30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 184200 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 184633 |
| 3 | 20230828 | 184100 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 4 | 20230828 | 184000 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 5 | 20230828 | 183900 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 6 | 20230828 | 183800 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 7 | 20230828 | 183700 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 8 | 20230828 | 183600 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 9 | 20230828 | 183500 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 10 | 20230828 | 183400 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 11 | 20230828 | 183300 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 12 | 20230828 | 183200 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 13 | 20230828 | 183100 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 14 | 20230828 | 183000 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 15 | 20230828 | 182900 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 16 | 20230828 | 182800 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 17 | 20230828 | 182700 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 18 | 20230828 | 182600 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 19 | 20230828 | 182500 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 20 | 20230828 | 182400 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 21 | 20230828 | 182300 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 22 | 20230828 | 182200 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 23 | 20230828 | 182100 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 24 | 20230828 | 182000 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 25 | 20230828 | 181900 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 26 | 20230828 | 181800 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 27 | 20230828 | 181700 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 28 | 20230828 | 181600 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 29 | 20230828 | 181500 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 30 | 20230828 | 181400 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 31 | 20230828 | 181300 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 32 | 20230828 | 181200 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 184633 |
| 33 | 20230828 | 181100 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 34 | 20230828 | 181000 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 35 | 20230828 | 180900 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 36 | 20230828 | 180800 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 37 | 20230828 | 180700 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 38 | 20230828 | 180600 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 39 | 20230828 | 180500 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 40 | 20230828 | 180400 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 41 | 20230828 | 180300 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 42 | 20230828 | 180200 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 43 | 20230828 | 180100 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 44 | 20230828 | 180000 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 45 | 20230828 | 175900 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 46 | 20230828 | 175800 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 47 | 20230828 | 175700 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 48 | 20230828 | 175600 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 49 | 20230828 | 175500 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 50 | 20230828 | 175400 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 51 | 20230828 | 175300 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 52 | 20230828 | 175200 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 53 | 20230828 | 175100 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 54 | 20230828 | 175000 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 55 | 20230828 | 174900 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 56 | 20230828 | 174800 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 57 | 20230828 | 174700 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 58 | 20230828 | 174600 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 59 | 20230828 | 174500 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 60 | 20230828 | 174400 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 61 | 20230828 | 174300 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 62 | 20230828 | 174200 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 184633 |
| 63 | 20230828 | 174100 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 64 | 20230828 | 174000 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 65 | 20230828 | 173900 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 66 | 20230828 | 173800 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 67 | 20230828 | 173700 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 68 | 20230828 | 173600 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 69 | 20230828 | 173500 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 70 | 20230828 | 173400 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 71 | 20230828 | 173300 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 72 | 20230828 | 173200 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 73 | 20230828 | 173100 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 74 | 20230828 | 173000 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 75 | 20230828 | 172900 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 76 | 20230828 | 172800 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 77 | 20230828 | 172700 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 78 | 20230828 | 172600 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 79 | 20230828 | 172500 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 80 | 20230828 | 172400 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 81 | 20230828 | 172300 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 82 | 20230828 | 172200 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 83 | 20230828 | 172100 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 84 | 20230828 | 172000 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 85 | 20230828 | 171900 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 86 | 20230828 | 171800 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 87 | 20230828 | 171700 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 88 | 20230828 | 171600 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 89 | 20230828 | 171500 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 90 | 20230828 | 171400 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 91 | 20230828 | 171300 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 92 | 20230828 | 171200 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 184633 |
| 93 | 20230828 | 171100 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 94 | 20230828 | 171000 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 95 | 20230828 | 170900 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 96 | 20230828 | 170800 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 97 | 20230828 | 170700 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 98 | 20230828 | 170600 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 99 | 20230828 | 170500 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 100 | 20230828 | 170400 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 101 | 20230828 | 170300 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 102 | 20230828 | 170200 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 103 | 20230828 | 170100 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 104 | 20230828 | 170000 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 105 | 20230828 | 165900 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 106 | 20230828 | 165800 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 107 | 20230828 | 165700 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 108 | 20230828 | 165600 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 109 | 20230828 | 165500 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 110 | 20230828 | 165400 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 111 | 20230828 | 165300 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 112 | 20230828 | 165200 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 113 | 20230828 | 165100 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 114 | 20230828 | 165000 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 115 | 20230828 | 164900 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 116 | 20230828 | 164800 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 117 | 20230828 | 164700 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 118 | 20230828 | 164600 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 119 | 20230828 | 164500 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 120 | 20230828 | 164400 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 121 | 20230828 | 164300 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 122 | 20230828 | 164200 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 184633 |
| 123 | 20230828 | 164100 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 124 | 20230828 | 164000 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 125 | 20230828 | 163900 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 126 | 20230828 | 163800 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 127 | 20230828 | 163700 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 128 | 20230828 | 163600 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 129 | 20230828 | 163500 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 130 | 20230828 | 163400 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 131 | 20230828 | 163300 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 132 | 20230828 | 163200 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 133 | 20230828 | 163100 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 134 | 20230828 | 163000 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 135 | 20230828 | 162900 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 136 | 20230828 | 162800 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 137 | 20230828 | 162700 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 138 | 20230828 | 162600 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 139 | 20230828 | 162500 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 140 | 20230828 | 162400 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 141 | 20230828 | 162300 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 142 | 20230828 | 162200 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 143 | 20230828 | 162100 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 144 | 20230828 | 162000 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 145 | 20230828 | 161900 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 146 | 20230828 | 161800 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 147 | 20230828 | 161700 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 148 | 20230828 | 161600 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 149 | 20230828 | 161500 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 150 | 20230828 | 161400 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 151 | 20230828 | 161300 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 152 | 20230828 | 161200 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 184633 |
| 153 | 20230828 | 161100 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 154 | 20230828 | 161000 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 155 | 20230828 | 160900 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 156 | 20230828 | 160800 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 157 | 20230828 | 160700 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 158 | 20230828 | 160600 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 159 | 20230828 | 160500 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 160 | 20230828 | 160400 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 161 | 20230828 | 160300 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 162 | 20230828 | 160200 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 163 | 20230828 | 160100 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 164 | 20230828 | 160000 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 165 | 20230828 | 155900 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 166 | 20230828 | 155800 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 167 | 20230828 | 155700 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 168 | 20230828 | 155600 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 169 | 20230828 | 155500 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 170 | 20230828 | 155400 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 171 | 20230828 | 155300 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 172 | 20230828 | 155200 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 173 | 20230828 | 155100 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 174 | 20230828 | 155000 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 175 | 20230828 | 154900 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 176 | 20230828 | 154800 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 177 | 20230828 | 154700 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 178 | 20230828 | 154600 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 179 | 20230828 | 154500 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 180 | 20230828 | 154400 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 181 | 20230828 | 154300 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 182 | 20230828 | 154200 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 184633 |
| 183 | 20230828 | 154100 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 184 | 20230828 | 154000 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 185 | 20230828 | 153900 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 186 | 20230828 | 153800 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 187 | 20230828 | 153700 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 188 | 20230828 | 153600 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 189 | 20230828 | 153500 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 190 | 20230828 | 153400 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 191 | 20230828 | 153300 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 192 | 20230828 | 153200 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 193 | 20230828 | 153100 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 0 |
| 194 | 20230828 | 153000 | 159682878845 | 4555 | 4555 | 4555 | 4555 | 184633 |
| 195 | 20230828 | 152900 | 158841875530 | 4565 | 4565 | 4565 | 4565 | 0 |
| 196 | 20230828 | 152800 | 158841875530 | 4565 | 4565 | 4565 | 4565 | 0 |
| 197 | 20230828 | 152700 | 158841875530 | 4565 | 4565 | 4565 | 4565 | 0 |
| 198 | 20230828 | 152600 | 158841875530 | 4565 | 4565 | 4565 | 4565 | 0 |
| 199 | 20230828 | 152500 | 158841875530 | 4565 | 4565 | 4565 | 4565 | 0 |
| 200 | 20230828 | 152400 | 158841875530 | 4565 | 4565 | 4565 | 4565 | 0 |
| 201 | 20230828 | 152300 | 158841875530 | 4565 | 4565 | 4565 | 4565 | 0 |
| 202 | 20230828 | 152200 | 158841875530 | 4565 | 4565 | 4565 | 4565 | 0 |
| 203 | 20230828 | 152100 | 158841875530 | 4565 | 4565 | 4565 | 4565 | 0 |
| 204 | 20230828 | 152000 | 158841875530 | 4565 | 4565 | 4565 | 4565 | 0 |
| 205 | 20230828 | 151900 | 158841875530 | 4565 | 4605 | 4605 | 4560 | 76745 |
| 206 | 20230828 | 151800 | 158491028780 | 4605 | 4595 | 4610 | 4590 | 82464 |
| 207 | 20230828 | 151700 | 158111573875 | 4595 | 4555 | 4605 | 4555 | 93574 |
| 208 | 20230828 | 151600 | 157682959480 | 4555 | 4595 | 4595 | 4530 | 99705 |
| 209 | 20230828 | 151500 | 157228520855 | 4595 | 4565 | 4645 | 4550 | 207920 |
| 210 | 20230828 | 151400 | 156273563910 | 4565 | 4580 | 4590 | 4565 | 45966 |
| 211 | 20230828 | 151300 | 156063224345 | 4585 | 4585 | 4600 | 4570 | 36411 |
| 212 | 20230828 | 151200 | 155896231360 | 4585 | 4605 | 4605 | 4570 | 65276 |
| 213 | 20230828 | 151100 | 155596933200 | 4605 | 4600 | 4610 | 4590 | 30521 |
| 214 | 20230828 | 151000 | 155456468605 | 4600 | 4575 | 4625 | 4570 | 75867 |
| 215 | 20230828 | 150900 | 155107722675 | 4570 | 4625 | 4625 | 4565 | 137927 |
| 216 | 20230828 | 150800 | 154474534480 | 4625 | 4630 | 4645 | 4615 | 34210 |
| 217 | 20230828 | 150700 | 154316377805 | 4630 | 4635 | 4655 | 4620 | 54068 |
| 218 | 20230828 | 150600 | 154065807420 | 4635 | 4630 | 4660 | 4615 | 128980 |
| 219 | 20230828 | 150500 | 153466868850 | 4630 | 4610 | 4655 | 4610 | 145002 |
| 220 | 20230828 | 150400 | 152795754890 | 4600 | 4600 | 4600 | 4600 | 0 |
| 221 | 20230828 | 150300 | 152795754890 | 4600 | 4600 | 4605 | 4600 | 29212 |
| 222 | 20230828 | 150200 | 152661351170 | 4600 | 4615 | 4620 | 4600 | 95999 |
| 223 | 20230828 | 150100 | 152218984680 | 4620 | 4655 | 4665 | 4600 | 304557 |
| 224 | 20230828 | 150000 | 150812432895 | 4665 | 4755 | 4755 | 4655 | 129880 |
| 225 | 20230828 | 145900 | 150203900260 | 4760 | 4775 | 4785 | 4750 | 42105 |
| 226 | 20230828 | 145800 | 150003114820 | 4775 | 4740 | 4780 | 4735 | 69668 |
| 227 | 20230828 | 145700 | 149672032340 | 4740 | 4725 | 4755 | 4705 | 144616 |
| 228 | 20230828 | 145600 | 148988193195 | 4725 | 4775 | 4800 | 4700 | 135239 |
| 229 | 20230828 | 145500 | 148346480425 | 4790 | 4815 | 4830 | 4765 | 74840 |
| 230 | 20230828 | 145400 | 147987923080 | 4825 | 4840 | 4850 | 4795 | 45277 |
| 231 | 20230828 | 145300 | 147769616715 | 4840 | 4840 | 4860 | 4835 | 48771 |
| 232 | 20230828 | 145200 | 147533251850 | 4830 | 4810 | 4860 | 4805 | 86625 |
| 233 | 20230828 | 145100 | 147114302805 | 4815 | 4795 | 4820 | 4765 | 175440 |
| 234 | 20230828 | 145000 | 146274020650 | 4795 | 4835 | 4845 | 4795 | 75023 |
| 235 | 20230828 | 144900 | 145912759015 | 4835 | 4870 | 4875 | 4815 | 114374 |
| 236 | 20230828 | 144800 | 145359651210 | 4870 | 4860 | 4875 | 4845 | 73959 |
| 237 | 20230828 | 144700 | 145000319100 | 4855 | 4910 | 4915 | 4820 | 226093 |
| 238 | 20230828 | 144600 | 143903117180 | 4905 | 4935 | 4935 | 4900 | 80050 |
| 239 | 20230828 | 144500 | 143509754430 | 4935 | 4930 | 4950 | 4925 | 30718 |
| 240 | 20230828 | 144400 | 143358069970 | 4930 | 4910 | 4960 | 4900 | 45410 |
| 241 | 20230828 | 144300 | 143134044170 | 4910 | 4970 | 4975 | 4905 | 107382 |
| 242 | 20230828 | 144200 | 142603816880 | 4970 | 5020 | 5020 | 4960 | 75705 |
| 243 | 20230828 | 144100 | 142225759745 | 5020 | 5030 | 5040 | 4985 | 67434 |
| 244 | 20230828 | 144000 | 141887201930 | 5040 | 5030 | 5040 | 4990 | 79825 |
| 245 | 20230828 | 143900 | 141487284490 | 5030 | 4980 | 5060 | 4975 | 174655 |
| 246 | 20230828 | 143800 | 140609199445 | 4975 | 4950 | 4985 | 4950 | 108584 |
| 247 | 20230828 | 143700 | 140069284765 | 4950 | 4935 | 4965 | 4930 | 54462 |
| 248 | 20230828 | 143600 | 139799879875 | 4935 | 4945 | 4950 | 4910 | 75646 |
| 249 | 20230828 | 143500 | 139427147095 | 4950 | 4920 | 4950 | 4900 | 100834 |
| 250 | 20230828 | 143400 | 138930782850 | 4920 | 4900 | 4930 | 4885 | 59349 |
| 251 | 20230828 | 143300 | 138639771675 | 4900 | 4905 | 4915 | 4875 | 136041 |
| 252 | 20230828 | 143200 | 137974060655 | 4900 | 4945 | 4945 | 4890 | 145551 |
| 253 | 20230828 | 143100 | 137259208315 | 4950 | 4940 | 4960 | 4935 | 70609 |
| 254 | 20230828 | 143000 | 136910061585 | 4935 | 4945 | 4975 | 4930 | 146880 |
| 255 | 20230828 | 142900 | 136183744605 | 4940 | 5000 | 5010 | 4905 | 233536 |
| 256 | 20230828 | 142800 | 135028616750 | 5000 | 5040 | 5050 | 4980 | 129177 |
| 257 | 20230828 | 142700 | 134382930830 | 5050 | 5000 | 5070 | 4980 | 145912 |
| 258 | 20230828 | 142600 | 133649854465 | 5000 | 4955 | 5050 | 4945 | 264947 |
| 259 | 20230828 | 142500 | 132324708380 | 4950 | 5100 | 5110 | 4950 | 344640 |
| 260 | 20230828 | 142400 | 130593715250 | 5100 | 5140 | 5150 | 5100 | 71204 |
| 261 | 20230828 | 142300 | 130228687430 | 5150 | 5100 | 5160 | 5050 | 203406 |
| 262 | 20230828 | 142200 | 129193553830 | 5100 | 5150 | 5170 | 5100 | 175547 |
| 263 | 20230828 | 142100 | 128290571220 | 5150 | 5080 | 5160 | 5070 | 165351 |
| 264 | 20230828 | 142000 | 127441233200 | 5090 | 5090 | 5130 | 5080 | 82998 |
| 265 | 20230828 | 141900 | 127017360150 | 5080 | 5120 | 5120 | 5050 | 128610 |
| 266 | 20230828 | 141800 | 126363693460 | 5120 | 5070 | 5170 | 5070 | 208469 |
| 267 | 20230828 | 141700 | 125294330610 | 5080 | 5150 | 5150 | 5070 | 258691 |
| 268 | 20230828 | 141600 | 123975308080 | 5140 | 5160 | 5180 | 5120 | 105430 |
| 269 | 20230828 | 141500 | 123432976860 | 5160 | 5140 | 5230 | 5130 | 277826 |
| 270 | 20230828 | 141400 | 121992925360 | 5140 | 5210 | 5220 | 5120 | 342232 |
| 271 | 20230828 | 141300 | 120223718230 | 5200 | 5090 | 5230 | 5080 | 692334 |
| 272 | 20230828 | 141200 | 116660723210 | 5100 | 5110 | 5150 | 5060 | 772298 |
| 273 | 20230828 | 141100 | 112712658410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 274 | 20230828 | 141000 | 112712658410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 275 | 20230828 | 140900 | 112712658410 | 5090 | 4915 | 5090 | 4910 | 609514 |
| 276 | 20230828 | 140800 | 109643077355 | 4930 | 4850 | 4930 | 4850 | 109178 |
| 277 | 20230828 | 140700 | 109107594375 | 4845 | 4875 | 4875 | 4840 | 64431 |
| 278 | 20230828 | 140600 | 108794966055 | 4870 | 4870 | 4895 | 4865 | 43157 |
| 279 | 20230828 | 140500 | 108584671920 | 4870 | 4925 | 4930 | 4870 | 122272 |
| 280 | 20230828 | 140400 | 107984472060 | 4925 | 4845 | 4925 | 4840 | 154105 |
| 281 | 20230828 | 140300 | 107230984870 | 4850 | 4810 | 4870 | 4810 | 101937 |
| 282 | 20230828 | 140200 | 106736719975 | 4810 | 4850 | 4855 | 4800 | 209550 |
| 283 | 20230828 | 140100 | 105726798960 | 4850 | 4845 | 4865 | 4835 | 79428 |
| 284 | 20230828 | 140000 | 105341571135 | 4840 | 4860 | 4860 | 4820 | 169102 |
| 285 | 20230828 | 135900 | 104523763420 | 4855 | 4915 | 4930 | 4825 | 278428 |
| 286 | 20230828 | 135800 | 103169921555 | 4935 | 5000 | 5010 | 4915 | 179961 |
| 287 | 20230828 | 135700 | 102276016560 | 5000 | 5010 | 5030 | 5000 | 157529 |
| 288 | 20230828 | 135600 | 101486310290 | 5000 | 4985 | 5020 | 4970 | 117426 |
| 289 | 20230828 | 135500 | 100899389195 | 4980 | 4975 | 5000 | 4965 | 115169 |
| 290 | 20230828 | 135400 | 100324538605 | 4975 | 4975 | 5010 | 4950 | 106922 |
| 291 | 20230828 | 135300 | 99791767550 | 4975 | 4995 | 4995 | 4965 | 112377 |
| 292 | 20230828 | 135200 | 99231773750 | 4995 | 4980 | 5010 | 4945 | 174738 |
| 293 | 20230828 | 135100 | 98362868680 | 4995 | 4995 | 5030 | 4975 | 212918 |
| 294 | 20230828 | 135000 | 97298513935 | 4995 | 5050 | 5060 | 4995 | 333996 |
| 295 | 20230828 | 134900 | 95621671575 | 5040 | 4905 | 5050 | 4900 | 493668 |
| 296 | 20230828 | 134800 | 93168557190 | 4900 | 4865 | 4925 | 4865 | 174421 |
| 297 | 20230828 | 134700 | 92314410760 | 4865 | 4885 | 4895 | 4835 | 110574 |
| 298 | 20230828 | 134600 | 91775945485 | 4890 | 4875 | 4890 | 4855 | 108862 |
| 299 | 20230828 | 134500 | 91245336305 | 4855 | 4820 | 4890 | 4815 | 313314 |
| 300 | 20230828 | 134400 | 89723996795 | 4820 | 4800 | 4825 | 4775 | 250448 |
| 301 | 20230828 | 134300 | 88520773430 | 4800 | 4855 | 4855 | 4790 | 374101 |
| 302 | 20230828 | 134200 | 86722144150 | 4850 | 4955 | 4955 | 4815 | 409796 |
| 303 | 20230828 | 134100 | 84726853225 | 4955 | 4930 | 4960 | 4910 | 198686 |
| 304 | 20230828 | 134000 | 83747434085 | 4930 | 5020 | 5030 | 4900 | 375721 |
| 305 | 20230828 | 133900 | 81890212750 | 5020 | 5000 | 5050 | 4995 | 203795 |
| 306 | 20230828 | 133800 | 80868764655 | 5000 | 5050 | 5060 | 5000 | 391064 |
| 307 | 20230828 | 133700 | 78903744185 | 5040 | 5040 | 5070 | 5010 | 313527 |
| 308 | 20230828 | 133600 | 77325121005 | 5050 | 4940 | 5060 | 4940 | 708566 |
| 309 | 20230828 | 133500 | 73769830725 | 4940 | 4905 | 4965 | 4900 | 475858 |
| 310 | 20230828 | 133400 | 71421690915 | 4900 | 4830 | 4920 | 4820 | 470490 |
| 311 | 20230828 | 133300 | 69125300720 | 4825 | 4865 | 4870 | 4810 | 275329 |
| 312 | 20230828 | 133200 | 67793299000 | 4865 | 4775 | 4880 | 4775 | 307391 |
| 313 | 20230828 | 133100 | 66313187520 | 4795 | 4830 | 4830 | 4760 | 305888 |
| 314 | 20230828 | 133000 | 64847328410 | 4830 | 4835 | 4880 | 4800 | 553030 |
| 315 | 20230828 | 132900 | 62169648175 | 4835 | 4770 | 4850 | 4755 | 587683 |
| 316 | 20230828 | 132800 | 59340008995 | 4765 | 4695 | 4800 | 4690 | 561942 |
| 317 | 20230828 | 132700 | 56668535040 | 4695 | 4720 | 4730 | 4650 | 356923 |
| 318 | 20230828 | 132600 | 54990959605 | 4725 | 4580 | 4735 | 4580 | 580260 |
| 319 | 20230828 | 132500 | 52268106440 | 4580 | 4610 | 4615 | 4565 | 103073 |
| 320 | 20230828 | 132400 | 51795124710 | 4615 | 4630 | 4630 | 4560 | 195972 |
| 321 | 20230828 | 132300 | 50893731300 | 4630 | 4570 | 4685 | 4555 | 448429 |
| 322 | 20230828 | 132200 | 48821154290 | 4565 | 4510 | 4615 | 4500 | 321342 |
| 323 | 20230828 | 132100 | 47351941890 | 4505 | 4475 | 4565 | 4470 | 237446 |
| 324 | 20230828 | 132000 | 46276822820 | 4475 | 4475 | 4475 | 4420 | 121982 |
| 325 | 20230828 | 131900 | 45734863410 | 4480 | 4495 | 4500 | 4465 | 145136 |
| 326 | 20230828 | 131800 | 45083803185 | 4495 | 4410 | 4500 | 4410 | 184095 |
| 327 | 20230828 | 131700 | 44260675130 | 4410 | 4420 | 4475 | 4400 | 189668 |
| 328 | 20230828 | 131600 | 43419128855 | 4415 | 4470 | 4485 | 4400 | 200211 |
| 329 | 20230828 | 131500 | 42529250465 | 4475 | 4580 | 4585 | 4415 | 461637 |
| 330 | 20230828 | 131400 | 40454325175 | 4580 | 4640 | 4650 | 4550 | 350206 |
| 331 | 20230828 | 131300 | 38846961440 | 4640 | 4765 | 4790 | 4620 | 522145 |
| 332 | 20230828 | 131200 | 36394829230 | 4765 | 4670 | 4765 | 4605 | 507194 |
| 333 | 20230828 | 131100 | 34023041695 | 4670 | 4590 | 4700 | 4525 | 787343 |
| 334 | 20230828 | 131000 | 30371158150 | 4595 | 4630 | 4635 | 4530 | 504927 |
| 335 | 20230828 | 130900 | 28047115850 | 4610 | 4610 | 4610 | 4610 | 0 |
| 336 | 20230828 | 130800 | 28047115850 | 4610 | 4495 | 4610 | 4490 | 498305 |
| 337 | 20230828 | 130700 | 25773257160 | 4495 | 4470 | 4510 | 4415 | 561748 |
| 338 | 20230828 | 130600 | 23263270115 | 4470 | 4410 | 4470 | 4360 | 493927 |
| 339 | 20230828 | 130500 | 21073009935 | 4415 | 4315 | 4450 | 4285 | 679479 |
| 340 | 20230828 | 130400 | 18080532940 | 4310 | 4290 | 4365 | 4265 | 316892 |
| 341 | 20230828 | 130300 | 16713474260 | 4295 | 4145 | 4330 | 4145 | 393311 |
| 342 | 20230828 | 130200 | 15035803880 | 4145 | 4085 | 4145 | 4075 | 21973 |
| 343 | 20230828 | 130100 | 14945444355 | 4085 | 4085 | 4085 | 4075 | 5229 |
| 344 | 20230828 | 130000 | 14924104270 | 4090 | 4090 | 4090 | 4085 | 2711 |
| 345 | 20230828 | 125900 | 14913022640 | 4095 | 4100 | 4100 | 4085 | 12202 |
| 346 | 20230828 | 125800 | 14863040595 | 4100 | 4080 | 4100 | 4075 | 9497 |
| 347 | 20230828 | 125700 | 14824205480 | 4075 | 4075 | 4075 | 4070 | 1820 |
| 348 | 20230828 | 125600 | 14816792990 | 4075 | 4070 | 4075 | 4060 | 2850 |
| 349 | 20230828 | 125500 | 14805209870 | 4070 | 4070 | 4070 | 4060 | 2411 |
| 350 | 20230828 | 125400 | 14795415735 | 4070 | 4070 | 4080 | 4065 | 5627 |
| 351 | 20230828 | 125300 | 14772511650 | 4075 | 4085 | 4085 | 4075 | 8747 |
| 352 | 20230828 | 125200 | 14736820685 | 4085 | 4085 | 4085 | 4075 | 6245 |
| 353 | 20230828 | 125100 | 14711342185 | 4085 | 4055 | 4095 | 4055 | 11339 |
| 354 | 20230828 | 125000 | 14665120450 | 4055 | 4045 | 4055 | 4045 | 2275 |
| 355 | 20230828 | 124900 | 14655908810 | 4045 | 4050 | 4050 | 4045 | 2770 |
| 356 | 20230828 | 124800 | 14644700740 | 4050 | 4050 | 4050 | 4045 | 1922 |
| 357 | 20230828 | 124700 | 14636918165 | 4050 | 4045 | 4050 | 4045 | 2713 |
| 358 | 20230828 | 124600 | 14625939605 | 4040 | 4040 | 4045 | 4040 | 862 |
| 359 | 20230828 | 124500 | 14622456435 | 4040 | 4030 | 4040 | 4030 | 1824 |
| 360 | 20230828 | 124400 | 14615095440 | 4030 | 4030 | 4035 | 4025 | 652 |
| 361 | 20230828 | 124300 | 14612469570 | 4035 | 4025 | 4035 | 4025 | 710 |
| 362 | 20230828 | 124200 | 14609610330 | 4025 | 4030 | 4030 | 4025 | 59 |
| 363 | 20230828 | 124100 | 14609372705 | 4030 | 4025 | 4030 | 4025 | 444 |
| 364 | 20230828 | 124000 | 14607585420 | 4020 | 4030 | 4030 | 4015 | 14137 |
| 365 | 20230828 | 123900 | 14550783365 | 4030 | 4020 | 4030 | 4020 | 131 |
| 366 | 20230828 | 123800 | 14550256080 | 4025 | 4030 | 4030 | 4015 | 10489 |
| 367 | 20230828 | 123700 | 14508076540 | 4030 | 4030 | 4035 | 4030 | 366 |
| 368 | 20230828 | 123600 | 14506600305 | 4030 | 4025 | 4035 | 4025 | 643 |
| 369 | 20230828 | 123500 | 14504010665 | 4025 | 4035 | 4035 | 4025 | 656 |
| 370 | 20230828 | 123400 | 14501370135 | 4025 | 4035 | 4035 | 4020 | 5432 |
| 371 | 20230828 | 123300 | 14479512345 | 4035 | 4030 | 4035 | 4025 | 779 |
| 372 | 20230828 | 123200 | 14476372770 | 4025 | 4020 | 4025 | 4020 | 1979 |
| 373 | 20230828 | 123100 | 14468408190 | 4025 | 4030 | 4030 | 4025 | 2993 |
| 374 | 20230828 | 123000 | 14456360280 | 4030 | 4035 | 4035 | 4025 | 651 |
| 375 | 20230828 | 122900 | 14453737390 | 4035 | 4035 | 4035 | 4030 | 1009 |
| 376 | 20230828 | 122800 | 14449668080 | 4035 | 4030 | 4035 | 4030 | 1046 |
| 377 | 20230828 | 122700 | 14445450570 | 4030 | 4040 | 4040 | 4025 | 1003 |
| 378 | 20230828 | 122600 | 14441406520 | 4035 | 4025 | 4035 | 4025 | 4744 |
| 379 | 20230828 | 122500 | 14422293720 | 4025 | 4020 | 4025 | 4020 | 2535 |
| 380 | 20230828 | 122400 | 14412098710 | 4020 | 4025 | 4025 | 4020 | 436 |
| 381 | 20230828 | 122300 | 14410344920 | 4025 | 4020 | 4025 | 4010 | 15689 |
| 382 | 20230828 | 122200 | 14347345590 | 4020 | 4030 | 4030 | 4020 | 7815 |
| 383 | 20230828 | 122100 | 14315923390 | 4030 | 4035 | 4035 | 4025 | 2190 |
| 384 | 20230828 | 122000 | 14307098000 | 4035 | 4030 | 4035 | 4025 | 1644 |
| 385 | 20230828 | 121900 | 14300477175 | 4030 | 4030 | 4035 | 4025 | 1460 |
| 386 | 20230828 | 121800 | 14294593870 | 4025 | 4030 | 4035 | 4025 | 2916 |
| 387 | 20230828 | 121700 | 14282852305 | 4030 | 4025 | 4030 | 4025 | 941 |
| 388 | 20230828 | 121600 | 14279062250 | 4030 | 4030 | 4030 | 4020 | 3305 |
| 389 | 20230828 | 121500 | 14265759240 | 4030 | 4025 | 4030 | 4020 | 3100 |
| 390 | 20230828 | 121400 | 14253285900 | 4025 | 4040 | 4040 | 4020 | 15699 |
| 391 | 20230828 | 121300 | 14190126235 | 4040 | 4035 | 4040 | 4035 | 1371 |
| 392 | 20230828 | 121200 | 14184594000 | 4035 | 4040 | 4045 | 4030 | 4449 |
| 393 | 20230828 | 121100 | 14166640140 | 4040 | 4050 | 4050 | 4040 | 1622 |
| 394 | 20230828 | 121000 | 14160078605 | 4050 | 4045 | 4050 | 4045 | 70 |
| 395 | 20230828 | 120900 | 14159795210 | 4035 | 4045 | 4050 | 4025 | 11335 |
| 396 | 20230828 | 120800 | 14114057885 | 4050 | 4040 | 4050 | 4040 | 89 |
| 397 | 20230828 | 120700 | 14113697870 | 4050 | 4040 | 4050 | 4035 | 1716 |
| 398 | 20230828 | 120600 | 14106764025 | 4040 | 4050 | 4050 | 4025 | 3848 |
| 399 | 20230828 | 120500 | 14091219660 | 4025 | 4055 | 4055 | 4020 | 10931 |
| 400 | 20230828 | 120400 | 14047147005 | 4050 | 4060 | 4060 | 4050 | 3260 |
| 401 | 20230828 | 120300 | 14033932610 | 4065 | 4055 | 4065 | 4055 | 1163 |
| 402 | 20230828 | 120200 | 14029205945 | 4055 | 4055 | 4065 | 4055 | 963 |
| 403 | 20230828 | 120100 | 14025295595 | 4055 | 4060 | 4065 | 4055 | 2466 |
| 404 | 20230828 | 120000 | 14015289175 | 4060 | 4065 | 4065 | 4060 | 2052 |
| 405 | 20230828 | 115900 | 14006951225 | 4065 | 4065 | 4070 | 4060 | 1589 |
| 406 | 20230828 | 115800 | 14000491985 | 4065 | 4060 | 4065 | 4060 | 1358 |
| 407 | 20230828 | 115700 | 13994977045 | 4060 | 4065 | 4065 | 4060 | 204 |
| 408 | 20230828 | 115600 | 13994148450 | 4065 | 4060 | 4070 | 4055 | 2578 |
| 409 | 20230828 | 115500 | 13983685860 | 4060 | 4060 | 4060 | 4055 | 424 |
| 410 | 20230828 | 115400 | 13981965570 | 4060 | 4055 | 4060 | 4055 | 3509 |
| 411 | 20230828 | 115300 | 13967730355 | 4060 | 4070 | 4070 | 4055 | 1001 |
| 412 | 20230828 | 115200 | 13963666350 | 4070 | 4070 | 4070 | 4060 | 1948 |
| 413 | 20230828 | 115100 | 13955756655 | 4060 | 4070 | 4070 | 4055 | 3376 |
| 414 | 20230828 | 115000 | 13942052675 | 4070 | 4075 | 4075 | 4065 | 120 |
| 415 | 20230828 | 114900 | 13941563895 | 4060 | 4065 | 4080 | 4060 | 6894 |
| 416 | 20230828 | 114800 | 13913520340 | 4070 | 4060 | 4070 | 4055 | 2242 |
| 417 | 20230828 | 114700 | 13904414065 | 4060 | 4045 | 4060 | 4045 | 2858 |
| 418 | 20230828 | 114600 | 13892824895 | 4050 | 4030 | 4055 | 4025 | 4557 |
| 419 | 20230828 | 114500 | 13874409385 | 4025 | 4050 | 4055 | 4015 | 35071 |
| 420 | 20230828 | 114400 | 13733126875 | 4050 | 4060 | 4065 | 4050 | 9500 |
| 421 | 20230828 | 114300 | 13694622910 | 4060 | 4065 | 4070 | 4060 | 1107 |
| 422 | 20230828 | 114200 | 13690124350 | 4065 | 4070 | 4070 | 4065 | 3216 |
| 423 | 20230828 | 114100 | 13677050555 | 4070 | 4060 | 4070 | 4060 | 752 |
| 424 | 20230828 | 114000 | 13673994125 | 4065 | 4080 | 4080 | 4060 | 4227 |
| 425 | 20230828 | 113900 | 13656807700 | 4090 | 4060 | 4090 | 4060 | 13051 |
| 426 | 20230828 | 113800 | 13603609100 | 4060 | 4060 | 4060 | 4055 | 988 |
| 427 | 20230828 | 113700 | 13599598640 | 4050 | 4070 | 4070 | 4050 | 5170 |
| 428 | 20230828 | 113600 | 13578635700 | 4070 | 4075 | 4075 | 4065 | 1395 |
| 429 | 20230828 | 113500 | 13572953570 | 4075 | 4055 | 4075 | 4050 | 4916 |
| 430 | 20230828 | 113400 | 13552986080 | 4055 | 4065 | 4070 | 4050 | 20984 |
| 431 | 20230828 | 113300 | 13467883700 | 4065 | 4070 | 4075 | 4065 | 7189 |
| 432 | 20230828 | 113200 | 13438634420 | 4070 | 4060 | 4075 | 4055 | 8343 |
| 433 | 20230828 | 113100 | 13404733875 | 4060 | 4085 | 4085 | 4055 | 26608 |
| 434 | 20230828 | 113000 | 13296603010 | 4085 | 4090 | 4090 | 4075 | 5931 |
| 435 | 20230828 | 112900 | 13272396670 | 4090 | 4095 | 4095 | 4090 | 1252 |
| 436 | 20230828 | 112800 | 13267275065 | 4095 | 4090 | 4110 | 4090 | 1052 |
| 437 | 20230828 | 112700 | 13262961780 | 4090 | 4085 | 4090 | 4080 | 1361 |
| 438 | 20230828 | 112600 | 13257404475 | 4085 | 4095 | 4095 | 4075 | 2970 |
| 439 | 20230828 | 112500 | 13245281175 | 4095 | 4075 | 4095 | 4075 | 8978 |
| 440 | 20230828 | 112400 | 13208634790 | 4080 | 4080 | 4085 | 4075 | 8834 |
| 441 | 20230828 | 112300 | 13172592550 | 4080 | 4085 | 4095 | 4080 | 5735 |
| 442 | 20230828 | 112200 | 13149161510 | 4085 | 4120 | 4120 | 4085 | 30170 |
| 443 | 20230828 | 112100 | 13025425630 | 4125 | 4135 | 4135 | 4110 | 1307 |
| 444 | 20230828 | 112000 | 13020039500 | 4140 | 4135 | 4140 | 4105 | 25436 |
| 445 | 20230828 | 111900 | 12915396985 | 4135 | 4135 | 4135 | 4135 | 2930 |
| 446 | 20230828 | 111800 | 12903281435 | 4135 | 4140 | 4140 | 4135 | 889 |
| 447 | 20230828 | 111700 | 12899604675 | 4135 | 4145 | 4145 | 4135 | 4745 |
| 448 | 20230828 | 111600 | 12879968815 | 4150 | 4150 | 4150 | 4140 | 3263 |
| 449 | 20230828 | 111500 | 12866446135 | 4150 | 4150 | 4150 | 4140 | 13125 |
| 450 | 20230828 | 111400 | 12812002130 | 4160 | 4160 | 4160 | 4150 | 1291 |
| 451 | 20230828 | 111300 | 12806631580 | 4160 | 4160 | 4165 | 4160 | 2562 |
| 452 | 20230828 | 111200 | 12795973490 | 4150 | 4150 | 4160 | 4150 | 2035 |
| 453 | 20230828 | 111100 | 12787526390 | 4155 | 4160 | 4160 | 4155 | 6327 |
| 454 | 20230828 | 111000 | 12761211165 | 4160 | 4150 | 4165 | 4145 | 22572 |
| 455 | 20230828 | 110900 | 12667407805 | 4155 | 4150 | 4155 | 4145 | 1605 |
| 456 | 20230828 | 110800 | 12660752010 | 4145 | 4150 | 4150 | 4145 | 3371 |
| 457 | 20230828 | 110700 | 12646776530 | 4150 | 4150 | 4155 | 4145 | 87 |
| 458 | 20230828 | 110600 | 12646415455 | 4150 | 4145 | 4150 | 4140 | 5353 |
| 459 | 20230828 | 110500 | 12624226900 | 4145 | 4145 | 4155 | 4140 | 3600 |
| 460 | 20230828 | 110400 | 12609294955 | 4150 | 4155 | 4160 | 4150 | 3670 |
| 461 | 20230828 | 110300 | 12594056620 | 4160 | 4150 | 4160 | 4150 | 2395 |
| 462 | 20230828 | 110200 | 12584115680 | 4160 | 4160 | 4160 | 4145 | 4411 |
| 463 | 20230828 | 110100 | 12565800165 | 4160 | 4170 | 4170 | 4150 | 5781 |
| 464 | 20230828 | 110000 | 12541758760 | 4165 | 4165 | 4170 | 4165 | 1686 |
| 465 | 20230828 | 105900 | 12534736410 | 4170 | 4160 | 4175 | 4160 | 3364 |
| 466 | 20230828 | 105800 | 12520711905 | 4165 | 4145 | 4165 | 4140 | 2540 |
| 467 | 20230828 | 105700 | 12510158125 | 4140 | 4130 | 4145 | 4130 | 1724 |
| 468 | 20230828 | 105600 | 12503030190 | 4135 | 4130 | 4135 | 4125 | 2404 |
| 469 | 20230828 | 105500 | 12493100970 | 4135 | 4130 | 4135 | 4125 | 1034 |
| 470 | 20230828 | 105400 | 12488834855 | 4135 | 4130 | 4135 | 4130 | 3279 |
| 471 | 20230828 | 105300 | 12475277510 | 4120 | 4130 | 4135 | 4120 | 6023 |
| 472 | 20230828 | 105200 | 12450405535 | 4130 | 4135 | 4140 | 4130 | 877 |
| 473 | 20230828 | 105100 | 12446782290 | 4130 | 4125 | 4140 | 4120 | 2315 |
| 474 | 20230828 | 105000 | 12437222505 | 4125 | 4140 | 4145 | 4120 | 1577 |
| 475 | 20230828 | 104900 | 12430698530 | 4140 | 4155 | 4160 | 4100 | 22325 |
| 476 | 20230828 | 104800 | 12338706735 | 4160 | 4155 | 4160 | 4140 | 1157 |
| 477 | 20230828 | 104700 | 12333895440 | 4160 | 4130 | 4165 | 4125 | 4079 |
| 478 | 20230828 | 104600 | 12316977475 | 4130 | 4135 | 4140 | 4130 | 7186 |
| 479 | 20230828 | 104500 | 12287293780 | 4140 | 4140 | 4140 | 4130 | 2910 |
| 480 | 20230828 | 104400 | 12275247960 | 4140 | 4135 | 4140 | 4130 | 3316 |
| 481 | 20230828 | 104300 | 12261541035 | 4140 | 4145 | 4145 | 4140 | 4831 |
| 482 | 20230828 | 104200 | 12241539710 | 4145 | 4140 | 4145 | 4140 | 2414 |
| 483 | 20230828 | 104100 | 12231535040 | 4140 | 4150 | 4155 | 4140 | 4276 |
| 484 | 20230828 | 104000 | 12213803575 | 4155 | 4145 | 4155 | 4145 | 620 |
| 485 | 20230828 | 103900 | 12211230240 | 4150 | 4145 | 4160 | 4145 | 2319 |
| 486 | 20230828 | 103800 | 12201617045 | 4160 | 4160 | 4160 | 4140 | 5340 |
| 487 | 20230828 | 103700 | 12179485685 | 4160 | 4165 | 4170 | 4150 | 1936 |
| 488 | 20230828 | 103600 | 12171431170 | 4165 | 4145 | 4165 | 4140 | 3232 |
| 489 | 20230828 | 103500 | 12158005695 | 4140 | 4160 | 4180 | 4140 | 9860 |
| 490 | 20230828 | 103400 | 12117032405 | 4175 | 4160 | 4175 | 4155 | 3235 |
| 491 | 20230828 | 103300 | 12103574055 | 4160 | 4160 | 4160 | 4155 | 2273 |
| 492 | 20230828 | 103200 | 12094119310 | 4160 | 4150 | 4160 | 4145 | 2811 |
| 493 | 20230828 | 103100 | 12082450795 | 4150 | 4145 | 4150 | 4145 | 5544 |
| 494 | 20230828 | 103000 | 12059447765 | 4145 | 4150 | 4160 | 4145 | 6449 |
| 495 | 20230828 | 102900 | 12032650565 | 4155 | 4150 | 4155 | 4145 | 3505 |
| 496 | 20230828 | 102800 | 12018105255 | 4150 | 4155 | 4160 | 4150 | 3206 |
| 497 | 20230828 | 102700 | 12004790335 | 4155 | 4165 | 4165 | 4155 | 4133 |
| 498 | 20230828 | 102600 | 11987608805 | 4160 | 4150 | 4170 | 4150 | 4173 |
| 499 | 20230828 | 102500 | 11970262920 | 4175 | 4175 | 4180 | 4150 | 7185 |
| 500 | 20230828 | 102400 | 11940404160 | 4175 | 4180 | 4180 | 4160 | 1421 |
| 501 | 20230828 | 102300 | 11934484805 | 4180 | 4180 | 4185 | 4160 | 3600 |
| 502 | 20230828 | 102200 | 11919474835 | 4180 | 4195 | 4195 | 4155 | 13430 |
| 503 | 20230828 | 102100 | 11863495485 | 4205 | 4215 | 4215 | 4180 | 5129 |
| 504 | 20230828 | 102000 | 11841961795 | 4215 | 4185 | 4215 | 4180 | 4806 |
| 505 | 20230828 | 101900 | 11821756680 | 4185 | 4200 | 4210 | 4170 | 15969 |
| 506 | 20230828 | 101800 | 11754774985 | 4205 | 4220 | 4225 | 4205 | 14483 |
| 507 | 20230828 | 101700 | 11693725080 | 4220 | 4240 | 4240 | 4210 | 32068 |
| 508 | 20230828 | 101600 | 11558293630 | 4235 | 4210 | 4250 | 4190 | 64328 |
| 509 | 20230828 | 101500 | 11286237655 | 4225 | 4155 | 4245 | 4150 | 45422 |
| 510 | 20230828 | 101400 | 11095368490 | 4155 | 4135 | 4155 | 4125 | 12057 |
| 511 | 20230828 | 101300 | 11045510905 | 4135 | 4125 | 4155 | 4125 | 2741 |
| 512 | 20230828 | 101200 | 11034167560 | 4125 | 4125 | 4135 | 4120 | 13461 |
| 513 | 20230828 | 101100 | 10978652085 | 4125 | 4155 | 4155 | 4120 | 15765 |
| 514 | 20230828 | 101000 | 10913456940 | 4155 | 4150 | 4160 | 4150 | 476 |
| 515 | 20230828 | 100900 | 10911479040 | 4155 | 4165 | 4165 | 4150 | 3469 |
| 516 | 20230828 | 100800 | 10897071115 | 4165 | 4160 | 4170 | 4160 | 1505 |
| 517 | 20230828 | 100700 | 10890797720 | 4160 | 4160 | 4175 | 4150 | 8041 |
| 518 | 20230828 | 100600 | 10857300415 | 4160 | 4160 | 4165 | 4150 | 1425 |
| 519 | 20230828 | 100500 | 10851377155 | 4165 | 4160 | 4165 | 4150 | 3109 |
| 520 | 20230828 | 100400 | 10838452385 | 4165 | 4170 | 4180 | 4160 | 3542 |
| 521 | 20230828 | 100300 | 10823678310 | 4165 | 4160 | 4180 | 4160 | 4204 |
| 522 | 20230828 | 100200 | 10806150045 | 4160 | 4160 | 4165 | 4155 | 2331 |
| 523 | 20230828 | 100100 | 10796458465 | 4160 | 4155 | 4165 | 4150 | 4894 |
| 524 | 20230828 | 100000 | 10776121175 | 4155 | 4170 | 4170 | 4150 | 12905 |
| 525 | 20230828 | 095900 | 10722445095 | 4170 | 4180 | 4185 | 4165 | 14732 |
| 526 | 20230828 | 095800 | 10660936705 | 4170 | 4175 | 4185 | 4165 | 28399 |
| 527 | 20230828 | 095700 | 10542311715 | 4175 | 4155 | 4180 | 4150 | 29562 |
| 528 | 20230828 | 095600 | 10419083435 | 4150 | 4140 | 4155 | 4140 | 10284 |
| 529 | 20230828 | 095500 | 10376419450 | 4140 | 4145 | 4145 | 4125 | 8585 |
| 530 | 20230828 | 095400 | 10340901295 | 4145 | 4130 | 4150 | 4130 | 10105 |
| 531 | 20230828 | 095300 | 10299069370 | 4130 | 4105 | 4130 | 4105 | 4163 |
| 532 | 20230828 | 095200 | 10281933845 | 4105 | 4115 | 4115 | 4100 | 11327 |
| 533 | 20230828 | 095100 | 10235395120 | 4120 | 4115 | 4120 | 4115 | 317 |
| 534 | 20230828 | 095000 | 10234090185 | 4120 | 4120 | 4120 | 4110 | 3627 |
| 535 | 20230828 | 094900 | 10219173150 | 4110 | 4120 | 4125 | 4110 | 3548 |
| 536 | 20230828 | 094800 | 10204564760 | 4120 | 4115 | 4130 | 4110 | 1547 |
| 537 | 20230828 | 094700 | 10198188195 | 4115 | 4110 | 4125 | 4110 | 6946 |
| 538 | 20230828 | 094600 | 10169601705 | 4110 | 4130 | 4140 | 4110 | 14659 |
| 539 | 20230828 | 094500 | 10109112460 | 4135 | 4140 | 4140 | 4125 | 5145 |
| 540 | 20230828 | 094400 | 10087842565 | 4140 | 4130 | 4140 | 4130 | 5563 |
| 541 | 20230828 | 094300 | 10064834255 | 4130 | 4130 | 4140 | 4125 | 10054 |
| 542 | 20230828 | 094200 | 10023310350 | 4130 | 4130 | 4140 | 4125 | 6095 |
| 543 | 20230828 | 094100 | 9998141090 | 4130 | 4100 | 4140 | 4095 | 11510 |
| 544 | 20230828 | 094000 | 9950749995 | 4105 | 4105 | 4110 | 4100 | 8127 |
| 545 | 20230828 | 093900 | 9917398350 | 4105 | 4105 | 4110 | 4105 | 4785 |
| 546 | 20230828 | 093800 | 9897751015 | 4110 | 4130 | 4130 | 4105 | 8627 |
| 547 | 20230828 | 093700 | 9862270725 | 4125 | 4130 | 4135 | 4115 | 9838 |
| 548 | 20230828 | 093600 | 9821702160 | 4135 | 4090 | 4150 | 4090 | 24810 |
| 549 | 20230828 | 093500 | 9719491545 | 4090 | 4080 | 4100 | 4075 | 6457 |
| 550 | 20230828 | 093400 | 9693114350 | 4085 | 4105 | 4105 | 4080 | 14329 |
| 551 | 20230828 | 093300 | 9634498625 | 4110 | 4075 | 4110 | 4075 | 31372 |
| 552 | 20230828 | 093200 | 9506138335 | 4080 | 4075 | 4090 | 4060 | 25019 |
| 553 | 20230828 | 093100 | 9404221835 | 4075 | 4105 | 4105 | 4070 | 65474 |
| 554 | 20230828 | 093000 | 9136797965 | 4105 | 4120 | 4125 | 4100 | 39561 |
| 555 | 20230828 | 092900 | 8974284445 | 4115 | 4120 | 4130 | 4115 | 16995 |
| 556 | 20230828 | 092800 | 8904315715 | 4120 | 4125 | 4130 | 4115 | 11216 |
| 557 | 20230828 | 092700 | 8858097055 | 4125 | 4125 | 4135 | 4120 | 10134 |
| 558 | 20230828 | 092600 | 8816290135 | 4125 | 4150 | 4150 | 4125 | 5871 |
| 559 | 20230828 | 092500 | 8792017965 | 4150 | 4150 | 4150 | 4125 | 4141 |
| 560 | 20230828 | 092400 | 8774873225 | 4150 | 4130 | 4150 | 4120 | 6629 |
| 561 | 20230828 | 092300 | 8747503975 | 4120 | 4130 | 4155 | 4110 | 19177 |
| 562 | 20230828 | 092200 | 8668450295 | 4155 | 4140 | 4155 | 4125 | 15358 |
| 563 | 20230828 | 092100 | 8604962685 | 4140 | 4170 | 4170 | 4125 | 16035 |
| 564 | 20230828 | 092000 | 8538528345 | 4160 | 4180 | 4185 | 4160 | 12239 |
| 565 | 20230828 | 091900 | 8487417710 | 4185 | 4130 | 4185 | 4130 | 20011 |
| 566 | 20230828 | 091800 | 8404191970 | 4135 | 4130 | 4145 | 4120 | 15790 |
| 567 | 20230828 | 091700 | 8338929600 | 4125 | 4160 | 4165 | 4115 | 48130 |
| 568 | 20230828 | 091600 | 8140188195 | 4165 | 4170 | 4180 | 4160 | 18511 |
| 569 | 20230828 | 091500 | 8063088770 | 4170 | 4175 | 4190 | 4160 | 21222 |
| 570 | 20230828 | 091400 | 7974529570 | 4175 | 4200 | 4205 | 4140 | 96915 |
| 571 | 20230828 | 091300 | 7570501730 | 4200 | 4225 | 4230 | 4195 | 20459 |
| 572 | 20230828 | 091200 | 7484422330 | 4220 | 4260 | 4300 | 4180 | 104787 |
| 573 | 20230828 | 091100 | 7042419915 | 4260 | 4360 | 4390 | 4225 | 175533 |
| 574 | 20230828 | 091000 | 6289611030 | 4395 | 4315 | 4470 | 4270 | 385564 |
| 575 | 20230828 | 090900 | 4600195365 | 4310 | 4225 | 4315 | 4225 | 52445 |
| 576 | 20230828 | 090800 | 4375145140 | 4245 | 4210 | 4245 | 4190 | 33859 |
| 577 | 20230828 | 090700 | 4232597565 | 4220 | 4225 | 4225 | 4170 | 66962 |
| 578 | 20230828 | 090600 | 3951756650 | 4225 | 4250 | 4255 | 4200 | 63230 |
| 579 | 20230828 | 090500 | 3684817350 | 4250 | 4290 | 4290 | 4245 | 60033 |
| 580 | 20230828 | 090400 | 3429097055 | 4290 | 4295 | 4300 | 4250 | 59149 |
| 581 | 20230828 | 090300 | 3176327955 | 4295 | 4260 | 4375 | 4250 | 172442 |
| 582 | 20230828 | 090200 | 2430704230 | 4255 | 4230 | 4290 | 4230 | 74050 |
| 583 | 20230828 | 090100 | 2114703505 | 4230 | 4240 | 4305 | 4225 | 178836 |
| 584 | 20230828 | 090000 | 1349357795 | 4240 | 4195 | 4240 | 4180 | 314478 |