 |
| 268 | 20230822 | 141600 | 5834542130 | 3260 | 3260 | 3260 | 3260 | 2170 |
| 269 | 20230822 | 141500 | 5827467930 | 3255 | 3240 | 3255 | 3235 | 5389 |
| 270 | 20230822 | 141400 | 5809973035 | 3235 | 3230 | 3235 | 3230 | 566 |
| 271 | 20230822 | 141300 | 5808143425 | 3230 | 3240 | 3240 | 3230 | 409 |
| 272 | 20230822 | 141200 | 5806819175 | 3235 | 3240 | 3240 | 3235 | 410 |
| 273 | 20230822 | 141100 | 5805490975 | 3225 | 3235 | 3235 | 3225 | 570 |
| 274 | 20230822 | 141000 | 5803650935 | 3235 | 3240 | 3240 | 3235 | 11 |
| 275 | 20230822 | 140900 | 5803615320 | 3240 | 3240 | 3240 | 3240 | 7 |
| 276 | 20230822 | 140800 | 5803592640 | 3245 | 3230 | 3245 | 3225 | 968 |
| 277 | 20230822 | 140700 | 5800467585 | 3230 | 3250 | 3250 | 3230 | 613 |
| 278 | 20230822 | 140600 | 5798480200 | 3250 | 3250 | 3250 | 3250 | 154 |
| 279 | 20230822 | 140500 | 5797979700 | 3245 | 3250 | 3250 | 3245 | 779 |
| 280 | 20230822 | 140400 | 5795448045 | 3250 | 3260 | 3260 | 3240 | 2199 |
| 281 | 20230822 | 140300 | 5788298110 | 3255 | 3240 | 3255 | 3240 | 2089 |
| 282 | 20230822 | 140200 | 5781523840 | 3245 | 3240 | 3245 | 3240 | 892 |
| 283 | 20230822 | 140100 | 5778633755 | 3240 | 3235 | 3240 | 3235 | 302 |
| 284 | 20230822 | 140000 | 5777655775 | 3235 | 3235 | 3235 | 3225 | 2744 |
| 285 | 20230822 | 135900 | 5768788545 | 3230 | 3230 | 3230 | 3230 | 45 |
| 286 | 20230822 | 135800 | 5768643195 | 3235 | 3230 | 3235 | 3230 | 103 |
| 287 | 20230822 | 135700 | 5768310490 | 3230 | 3235 | 3235 | 3220 | 1414 |
| 288 | 20230822 | 135600 | 5763749295 | 3230 | 3230 | 3230 | 3230 | 642 |
| 289 | 20230822 | 135500 | 5761675635 | 3230 | 3230 | 3230 | 3230 | 105 |
| 290 | 20230822 | 135400 | 5761336485 | 3225 | 3225 | 3230 | 3225 | 1171 |
| 291 | 20230822 | 135300 | 5757559495 | 3225 | 3230 | 3230 | 3225 | 483 |
| 292 | 20230822 | 135200 | 5756000925 | 3230 | 3230 | 3240 | 3230 | 706 |
| 293 | 20230822 | 135100 | 5753719510 | 3230 | 3240 | 3240 | 3230 | 2733 |
| 294 | 20230822 | 135000 | 5744884370 | 3240 | 3250 | 3255 | 3240 | 1432 |
| 295 | 20230822 | 134900 | 5740227250 | 3255 | 3245 | 3255 | 3245 | 127 |
| 296 | 20230822 | 134800 | 5739814125 | 3250 | 3250 | 3250 | 3245 | 895 |
| 297 | 20230822 | 134700 | 5736905385 | 3245 | 3245 | 3245 | 3240 | 660 |
| 298 | 20230822 | 134600 | 5734764420 | 3245 | 3245 | 3245 | 3245 | 89 |
| 299 | 20230822 | 134500 | 5734475615 | 3245 | 3225 | 3245 | 3225 | 7473 |
| 300 | 20230822 | 134400 | 5710316920 | 3220 | 3225 | 3230 | 3215 | 9922 |
| 301 | 20230822 | 134300 | 5678369425 | 3230 | 3225 | 3230 | 3225 | 649 |
| 302 | 20230822 | 134200 | 5676274150 | 3230 | 3235 | 3240 | 3225 | 1016 |
| 303 | 20230822 | 134100 | 5672990610 | 3235 | 3235 | 3240 | 3235 | 409 |
| 304 | 20230822 | 134000 | 5671667450 | 3235 | 3235 | 3245 | 3235 | 66 |
| 305 | 20230822 | 133900 | 5671453630 | 3220 | 3235 | 3235 | 3220 | 12167 |
| 306 | 20230822 | 133800 | 5632265850 | 3245 | 3245 | 3245 | 3245 | 112 |
| 307 | 20230822 | 133700 | 5631902410 | 3250 | 3235 | 3250 | 3225 | 2669 |
| 308 | 20230822 | 133600 | 5623282025 | 3235 | 3255 | 3255 | 3235 | 1561 |
| 309 | 20230822 | 133500 | 5618222245 | 3260 | 3260 | 3260 | 3260 | 132 |
| 310 | 20230822 | 133400 | 5617791925 | 3255 | 3255 | 3255 | 3255 | 71 |
| 311 | 20230822 | 133300 | 5617560820 | 3255 | 3255 | 3255 | 3255 | 1 |
| 312 | 20230822 | 133200 | 5617557565 | 3245 | 3275 | 3280 | 3245 | 3792 |
| 313 | 20230822 | 133100 | 5605196810 | 3280 | 3265 | 3280 | 3265 | 6450 |
| 314 | 20230822 | 133000 | 5584065780 | 3265 | 3260 | 3265 | 3255 | 3335 |
| 315 | 20230822 | 132900 | 5573206160 | 3270 | 3255 | 3270 | 3255 | 5830 |
| 316 | 20230822 | 132800 | 5554160595 | 3260 | 3245 | 3260 | 3245 | 4 |
| 317 | 20230822 | 132700 | 5554147570 | 3245 | 3260 | 3260 | 3245 | 8 |
| 318 | 20230822 | 132600 | 5554121595 | 3245 | 3250 | 3250 | 3245 | 282 |
| 319 | 20230822 | 132500 | 5553205105 | 3265 | 3260 | 3265 | 3260 | 62 |
| 320 | 20230822 | 132400 | 5553002680 | 3265 | 3260 | 3265 | 3240 | 7886 |
| 321 | 20230822 | 132300 | 5527404370 | 3265 | 3255 | 3265 | 3255 | 165 |
| 322 | 20230822 | 132200 | 5526866370 | 3265 | 3250 | 3265 | 3250 | 119 |
| 323 | 20230822 | 132100 | 5526478735 | 3265 | 3250 | 3265 | 3245 | 230 |
| 324 | 20230822 | 132000 | 5525730955 | 3245 | 3250 | 3270 | 3245 | 1761 |
| 325 | 20230822 | 131900 | 5520009705 | 3270 | 3250 | 3270 | 3250 | 2384 |
| 326 | 20230822 | 131800 | 5512229275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 327 | 20230822 | 131700 | 5512229275 | 3245 | 3260 | 3260 | 3245 | 971 |
| 328 | 20230822 | 131600 | 5509069825 | 3270 | 3270 | 3270 | 3270 | 1 |
| 329 | 20230822 | 131500 | 5509066555 | 3270 | 3255 | 3275 | 3245 | 8938 |
| 330 | 20230822 | 131400 | 5480043645 | 3245 | 3275 | 3280 | 3245 | 1564 |
| 331 | 20230822 | 131300 | 5474940470 | 3270 | 3275 | 3275 | 3270 | 451 |
| 332 | 20230822 | 131200 | 5473465695 | 3280 | 3280 | 3280 | 3280 | 176 |
| 333 | 20230822 | 131100 | 5472888415 | 3280 | 3280 | 3280 | 3280 | 241 |
| 334 | 20230822 | 131000 | 5472097935 | 3280 | 3285 | 3285 | 3280 | 226 |
| 335 | 20230822 | 130900 | 5471356355 | 3285 | 3265 | 3285 | 3265 | 5726 |
| 336 | 20230822 | 130800 | 5452595680 | 3265 | 3255 | 3265 | 3250 | 9199 |
| 337 | 20230822 | 130700 | 5422610175 | 3255 | 3255 | 3260 | 3255 | 810 |
| 338 | 20230822 | 130600 | 5419972950 | 3255 | 3255 | 3255 | 3255 | 25 |
| 339 | 20230822 | 130500 | 5419891575 | 3275 | 3260 | 3280 | 3260 | 2977 |
| 340 | 20230822 | 130400 | 5410156700 | 3240 | 3260 | 3280 | 3240 | 15061 |
| 341 | 20230822 | 130300 | 5361332160 | 3240 | 3255 | 3255 | 3240 | 548 |
| 342 | 20230822 | 130200 | 5359550145 | 3235 | 3245 | 3245 | 3230 | 2732 |
| 343 | 20230822 | 130100 | 5350702005 | 3265 | 3255 | 3265 | 3245 | 4288 |
| 344 | 20230822 | 130000 | 5336779885 | 3255 | 3275 | 3275 | 3255 | 1678 |
| 345 | 20230822 | 125900 | 5331309130 | 3275 | 3275 | 3275 | 3275 | 17 |
| 346 | 20230822 | 125800 | 5331253455 | 3275 | 3270 | 3275 | 3270 | 354 |
| 347 | 20230822 | 125700 | 5330095375 | 3275 | 3270 | 3275 | 3265 | 394 |
| 348 | 20230822 | 125600 | 5328808155 | 3275 | 3270 | 3275 | 3270 | 655 |
| 349 | 20230822 | 125500 | 5326664030 | 3270 | 3270 | 3275 | 3265 | 639 |
| 350 | 20230822 | 125400 | 5324572745 | 3265 | 3260 | 3265 | 3260 | 177 |
| 351 | 20230822 | 125300 | 5323994890 | 3260 | 3255 | 3260 | 3255 | 558 |
| 352 | 20230822 | 125200 | 5322176315 | 3255 | 3255 | 3255 | 3255 | 121 |
| 353 | 20230822 | 125100 | 5321782460 | 3260 | 3260 | 3260 | 3260 | 12 |
| 354 | 20230822 | 125000 | 5321743340 | 3260 | 3255 | 3260 | 3255 | 968 |
| 355 | 20230822 | 124900 | 5318589080 | 3250 | 3260 | 3260 | 3250 | 648 |
| 356 | 20230822 | 124800 | 5316481715 | 3260 | 3255 | 3260 | 3250 | 1970 |
| 357 | 20230822 | 124700 | 5310063440 | 3255 | 3255 | 3260 | 3255 | 92 |
| 358 | 20230822 | 124600 | 5309763830 | 3255 | 3255 | 3255 | 3255 | 2 |
| 359 | 20230822 | 124500 | 5309757320 | 3255 | 3260 | 3260 | 3255 | 769 |
| 360 | 20230822 | 124400 | 5307251600 | 3270 | 3270 | 3270 | 3270 | 676 |
| 361 | 20230822 | 124300 | 5305041080 | 3260 | 3265 | 3265 | 3260 | 323 |
| 362 | 20230822 | 124200 | 5303988040 | 3260 | 3275 | 3275 | 3260 | 148 |
| 363 | 20230822 | 124100 | 5303504400 | 3275 | 3265 | 3280 | 3255 | 1424 |
| 364 | 20230822 | 124000 | 5298858355 | 3265 | 3280 | 3280 | 3265 | 1201 |
| 365 | 20230822 | 123900 | 5294936365 | 3280 | 3270 | 3280 | 3265 | 2065 |
| 366 | 20230822 | 123800 | 5288187630 | 3270 | 3280 | 3280 | 3270 | 1447 |
| 367 | 20230822 | 123700 | 5283442430 | 3280 | 3285 | 3285 | 3270 | 2861 |
| 368 | 20230822 | 123600 | 5274069680 | 3285 | 3285 | 3285 | 3285 | 93 |
| 369 | 20230822 | 123500 | 5273764175 | 3280 | 3290 | 3290 | 3280 | 1107 |
| 370 | 20230822 | 123400 | 5270132095 | 3290 | 3275 | 3290 | 3275 | 952 |
| 371 | 20230822 | 123300 | 5267009455 | 3285 | 3280 | 3285 | 3275 | 832 |
| 372 | 20230822 | 123200 | 5264280510 | 3280 | 3285 | 3285 | 3280 | 575 |
| 373 | 20230822 | 123100 | 5262393960 | 3285 | 3280 | 3285 | 3275 | 1782 |
| 374 | 20230822 | 123000 | 5256557665 | 3280 | 3300 | 3300 | 3275 | 4477 |
| 375 | 20230822 | 122900 | 5241845415 | 3300 | 3320 | 3320 | 3300 | 4426 |
| 376 | 20230822 | 122800 | 5227190560 | 3320 | 3300 | 3325 | 3300 | 14781 |
| 377 | 20230822 | 122700 | 5178120890 | 3290 | 3285 | 3315 | 3285 | 8668 |
| 378 | 20230822 | 122600 | 5149505670 | 3295 | 3290 | 3295 | 3280 | 4308 |
| 379 | 20230822 | 122500 | 5135365330 | 3295 | 3285 | 3300 | 3285 | 2216 |
| 380 | 20230822 | 122400 | 5128080675 | 3300 | 3285 | 3305 | 3280 | 2365 |
| 381 | 20230822 | 122300 | 5120286660 | 3285 | 3300 | 3300 | 3285 | 2881 |
| 382 | 20230822 | 122200 | 5110809540 | 3300 | 3295 | 3305 | 3290 | 2500 |
| 383 | 20230822 | 122100 | 5102565875 | 3290 | 3295 | 3295 | 3290 | 106 |
| 384 | 20230822 | 122000 | 5102217105 | 3295 | 3285 | 3295 | 3270 | 4083 |
| 385 | 20230822 | 121900 | 5088822095 | 3290 | 3295 | 3295 | 3290 | 1580 |
| 386 | 20230822 | 121800 | 5083616795 | 3295 | 3315 | 3315 | 3295 | 1663 |
| 387 | 20230822 | 121700 | 5078119660 | 3315 | 3285 | 3315 | 3285 | 3308 |
| 388 | 20230822 | 121600 | 5067226540 | 3285 | 3290 | 3295 | 3285 | 811 |
| 389 | 20230822 | 121500 | 5064558370 | 3290 | 3295 | 3295 | 3290 | 1801 |
| 390 | 20230822 | 121400 | 5058631150 | 3295 | 3300 | 3310 | 3285 | 6680 |
| 391 | 20230822 | 121300 | 5036623885 | 3300 | 3325 | 3330 | 3290 | 4996 |
| 392 | 20230822 | 121200 | 5020061960 | 3330 | 3275 | 3330 | 3275 | 10854 |
| 393 | 20230822 | 121100 | 4984208945 | 3275 | 3275 | 3280 | 3265 | 1928 |
| 394 | 20230822 | 121000 | 4977904615 | 3285 | 3280 | 3285 | 3275 | 1125 |
| 395 | 20230822 | 120900 | 4974218540 | 3275 | 3260 | 3280 | 3260 | 2580 |
| 396 | 20230822 | 120800 | 4965797400 | 3250 | 3255 | 3255 | 3250 | 346 |
| 397 | 20230822 | 120700 | 4964672175 | 3260 | 3260 | 3260 | 3235 | 690 |
| 398 | 20230822 | 120600 | 4962433670 | 3255 | 3260 | 3265 | 3255 | 4140 |
| 399 | 20230822 | 120500 | 4948939680 | 3255 | 3235 | 3270 | 3235 | 3106 |
| 400 | 20230822 | 120400 | 4938861335 | 3230 | 3230 | 3230 | 3215 | 3061 |
| 401 | 20230822 | 120300 | 4929002860 | 3220 | 3225 | 3230 | 3220 | 642 |
| 402 | 20230822 | 120200 | 4926931395 | 3220 | 3220 | 3235 | 3215 | 4899 |
| 403 | 20230822 | 120100 | 4911165085 | 3220 | 3240 | 3240 | 3220 | 2599 |
| 404 | 20230822 | 120000 | 4902778840 | 3230 | 3245 | 3255 | 3230 | 1074 |
| 405 | 20230822 | 115900 | 4899299255 | 3245 | 3240 | 3245 | 3230 | 1491 |
| 406 | 20230822 | 115800 | 4894464855 | 3235 | 3230 | 3235 | 3230 | 156 |
| 407 | 20230822 | 115700 | 4893960435 | 3230 | 3235 | 3235 | 3230 | 1468 |
| 408 | 20230822 | 115600 | 4889216285 | 3230 | 3250 | 3250 | 3230 | 3546 |
| 409 | 20230822 | 115500 | 4877744165 | 3235 | 3235 | 3235 | 3235 | 134 |
| 410 | 20230822 | 115400 | 4877310675 | 3260 | 3230 | 3260 | 3230 | 1399 |
| 411 | 20230822 | 115300 | 4872768615 | 3225 | 3240 | 3250 | 3225 | 2753 |
| 412 | 20230822 | 115200 | 4863847840 | 3230 | 3235 | 3240 | 3230 | 1232 |
| 413 | 20230822 | 115100 | 4859864385 | 3225 | 3230 | 3245 | 3215 | 9526 |
| 414 | 20230822 | 115000 | 4829146650 | 3230 | 3250 | 3255 | 3225 | 1667 |
| 415 | 20230822 | 114900 | 4823744580 | 3245 | 3245 | 3245 | 3220 | 2599 |
| 416 | 20230822 | 114800 | 4815335210 | 3245 | 3265 | 3280 | 3220 | 10052 |
| 417 | 20230822 | 114700 | 4782694645 | 3265 | 3255 | 3280 | 3255 | 2500 |
| 418 | 20230822 | 114600 | 4774514245 | 3260 | 3275 | 3295 | 3245 | 3302 |
| 419 | 20230822 | 114500 | 4763690205 | 3280 | 3270 | 3320 | 3205 | 43122 |
| 420 | 20230822 | 114400 | 4623617710 | 3270 | 3275 | 3285 | 3270 | 1138 |
| 421 | 20230822 | 114300 | 4619895825 | 3285 | 3265 | 3285 | 3260 | 1064 |
| 422 | 20230822 | 114200 | 4616407170 | 3270 | 3285 | 3285 | 3255 | 4116 |
| 423 | 20230822 | 114100 | 4602981855 | 3280 | 3285 | 3285 | 3260 | 4847 |
| 424 | 20230822 | 114000 | 4587141520 | 3285 | 3265 | 3300 | 3265 | 1895 |
| 425 | 20230822 | 113900 | 4580925260 | 3265 | 3285 | 3285 | 3265 | 4406 |
| 426 | 20230822 | 113800 | 4566498685 | 3295 | 3295 | 3310 | 3280 | 9730 |
| 427 | 20230822 | 113700 | 4534407575 | 3290 | 3270 | 3300 | 3260 | 5935 |
| 428 | 20230822 | 113600 | 4514907510 | 3270 | 3275 | 3275 | 3255 | 3892 |
| 429 | 20230822 | 113500 | 4502206070 | 3275 | 3290 | 3300 | 3270 | 10173 |
| 430 | 20230822 | 113400 | 4468843015 | 3300 | 3265 | 3300 | 3260 | 7795 |
| 431 | 20230822 | 113300 | 4443261355 | 3265 | 3295 | 3300 | 3255 | 20368 |
| 432 | 20230822 | 113200 | 4376564050 | 3300 | 3305 | 3305 | 3290 | 1472 |
| 433 | 20230822 | 113100 | 4371712495 | 3300 | 3300 | 3305 | 3290 | 4615 |
| 434 | 20230822 | 113000 | 4356499600 | 3300 | 3300 | 3310 | 3290 | 2520 |
| 435 | 20230822 | 112900 | 4348186685 | 3300 | 3285 | 3305 | 3270 | 10888 |
| 436 | 20230822 | 112800 | 4312427665 | 3285 | 3325 | 3325 | 3280 | 17976 |
| 437 | 20230822 | 112700 | 4253111070 | 3330 | 3310 | 3335 | 3305 | 15075 |
| 438 | 20230822 | 112600 | 4203008115 | 3310 | 3285 | 3335 | 3285 | 7478 |
| 439 | 20230822 | 112500 | 4178246345 | 3285 | 3340 | 3350 | 3280 | 22689 |
| 440 | 20230822 | 112400 | 4103156075 | 3355 | 3300 | 3375 | 3300 | 51513 |
| 441 | 20230822 | 112300 | 3930809555 | 3300 | 3300 | 3305 | 3290 | 6888 |
| 442 | 20230822 | 112200 | 3908103785 | 3300 | 3320 | 3325 | 3280 | 36067 |
| 443 | 20230822 | 112100 | 3789262510 | 3320 | 3300 | 3325 | 3295 | 20579 |
| 444 | 20230822 | 112000 | 3721184295 | 3300 | 3330 | 3330 | 3280 | 42073 |
| 445 | 20230822 | 111900 | 3582294875 | 3330 | 3300 | 3365 | 3300 | 55127 |
| 446 | 20230822 | 111800 | 3399280715 | 3330 | 3410 | 3420 | 3260 | 130425 |
| 447 | 20230822 | 111700 | 2962555410 | 3410 | 3435 | 3440 | 3350 | 81601 |
| 448 | 20230822 | 111600 | 2685849280 | 3435 | 3430 | 3560 | 3415 | 188972 |
| 449 | 20230822 | 111500 | 2028977210 | 3415 | 3560 | 3560 | 3375 | 197572 |
| 450 | 20230822 | 111400 | 1349103295 | 3560 | 3500 | 3560 | 3490 | 195198 |
| 451 | 20230822 | 111300 | 662135465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 452 | 20230822 | 111200 | 662135465 | 3350 | 3290 | 3350 | 3265 | 31941 |
| 453 | 20230822 | 111100 | 555973425 | 3270 | 3250 | 3290 | 3235 | 14258 |
| 454 | 20230822 | 111000 | 509400165 | 3250 | 3215 | 3250 | 3215 | 8431 |
| 455 | 20230822 | 110900 | 482113175 | 3215 | 3240 | 3240 | 3215 | 2201 |
| 456 | 20230822 | 110800 | 475004305 | 3245 | 3215 | 3250 | 3215 | 4913 |
| 457 | 20230822 | 110700 | 459114340 | 3220 | 3190 | 3220 | 3190 | 5134 |
| 458 | 20230822 | 110600 | 442679620 | 3190 | 3195 | 3195 | 3190 | 463 |
| 459 | 20230822 | 110500 | 441201355 | 3195 | 3185 | 3195 | 3180 | 1659 |
| 460 | 20230822 | 110400 | 435912875 | 3185 | 3200 | 3200 | 3185 | 2147 |
| 461 | 20230822 | 110300 | 429074025 | 3185 | 3220 | 3235 | 3185 | 10509 |
| 462 | 20230822 | 110200 | 395266925 | 3220 | 3180 | 3220 | 3180 | 12781 |
| 463 | 20230822 | 110100 | 354283485 | 3175 | 3180 | 3180 | 3170 | 557 |
| 464 | 20230822 | 110000 | 352514595 | 3190 | 3175 | 3190 | 3170 | 5918 |
| 465 | 20230822 | 105900 | 333670615 | 3175 | 3175 | 3175 | 3155 | 923 |
| 466 | 20230822 | 105800 | 330754665 | 3175 | 3155 | 3175 | 3155 | 887 |
| 467 | 20230822 | 105700 | 327942660 | 3160 | 3145 | 3175 | 3145 | 4118 |
| 468 | 20230822 | 105600 | 314930720 | 3140 | 3135 | 3140 | 3135 | 1149 |
| 469 | 20230822 | 105500 | 311326060 | 3135 | 3140 | 3145 | 3135 | 1240 |
| 470 | 20230822 | 105400 | 307431105 | 3145 | 3145 | 3145 | 3140 | 1200 |
| 471 | 20230822 | 105300 | 303662105 | 3145 | 3135 | 3145 | 3135 | 481 |
| 472 | 20230822 | 105200 | 302152410 | 3130 | 3125 | 3130 | 3125 | 1676 |
| 473 | 20230822 | 105100 | 296914630 | 3125 | 3110 | 3125 | 3100 | 3651 |
| 474 | 20230822 | 105000 | 285586950 | 3100 | 3125 | 3125 | 3100 | 6503 |
| 475 | 20230822 | 104900 | 265332730 | 3120 | 3180 | 3200 | 3120 | 6219 |
| 476 | 20230822 | 104800 | 245804740 | 3185 | 3190 | 3215 | 3180 | 17674 |
| 477 | 20230822 | 104700 | 189168570 | 3195 | 3185 | 3200 | 3185 | 8695 |
| 478 | 20230822 | 104600 | 161414435 | 3185 | 3190 | 3200 | 3180 | 8609 |
| 479 | 20230822 | 104500 | 133960190 | 3190 | 3150 | 3200 | 3145 | 6440 |
| 480 | 20230822 | 104400 | 113561585 | 3150 | 3135 | 3170 | 3135 | 7021 |
| 481 | 20230822 | 104300 | 91434535 | 3135 | 3125 | 3140 | 3120 | 5586 |
| 482 | 20230822 | 104200 | 73956505 | 3125 | 3110 | 3130 | 3110 | 1621 |
| 483 | 20230822 | 104100 | 68898135 | 3110 | 3110 | 3110 | 3110 | 500 |
| 484 | 20230822 | 104000 | 67343135 | 3110 | 3110 | 3110 | 3110 | 804 |
| 485 | 20230822 | 103900 | 64842695 | 3110 | 3110 | 3110 | 3110 | 172 |
| 486 | 20230822 | 103800 | 64307775 | 3110 | 3110 | 3110 | 3110 | 328 |
| 487 | 20230822 | 103700 | 63287695 | 3110 | 3105 | 3110 | 3105 | 579 |
| 488 | 20230822 | 103600 | 61487730 | 3095 | 3090 | 3100 | 3090 | 1270 |
| 489 | 20230822 | 103500 | 57556570 | 3085 | 3085 | 3085 | 3085 | 399 |
| 490 | 20230822 | 103400 | 56325655 | 3080 | 3080 | 3080 | 3080 | 55 |
| 491 | 20230822 | 103300 | 56156255 | 3080 | 3075 | 3085 | 3075 | 1030 |
| 492 | 20230822 | 103200 | 52980985 | 3070 | 3075 | 3075 | 3070 | 301 |
| 493 | 20230822 | 103100 | 52055415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 494 | 20230822 | 103000 | 52055415 | 3070 | 3065 | 3070 | 3065 | 945 |
| 495 | 20230822 | 102900 | 49156465 | 3060 | 3060 | 3060 | 3060 | 597 |
| 496 | 20230822 | 102800 | 47329645 | 3055 | 3055 | 3055 | 3055 | 2 |
| 497 | 20230822 | 102700 | 47323535 | 3055 | 3055 | 3055 | 3055 | 0 |
| 498 | 20230822 | 102600 | 47323535 | 3055 | 3055 | 3055 | 3055 | 0 |
| 499 | 20230822 | 102500 | 47323535 | 3055 | 3065 | 3065 | 3055 | 1000 |
| 500 | 20230822 | 102400 | 44266385 | 3065 | 3065 | 3065 | 3065 | 0 |
| 501 | 20230822 | 102300 | 44266385 | 3065 | 3065 | 3065 | 3065 | 183 |
| 502 | 20230822 | 102200 | 43705490 | 3065 | 3065 | 3065 | 3065 | 0 |
| 503 | 20230822 | 102100 | 43705490 | 3065 | 3065 | 3065 | 3065 | 0 |
| 504 | 20230822 | 102000 | 43705490 | 3065 | 3065 | 3065 | 3065 | 78 |
| 505 | 20230822 | 101900 | 43466420 | 3065 | 3065 | 3065 | 3065 | 30 |
| 506 | 20230822 | 101800 | 43374470 | 3065 | 3065 | 3065 | 3065 | 47 |
| 507 | 20230822 | 101700 | 43230415 | 3065 | 3065 | 3065 | 3065 | 0 |
| 508 | 20230822 | 101600 | 43230415 | 3065 | 3065 | 3065 | 3065 | 0 |
| 509 | 20230822 | 101500 | 43230415 | 3065 | 3065 | 3065 | 3065 | 500 |
| 510 | 20230822 | 101400 | 41697915 | 3065 | 3065 | 3065 | 3065 | 0 |
| 511 | 20230822 | 101300 | 41697915 | 3065 | 3065 | 3065 | 3065 | 456 |
| 512 | 20230822 | 101200 | 40300275 | 3060 | 3060 | 3060 | 3060 | 150 |
| 513 | 20230822 | 101100 | 39841275 | 3060 | 3060 | 3060 | 3060 | 3 |
| 514 | 20230822 | 101000 | 39832095 | 3060 | 3060 | 3060 | 3060 | 0 |
| 515 | 20230822 | 100900 | 39832095 | 3060 | 3060 | 3060 | 3060 | 356 |
| 516 | 20230822 | 100800 | 38742735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 517 | 20230822 | 100700 | 38742735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 518 | 20230822 | 100600 | 38742735 | 3055 | 3070 | 3070 | 3055 | 705 |
| 519 | 20230822 | 100500 | 36582375 | 3070 | 3070 | 3070 | 3070 | 334 |
| 520 | 20230822 | 100400 | 35556995 | 3065 | 3065 | 3065 | 3065 | 266 |
| 521 | 20230822 | 100300 | 34741705 | 3065 | 3065 | 3065 | 3065 | 238 |
| 522 | 20230822 | 100200 | 34012235 | 3060 | 3060 | 3060 | 3060 | 0 |
| 523 | 20230822 | 100100 | 34012235 | 3060 | 3055 | 3060 | 3055 | 234 |
| 524 | 20230822 | 100000 | 33296815 | 3055 | 3055 | 3055 | 3055 | 10 |
| 525 | 20230822 | 095900 | 33266265 | 3050 | 3050 | 3050 | 3050 | 0 |
| 526 | 20230822 | 095800 | 33266265 | 3050 | 3050 | 3050 | 3050 | 1030 |
| 527 | 20230822 | 095700 | 30124765 | 3050 | 3050 | 3050 | 3050 | 0 |
| 528 | 20230822 | 095600 | 30124765 | 3050 | 3045 | 3050 | 3045 | 1001 |
| 529 | 20230822 | 095500 | 27073170 | 3045 | 3045 | 3045 | 3045 | 22 |
| 530 | 20230822 | 095400 | 27006180 | 3045 | 3045 | 3045 | 3045 | 0 |
| 531 | 20230822 | 095300 | 27006180 | 3045 | 3045 | 3045 | 3045 | 0 |
| 532 | 20230822 | 095200 | 27006180 | 3045 | 3045 | 3045 | 3045 | 36 |
| 533 | 20230822 | 095100 | 26896560 | 3045 | 3045 | 3045 | 3045 | 208 |
| 534 | 20230822 | 095000 | 26263200 | 3035 | 3035 | 3035 | 3035 | 0 |
| 535 | 20230822 | 094900 | 26263200 | 3035 | 3035 | 3035 | 3035 | 0 |
| 536 | 20230822 | 094800 | 26263200 | 3035 | 3045 | 3050 | 3035 | 104 |
| 537 | 20230822 | 094700 | 25946090 | 3050 | 3045 | 3050 | 3045 | 117 |
| 538 | 20230822 | 094600 | 25589395 | 3045 | 3045 | 3045 | 3045 | 5 |
| 539 | 20230822 | 094500 | 25574170 | 3040 | 3040 | 3040 | 3040 | 0 |
| 540 | 20230822 | 094400 | 25574170 | 3040 | 3035 | 3040 | 3035 | 358 |
| 541 | 20230822 | 094300 | 24487485 | 3030 | 3030 | 3030 | 3030 | 0 |
| 542 | 20230822 | 094200 | 24487485 | 3030 | 3030 | 3030 | 3030 | 0 |
| 543 | 20230822 | 094100 | 24487485 | 3030 | 3030 | 3030 | 3030 | 0 |
| 544 | 20230822 | 094000 | 24487485 | 3030 | 3030 | 3030 | 3030 | 217 |
| 545 | 20230822 | 093900 | 23829975 | 3030 | 3030 | 3030 | 3030 | 0 |
| 546 | 20230822 | 093800 | 23829975 | 3030 | 3030 | 3030 | 3030 | 0 |
| 547 | 20230822 | 093700 | 23829975 | 3030 | 3030 | 3030 | 3030 | 280 |
| 548 | 20230822 | 093600 | 22981575 | 3030 | 3030 | 3030 | 3030 | 1 |
| 549 | 20230822 | 093500 | 22978545 | 3030 | 3030 | 3030 | 3030 | 1 |
| 550 | 20230822 | 093400 | 22975515 | 3030 | 3030 | 3030 | 3030 | 0 |
| 551 | 20230822 | 093300 | 22975515 | 3030 | 3025 | 3030 | 3025 | 3 |
| 552 | 20230822 | 093200 | 22966430 | 3025 | 3020 | 3025 | 3020 | 295 |
| 553 | 20230822 | 093100 | 22075525 | 3020 | 3020 | 3020 | 3020 | 5 |
| 554 | 20230822 | 093000 | 22060425 | 3005 | 3005 | 3005 | 3005 | 0 |
| 555 | 20230822 | 092900 | 22060425 | 3005 | 3005 | 3005 | 3005 | 0 |
| 556 | 20230822 | 092800 | 22060425 | 3005 | 3020 | 3020 | 3005 | 1743 |
| 557 | 20230822 | 092700 | 16815555 | 3025 | 3025 | 3025 | 3025 | 0 |
| 558 | 20230822 | 092600 | 16815555 | 3025 | 3025 | 3025 | 3025 | 0 |
| 559 | 20230822 | 092500 | 16815555 | 3025 | 3025 | 3025 | 3025 | 0 |
| 560 | 20230822 | 092400 | 16815555 | 3025 | 3025 | 3025 | 3025 | 843 |
| 561 | 20230822 | 092300 | 14265480 | 3020 | 3020 | 3020 | 3020 | 0 |
| 562 | 20230822 | 092200 | 14265480 | 3020 | 3020 | 3020 | 3020 | 907 |
| 563 | 20230822 | 092100 | 11526340 | 3020 | 3020 | 3020 | 3020 | 0 |
| 564 | 20230822 | 092000 | 11526340 | 3020 | 3020 | 3020 | 3020 | 50 |
| 565 | 20230822 | 091900 | 11375340 | 3020 | 3020 | 3020 | 3020 | 258 |
| 566 | 20230822 | 091800 | 10596180 | 3015 | 3015 | 3015 | 3015 | 17 |
| 567 | 20230822 | 091700 | 10544925 | 3020 | 3020 | 3020 | 3020 | 0 |
| 568 | 20230822 | 091600 | 10544925 | 3020 | 3020 | 3020 | 3020 | 0 |
| 569 | 20230822 | 091500 | 10544925 | 3020 | 3020 | 3020 | 3020 | 39 |
| 570 | 20230822 | 091400 | 10427145 | 3015 | 3020 | 3020 | 3010 | 174 |
| 571 | 20230822 | 091300 | 9902590 | 3020 | 3020 | 3020 | 3020 | 150 |
| 572 | 20230822 | 091200 | 9449590 | 3020 | 3020 | 3020 | 3020 | 0 |
| 573 | 20230822 | 091100 | 9449590 | 3020 | 3020 | 3020 | 3020 | 35 |
| 574 | 20230822 | 091000 | 9343890 | 3015 | 3015 | 3015 | 3015 | 78 |
| 575 | 20230822 | 090900 | 9108720 | 3020 | 3020 | 3020 | 3020 | 222 |
| 576 | 20230822 | 090800 | 8438280 | 3025 | 3025 | 3025 | 3025 | 51 |
| 577 | 20230822 | 090700 | 8284005 | 3025 | 3025 | 3025 | 3025 | 100 |
| 578 | 20230822 | 090600 | 7981505 | 3025 | 3025 | 3025 | 3025 | 0 |
| 579 | 20230822 | 090500 | 7981505 | 3025 | 3035 | 3035 | 3025 | 602 |
| 580 | 20230822 | 090400 | 6158645 | 3035 | 3035 | 3035 | 3035 | 989 |
| 581 | 20230822 | 090300 | 3157030 | 3035 | 3035 | 3035 | 3035 | 0 |
| 582 | 20230822 | 090200 | 3157030 | 3035 | 3040 | 3050 | 3035 | 446 |
| 583 | 20230822 | 090100 | 1803040 | 3035 | 3035 | 3035 | 3035 | 374 |
| 584 | 20230822 | 090000 | 667950 | 3050 | 3050 | 3050 | 3050 | 219 |