29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 184300 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 42719 |
| 3 | 20230728 | 184200 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 4 | 20230728 | 184100 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 5 | 20230728 | 184000 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 6 | 20230728 | 183900 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 7 | 20230728 | 183800 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 8 | 20230728 | 183700 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 9 | 20230728 | 183600 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 10 | 20230728 | 183500 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 11 | 20230728 | 183400 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 12 | 20230728 | 183300 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 13 | 20230728 | 183200 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 14 | 20230728 | 183100 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 15 | 20230728 | 183000 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 16 | 20230728 | 182900 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 17 | 20230728 | 182800 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 18 | 20230728 | 182700 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 19 | 20230728 | 182600 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 20 | 20230728 | 182500 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 21 | 20230728 | 182400 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 22 | 20230728 | 182300 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 23 | 20230728 | 182200 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 24 | 20230728 | 182100 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 25 | 20230728 | 182000 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 26 | 20230728 | 181900 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 27 | 20230728 | 181800 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 28 | 20230728 | 181700 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 29 | 20230728 | 181600 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 30 | 20230728 | 181500 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 31 | 20230728 | 181400 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 32 | 20230728 | 181300 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 42719 |
| 33 | 20230728 | 181200 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 34 | 20230728 | 181100 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 35 | 20230728 | 181000 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 36 | 20230728 | 180900 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 37 | 20230728 | 180800 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 38 | 20230728 | 180700 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 39 | 20230728 | 180600 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 40 | 20230728 | 180500 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 41 | 20230728 | 180400 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 42 | 20230728 | 180300 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 43 | 20230728 | 180200 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 44 | 20230728 | 180100 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 45 | 20230728 | 180000 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 46 | 20230728 | 175900 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 47 | 20230728 | 175800 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 48 | 20230728 | 175700 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 49 | 20230728 | 175600 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 50 | 20230728 | 175500 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 51 | 20230728 | 175400 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 52 | 20230728 | 175300 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 53 | 20230728 | 175200 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 54 | 20230728 | 175100 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 55 | 20230728 | 175000 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 56 | 20230728 | 174900 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 57 | 20230728 | 174800 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 58 | 20230728 | 174700 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 59 | 20230728 | 174600 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 60 | 20230728 | 174500 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 61 | 20230728 | 174400 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 62 | 20230728 | 174300 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 42719 |
| 63 | 20230728 | 174200 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 64 | 20230728 | 174100 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 65 | 20230728 | 174000 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 66 | 20230728 | 173900 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 67 | 20230728 | 173800 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 68 | 20230728 | 173700 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 69 | 20230728 | 173600 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 70 | 20230728 | 173500 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 71 | 20230728 | 173400 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 72 | 20230728 | 173300 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 73 | 20230728 | 173200 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 74 | 20230728 | 173100 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 75 | 20230728 | 173000 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 76 | 20230728 | 172900 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 77 | 20230728 | 172800 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 78 | 20230728 | 172700 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 79 | 20230728 | 172600 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 80 | 20230728 | 172500 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 81 | 20230728 | 172400 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 82 | 20230728 | 172300 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 83 | 20230728 | 172200 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 84 | 20230728 | 172100 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 85 | 20230728 | 172000 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 86 | 20230728 | 171900 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 87 | 20230728 | 171800 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 88 | 20230728 | 171700 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 89 | 20230728 | 171600 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 90 | 20230728 | 171500 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 91 | 20230728 | 171400 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 92 | 20230728 | 171300 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 42719 |
| 93 | 20230728 | 171200 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 94 | 20230728 | 171100 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 95 | 20230728 | 171000 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 96 | 20230728 | 170900 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 97 | 20230728 | 170800 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 98 | 20230728 | 170700 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 99 | 20230728 | 170600 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 100 | 20230728 | 170500 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 101 | 20230728 | 170400 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 102 | 20230728 | 170300 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 103 | 20230728 | 170200 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 104 | 20230728 | 170100 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 105 | 20230728 | 170000 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 106 | 20230728 | 165900 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 107 | 20230728 | 165800 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 108 | 20230728 | 165700 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 109 | 20230728 | 165600 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 110 | 20230728 | 165500 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 111 | 20230728 | 165400 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 112 | 20230728 | 165300 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 113 | 20230728 | 165200 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 114 | 20230728 | 165100 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 115 | 20230728 | 165000 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 116 | 20230728 | 164900 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 117 | 20230728 | 164800 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 118 | 20230728 | 164700 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 119 | 20230728 | 164600 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 120 | 20230728 | 164500 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 121 | 20230728 | 164400 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 122 | 20230728 | 164300 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 42719 |
| 123 | 20230728 | 164200 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 124 | 20230728 | 164100 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 125 | 20230728 | 164000 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 126 | 20230728 | 163900 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 127 | 20230728 | 163800 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 128 | 20230728 | 163700 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 129 | 20230728 | 163600 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 130 | 20230728 | 163500 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 131 | 20230728 | 163400 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 132 | 20230728 | 163300 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 133 | 20230728 | 163200 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 134 | 20230728 | 163100 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 135 | 20230728 | 163000 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 136 | 20230728 | 162900 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 137 | 20230728 | 162800 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 138 | 20230728 | 162700 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 139 | 20230728 | 162600 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 140 | 20230728 | 162500 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 141 | 20230728 | 162400 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 142 | 20230728 | 162300 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 143 | 20230728 | 162200 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 144 | 20230728 | 162100 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 145 | 20230728 | 162000 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 146 | 20230728 | 161900 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 147 | 20230728 | 161800 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 148 | 20230728 | 161700 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 149 | 20230728 | 161600 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 150 | 20230728 | 161500 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 151 | 20230728 | 161400 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 152 | 20230728 | 161300 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 42719 |
| 153 | 20230728 | 161200 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 154 | 20230728 | 161100 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 155 | 20230728 | 161000 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 156 | 20230728 | 160900 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 157 | 20230728 | 160800 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 158 | 20230728 | 160700 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 159 | 20230728 | 160600 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 160 | 20230728 | 160500 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 161 | 20230728 | 160400 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 162 | 20230728 | 160300 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 163 | 20230728 | 160200 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 164 | 20230728 | 160100 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 165 | 20230728 | 160000 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 166 | 20230728 | 155900 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 167 | 20230728 | 155800 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 168 | 20230728 | 155700 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 169 | 20230728 | 155600 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 170 | 20230728 | 155500 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 171 | 20230728 | 155400 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 172 | 20230728 | 155300 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 173 | 20230728 | 155200 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 174 | 20230728 | 155100 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 175 | 20230728 | 155000 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 176 | 20230728 | 154900 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 177 | 20230728 | 154800 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 178 | 20230728 | 154700 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 179 | 20230728 | 154600 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 180 | 20230728 | 154500 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 181 | 20230728 | 154400 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 182 | 20230728 | 154300 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 42719 |
| 183 | 20230728 | 154200 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 184 | 20230728 | 154100 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 185 | 20230728 | 154000 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 186 | 20230728 | 153900 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 187 | 20230728 | 153800 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 188 | 20230728 | 153700 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 189 | 20230728 | 153600 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 190 | 20230728 | 153500 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 191 | 20230728 | 153400 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 192 | 20230728 | 153300 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 193 | 20230728 | 153200 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 194 | 20230728 | 153100 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 195 | 20230728 | 153000 | 5813538450 | 5610 | 5610 | 5610 | 5610 | 42719 |
| 196 | 20230728 | 152900 | 5573884860 | 5650 | 5650 | 5650 | 5650 | 0 |
| 197 | 20230728 | 152800 | 5573884860 | 5650 | 5650 | 5650 | 5650 | 0 |
| 198 | 20230728 | 152700 | 5573884860 | 5650 | 5650 | 5650 | 5650 | 0 |
| 199 | 20230728 | 152600 | 5573884860 | 5650 | 5650 | 5650 | 5650 | 0 |
| 200 | 20230728 | 152500 | 5573884860 | 5650 | 5650 | 5650 | 5650 | 0 |
| 201 | 20230728 | 152400 | 5573884860 | 5650 | 5650 | 5650 | 5650 | 0 |
| 202 | 20230728 | 152300 | 5573884860 | 5650 | 5650 | 5650 | 5650 | 0 |
| 203 | 20230728 | 152200 | 5573884860 | 5650 | 5650 | 5650 | 5650 | 0 |
| 204 | 20230728 | 152100 | 5573884860 | 5650 | 5650 | 5650 | 5650 | 0 |
| 205 | 20230728 | 152000 | 5573884860 | 5650 | 5650 | 5650 | 5650 | 0 |
| 206 | 20230728 | 151900 | 5573884860 | 5650 | 5650 | 5660 | 5640 | 6149 |
| 207 | 20230728 | 151800 | 5539191830 | 5660 | 5650 | 5660 | 5650 | 3000 |
| 208 | 20230728 | 151700 | 5522236150 | 5650 | 5670 | 5670 | 5640 | 3637 |
| 209 | 20230728 | 151600 | 5501677470 | 5670 | 5660 | 5670 | 5660 | 1582 |
| 210 | 20230728 | 151500 | 5492720310 | 5660 | 5650 | 5670 | 5650 | 2440 |
| 211 | 20230728 | 151400 | 5478910340 | 5650 | 5650 | 5660 | 5650 | 444 |
| 212 | 20230728 | 151300 | 5476400270 | 5660 | 5640 | 5660 | 5630 | 19052 |
| 213 | 20230728 | 151200 | 5368751330 | 5640 | 5640 | 5640 | 5630 | 3367 |
| 214 | 20230728 | 151100 | 5349782960 | 5640 | 5640 | 5650 | 5640 | 1256 |
| 215 | 20230728 | 151000 | 5342698110 | 5640 | 5630 | 5640 | 5630 | 2785 |
| 216 | 20230728 | 150900 | 5326992620 | 5630 | 5630 | 5640 | 5630 | 1621 |
| 217 | 20230728 | 150800 | 5317854800 | 5630 | 5650 | 5650 | 5630 | 2996 |
| 218 | 20230728 | 150700 | 5300958980 | 5650 | 5650 | 5650 | 5640 | 802 |
| 219 | 20230728 | 150600 | 5296432130 | 5650 | 5640 | 5650 | 5630 | 2845 |
| 220 | 20230728 | 150500 | 5280385370 | 5640 | 5650 | 5650 | 5630 | 4401 |
| 221 | 20230728 | 150400 | 5255577440 | 5650 | 5640 | 5650 | 5640 | 2195 |
| 222 | 20230728 | 150300 | 5243197400 | 5650 | 5640 | 5650 | 5630 | 1974 |
| 223 | 20230728 | 150200 | 5232064800 | 5640 | 5640 | 5650 | 5630 | 456 |
| 224 | 20230728 | 150100 | 5229494360 | 5640 | 5650 | 5650 | 5640 | 1623 |
| 225 | 20230728 | 150000 | 5220331730 | 5650 | 5650 | 5650 | 5630 | 4108 |
| 226 | 20230728 | 145900 | 5197123290 | 5640 | 5650 | 5650 | 5640 | 1850 |
| 227 | 20230728 | 145800 | 5186688290 | 5650 | 5650 | 5650 | 5650 | 0 |
| 228 | 20230728 | 145700 | 5186688290 | 5650 | 5640 | 5650 | 5640 | 2668 |
| 229 | 20230728 | 145600 | 5171619110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 230 | 20230728 | 145500 | 5171619110 | 5650 | 5640 | 5650 | 5640 | 1403 |
| 231 | 20230728 | 145400 | 5163706070 | 5650 | 5650 | 5660 | 5640 | 5285 |
| 232 | 20230728 | 145300 | 5133848440 | 5650 | 5650 | 5650 | 5640 | 295 |
| 233 | 20230728 | 145200 | 5132183690 | 5650 | 5660 | 5660 | 5650 | 5738 |
| 234 | 20230728 | 145100 | 5099763850 | 5660 | 5650 | 5660 | 5650 | 1192 |
| 235 | 20230728 | 145000 | 5093028930 | 5660 | 5660 | 5660 | 5650 | 641 |
| 236 | 20230728 | 144900 | 5089407020 | 5660 | 5650 | 5660 | 5650 | 242 |
| 237 | 20230728 | 144800 | 5088039520 | 5650 | 5650 | 5660 | 5650 | 610 |
| 238 | 20230728 | 144700 | 5084592500 | 5650 | 5660 | 5660 | 5650 | 512 |
| 239 | 20230728 | 144600 | 5081699480 | 5660 | 5660 | 5660 | 5660 | 230 |
| 240 | 20230728 | 144500 | 5080397680 | 5660 | 5640 | 5660 | 5640 | 12678 |
| 241 | 20230728 | 144400 | 5008737530 | 5640 | 5650 | 5650 | 5630 | 764 |
| 242 | 20230728 | 144300 | 5004433170 | 5630 | 5630 | 5640 | 5630 | 698 |
| 243 | 20230728 | 144200 | 5000501390 | 5640 | 5640 | 5640 | 5630 | 2989 |
| 244 | 20230728 | 144100 | 4983655030 | 5640 | 5640 | 5640 | 5640 | 331 |
| 245 | 20230728 | 144000 | 4981788190 | 5640 | 5640 | 5650 | 5640 | 1860 |
| 246 | 20230728 | 143900 | 4971296030 | 5650 | 5650 | 5650 | 5650 | 69 |
| 247 | 20230728 | 143800 | 4970906180 | 5650 | 5640 | 5650 | 5640 | 693 |
| 248 | 20230728 | 143700 | 4966997650 | 5630 | 5640 | 5640 | 5630 | 6879 |
| 249 | 20230728 | 143600 | 4928214410 | 5640 | 5640 | 5640 | 5640 | 164 |
| 250 | 20230728 | 143500 | 4927289450 | 5640 | 5640 | 5640 | 5630 | 184 |
| 251 | 20230728 | 143400 | 4926252190 | 5640 | 5640 | 5640 | 5640 | 1200 |
| 252 | 20230728 | 143300 | 4919484190 | 5650 | 5640 | 5650 | 5640 | 1503 |
| 253 | 20230728 | 143200 | 4911007260 | 5630 | 5630 | 5630 | 5630 | 1219 |
| 254 | 20230728 | 143100 | 4904144290 | 5630 | 5630 | 5630 | 5620 | 160 |
| 255 | 20230728 | 143000 | 4903244740 | 5630 | 5620 | 5630 | 5610 | 2498 |
| 256 | 20230728 | 142900 | 4889207840 | 5620 | 5630 | 5630 | 5620 | 405 |
| 257 | 20230728 | 142800 | 4886931720 | 5630 | 5630 | 5630 | 5620 | 1180 |
| 258 | 20230728 | 142700 | 4880292820 | 5630 | 5630 | 5630 | 5620 | 117 |
| 259 | 20230728 | 142600 | 4879634510 | 5630 | 5640 | 5640 | 5610 | 7029 |
| 260 | 20230728 | 142500 | 4840138840 | 5640 | 5630 | 5640 | 5630 | 232 |
| 261 | 20230728 | 142400 | 4838830480 | 5640 | 5630 | 5640 | 5630 | 2433 |
| 262 | 20230728 | 142300 | 4825132320 | 5630 | 5640 | 5640 | 5630 | 2006 |
| 263 | 20230728 | 142200 | 4813824140 | 5640 | 5650 | 5650 | 5640 | 3839 |
| 264 | 20230728 | 142100 | 4792171680 | 5650 | 5650 | 5650 | 5640 | 2730 |
| 265 | 20230728 | 142000 | 4776750180 | 5650 | 5640 | 5650 | 5640 | 657 |
| 266 | 20230728 | 141900 | 4773040630 | 5650 | 5640 | 5650 | 5640 | 446 |
| 267 | 20230728 | 141800 | 4770525180 | 5640 | 5640 | 5640 | 5640 | 260 |
| 268 | 20230728 | 141700 | 4769058780 | 5650 | 5640 | 5650 | 5640 | 52 |
| 269 | 20230728 | 141600 | 4768765280 | 5640 | 5640 | 5640 | 5640 | 345 |
| 270 | 20230728 | 141500 | 4766819480 | 5640 | 5650 | 5650 | 5640 | 5768 |
| 271 | 20230728 | 141400 | 4734249780 | 5650 | 5660 | 5660 | 5650 | 794 |
| 272 | 20230728 | 141300 | 4729763140 | 5660 | 5660 | 5660 | 5650 | 526 |
| 273 | 20230728 | 141200 | 4726785990 | 5660 | 5650 | 5660 | 5650 | 129 |
| 274 | 20230728 | 141100 | 4726055860 | 5650 | 5650 | 5660 | 5650 | 754 |
| 275 | 20230728 | 141000 | 4721795240 | 5650 | 5640 | 5650 | 5640 | 780 |
| 276 | 20230728 | 140900 | 4717395980 | 5650 | 5650 | 5660 | 5640 | 1770 |
| 277 | 20230728 | 140800 | 4707395320 | 5650 | 5650 | 5650 | 5640 | 1169 |
| 278 | 20230728 | 140700 | 4700792970 | 5650 | 5650 | 5650 | 5650 | 529 |
| 279 | 20230728 | 140600 | 4697804120 | 5650 | 5650 | 5650 | 5650 | 1554 |
| 280 | 20230728 | 140500 | 4689024020 | 5650 | 5650 | 5650 | 5640 | 589 |
| 281 | 20230728 | 140400 | 4685697800 | 5650 | 5650 | 5650 | 5650 | 627 |
| 282 | 20230728 | 140300 | 4682155250 | 5660 | 5650 | 5660 | 5650 | 676 |
| 283 | 20230728 | 140200 | 4678335730 | 5650 | 5650 | 5650 | 5650 | 628 |
| 284 | 20230728 | 140100 | 4674787530 | 5640 | 5650 | 5650 | 5640 | 1284 |
| 285 | 20230728 | 140000 | 4667537970 | 5650 | 5640 | 5650 | 5640 | 223 |
| 286 | 20230728 | 135900 | 4666279740 | 5640 | 5640 | 5640 | 5640 | 249 |
| 287 | 20230728 | 135800 | 4664875380 | 5630 | 5640 | 5640 | 5630 | 1073 |
| 288 | 20230728 | 135700 | 4658834280 | 5650 | 5650 | 5650 | 5640 | 1647 |
| 289 | 20230728 | 135600 | 4649538930 | 5640 | 5640 | 5640 | 5640 | 346 |
| 290 | 20230728 | 135500 | 4647587490 | 5650 | 5650 | 5650 | 5640 | 1557 |
| 291 | 20230728 | 135400 | 4638790990 | 5650 | 5650 | 5650 | 5640 | 94 |
| 292 | 20230728 | 135300 | 4638259900 | 5640 | 5650 | 5650 | 5640 | 40 |
| 293 | 20230728 | 135200 | 4638034230 | 5650 | 5650 | 5650 | 5650 | 944 |
| 294 | 20230728 | 135100 | 4632700630 | 5650 | 5650 | 5650 | 5650 | 876 |
| 295 | 20230728 | 135000 | 4627751230 | 5650 | 5650 | 5650 | 5640 | 5039 |
| 296 | 20230728 | 134900 | 4599283880 | 5650 | 5640 | 5650 | 5640 | 334 |
| 297 | 20230728 | 134800 | 4597396890 | 5640 | 5640 | 5640 | 5640 | 266 |
| 298 | 20230728 | 134700 | 4595896650 | 5630 | 5630 | 5640 | 5620 | 5439 |
| 299 | 20230728 | 134600 | 4565245440 | 5630 | 5630 | 5640 | 5630 | 1616 |
| 300 | 20230728 | 134500 | 4556146860 | 5630 | 5640 | 5640 | 5630 | 617 |
| 301 | 20230728 | 134400 | 4552672150 | 5630 | 5640 | 5640 | 5630 | 320 |
| 302 | 20230728 | 134300 | 4550870350 | 5640 | 5640 | 5640 | 5640 | 60 |
| 303 | 20230728 | 134200 | 4550531950 | 5630 | 5630 | 5630 | 5630 | 500 |
| 304 | 20230728 | 134100 | 4547716950 | 5640 | 5630 | 5640 | 5630 | 1403 |
| 305 | 20230728 | 134000 | 4539804820 | 5620 | 5640 | 5640 | 5620 | 15 |
| 306 | 20230728 | 133900 | 4539720490 | 5620 | 5640 | 5640 | 5610 | 1958 |
| 307 | 20230728 | 133800 | 4528689590 | 5630 | 5610 | 5630 | 5600 | 6388 |
| 308 | 20230728 | 133700 | 4492787090 | 5610 | 5630 | 5630 | 5600 | 1412 |
| 309 | 20230728 | 133600 | 4484872580 | 5630 | 5630 | 5630 | 5630 | 206 |
| 310 | 20230728 | 133500 | 4483712800 | 5600 | 5630 | 5630 | 5600 | 4597 |
| 311 | 20230728 | 133400 | 4457938660 | 5630 | 5630 | 5630 | 5630 | 24 |
| 312 | 20230728 | 133300 | 4457803540 | 5630 | 5620 | 5630 | 5620 | 4198 |
| 313 | 20230728 | 133200 | 4434199490 | 5630 | 5630 | 5630 | 5630 | 91 |
| 314 | 20230728 | 133100 | 4433687160 | 5620 | 5620 | 5620 | 5620 | 0 |
| 315 | 20230728 | 133000 | 4433687160 | 5620 | 5620 | 5620 | 5620 | 73 |
| 316 | 20230728 | 132900 | 4433276900 | 5620 | 5630 | 5630 | 5620 | 150 |
| 317 | 20230728 | 132800 | 4432433880 | 5620 | 5630 | 5630 | 5620 | 1470 |
| 318 | 20230728 | 132700 | 4424159020 | 5620 | 5620 | 5620 | 5620 | 0 |
| 319 | 20230728 | 132600 | 4424159020 | 5620 | 5620 | 5620 | 5620 | 1550 |
| 320 | 20230728 | 132500 | 4415448020 | 5620 | 5620 | 5620 | 5610 | 135 |
| 321 | 20230728 | 132400 | 4414690570 | 5610 | 5610 | 5620 | 5600 | 195 |
| 322 | 20230728 | 132300 | 4413596360 | 5600 | 5610 | 5610 | 5600 | 4932 |
| 323 | 20230728 | 132200 | 4385929720 | 5610 | 5630 | 5630 | 5610 | 2060 |
| 324 | 20230728 | 132100 | 4374373000 | 5630 | 5620 | 5630 | 5610 | 3863 |
| 325 | 20230728 | 132000 | 4352665300 | 5620 | 5630 | 5630 | 5620 | 1549 |
| 326 | 20230728 | 131900 | 4343945680 | 5640 | 5630 | 5640 | 5630 | 273 |
| 327 | 20230728 | 131800 | 4342406020 | 5630 | 5640 | 5640 | 5630 | 4 |
| 328 | 20230728 | 131700 | 4342383470 | 5630 | 5630 | 5630 | 5630 | 443 |
| 329 | 20230728 | 131600 | 4339889380 | 5630 | 5630 | 5630 | 5630 | 100 |
| 330 | 20230728 | 131500 | 4339326380 | 5630 | 5630 | 5630 | 5630 | 375 |
| 331 | 20230728 | 131400 | 4337215130 | 5630 | 5640 | 5640 | 5630 | 710 |
| 332 | 20230728 | 131300 | 4333211220 | 5640 | 5630 | 5640 | 5630 | 1096 |
| 333 | 20230728 | 131200 | 4327029990 | 5640 | 5630 | 5640 | 5630 | 222 |
| 334 | 20230728 | 131100 | 4325779130 | 5630 | 5640 | 5640 | 5630 | 610 |
| 335 | 20230728 | 131000 | 4322338830 | 5640 | 5640 | 5640 | 5630 | 227 |
| 336 | 20230728 | 130900 | 4321059200 | 5640 | 5630 | 5640 | 5630 | 17 |
| 337 | 20230728 | 130800 | 4320963420 | 5640 | 5640 | 5640 | 5640 | 7 |
| 338 | 20230728 | 130700 | 4320923940 | 5640 | 5630 | 5640 | 5630 | 57 |
| 339 | 20230728 | 130600 | 4320602990 | 5630 | 5630 | 5630 | 5630 | 98 |
| 340 | 20230728 | 130500 | 4320051250 | 5630 | 5630 | 5630 | 5630 | 1058 |
| 341 | 20230728 | 130400 | 4314094710 | 5640 | 5640 | 5640 | 5640 | 2 |
| 342 | 20230728 | 130300 | 4314083430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 343 | 20230728 | 130200 | 4314083430 | 5640 | 5640 | 5640 | 5630 | 12 |
| 344 | 20230728 | 130100 | 4314015760 | 5640 | 5640 | 5640 | 5640 | 50 |
| 345 | 20230728 | 130000 | 4313733760 | 5640 | 5640 | 5640 | 5630 | 67 |
| 346 | 20230728 | 125900 | 4313356110 | 5640 | 5640 | 5640 | 5630 | 682 |
| 347 | 20230728 | 125800 | 4309511590 | 5640 | 5640 | 5640 | 5630 | 2326 |
| 348 | 20230728 | 125700 | 4296409920 | 5640 | 5650 | 5650 | 5640 | 1212 |
| 349 | 20230728 | 125600 | 4289567920 | 5650 | 5640 | 5650 | 5640 | 873 |
| 350 | 20230728 | 125500 | 4284639000 | 5630 | 5640 | 5640 | 5630 | 238 |
| 351 | 20230728 | 125400 | 4283299050 | 5630 | 5630 | 5630 | 5620 | 1507 |
| 352 | 20230728 | 125300 | 4274821140 | 5630 | 5630 | 5630 | 5620 | 921 |
| 353 | 20230728 | 125200 | 4269639960 | 5630 | 5630 | 5630 | 5630 | 216 |
| 354 | 20230728 | 125100 | 4268423880 | 5620 | 5620 | 5620 | 5620 | 978 |
| 355 | 20230728 | 125000 | 4262927520 | 5620 | 5630 | 5630 | 5620 | 127 |
| 356 | 20230728 | 124900 | 4262213770 | 5620 | 5620 | 5620 | 5620 | 43 |
| 357 | 20230728 | 124800 | 4261972110 | 5620 | 5640 | 5640 | 5620 | 55 |
| 358 | 20230728 | 124700 | 4261662660 | 5620 | 5620 | 5620 | 5620 | 62 |
| 359 | 20230728 | 124600 | 4261314220 | 5620 | 5620 | 5640 | 5620 | 541 |
| 360 | 20230728 | 124500 | 4258273780 | 5620 | 5630 | 5640 | 5620 | 3781 |
| 361 | 20230728 | 124400 | 4237000360 | 5640 | 5640 | 5640 | 5640 | 0 |
| 362 | 20230728 | 124300 | 4237000360 | 5640 | 5640 | 5640 | 5640 | 16 |
| 363 | 20230728 | 124200 | 4236910120 | 5640 | 5630 | 5640 | 5630 | 922 |
| 364 | 20230728 | 124100 | 4231719070 | 5630 | 5630 | 5630 | 5620 | 3683 |
| 365 | 20230728 | 124000 | 4211020480 | 5620 | 5620 | 5620 | 5610 | 1941 |
| 366 | 20230728 | 123900 | 4200130720 | 5610 | 5620 | 5630 | 5610 | 380 |
| 367 | 20230728 | 123800 | 4197997820 | 5610 | 5630 | 5630 | 5610 | 679 |
| 368 | 20230728 | 123700 | 4194183260 | 5630 | 5620 | 5630 | 5620 | 320 |
| 369 | 20230728 | 123600 | 4192384850 | 5610 | 5620 | 5620 | 5610 | 1009 |
| 370 | 20230728 | 123500 | 4186723410 | 5620 | 5620 | 5630 | 5620 | 2282 |
| 371 | 20230728 | 123400 | 4173897580 | 5620 | 5630 | 5630 | 5620 | 925 |
| 372 | 20230728 | 123300 | 4168689870 | 5630 | 5630 | 5630 | 5630 | 1 |
| 373 | 20230728 | 123200 | 4168684240 | 5620 | 5630 | 5630 | 5620 | 276 |
| 374 | 20230728 | 123100 | 4167132120 | 5630 | 5630 | 5630 | 5620 | 1163 |
| 375 | 20230728 | 123000 | 4160594030 | 5630 | 5640 | 5640 | 5630 | 448 |
| 376 | 20230728 | 122900 | 4158071440 | 5640 | 5630 | 5640 | 5630 | 194 |
| 377 | 20230728 | 122800 | 4156977560 | 5630 | 5640 | 5640 | 5630 | 202 |
| 378 | 20230728 | 122700 | 4155840280 | 5630 | 5640 | 5640 | 5630 | 357 |
| 379 | 20230728 | 122600 | 4153826810 | 5630 | 5630 | 5630 | 5630 | 105 |
| 380 | 20230728 | 122500 | 4153235660 | 5630 | 5620 | 5630 | 5620 | 333 |
| 381 | 20230728 | 122400 | 4151362190 | 5630 | 5620 | 5630 | 5610 | 1714 |
| 382 | 20230728 | 122300 | 4141728120 | 5620 | 5630 | 5630 | 5620 | 146 |
| 383 | 20230728 | 122200 | 4140907580 | 5630 | 5630 | 5630 | 5610 | 70 |
| 384 | 20230728 | 122100 | 4140514670 | 5630 | 5610 | 5630 | 5610 | 1592 |
| 385 | 20230728 | 122000 | 4131583270 | 5610 | 5620 | 5620 | 5610 | 6817 |
| 386 | 20230728 | 121900 | 4093307380 | 5620 | 5620 | 5620 | 5620 | 174 |
| 387 | 20230728 | 121800 | 4092329500 | 5620 | 5630 | 5630 | 5620 | 1739 |
| 388 | 20230728 | 121700 | 4082547060 | 5630 | 5640 | 5640 | 5620 | 183 |
| 389 | 20230728 | 121600 | 4081515630 | 5620 | 5630 | 5640 | 5620 | 3561 |
| 390 | 20230728 | 121500 | 4061486720 | 5630 | 5630 | 5630 | 5630 | 199 |
| 391 | 20230728 | 121400 | 4060366350 | 5630 | 5630 | 5630 | 5620 | 3469 |
| 392 | 20230728 | 121300 | 4040838630 | 5630 | 5630 | 5630 | 5630 | 4675 |
| 393 | 20230728 | 121200 | 4014518380 | 5620 | 5640 | 5640 | 5620 | 3016 |
| 394 | 20230728 | 121100 | 3997537670 | 5640 | 5640 | 5640 | 5640 | 811 |
| 395 | 20230728 | 121000 | 3992963630 | 5640 | 5630 | 5640 | 5630 | 1936 |
| 396 | 20230728 | 120900 | 3982058360 | 5630 | 5640 | 5650 | 5630 | 1090 |
| 397 | 20230728 | 120800 | 3975913460 | 5650 | 5660 | 5660 | 5640 | 2049 |
| 398 | 20230728 | 120700 | 3964356480 | 5650 | 5650 | 5660 | 5650 | 595 |
| 399 | 20230728 | 120600 | 3960994720 | 5660 | 5660 | 5660 | 5660 | 83 |
| 400 | 20230728 | 120500 | 3960524940 | 5660 | 5640 | 5660 | 5630 | 1019 |
| 401 | 20230728 | 120400 | 3954777780 | 5640 | 5660 | 5660 | 5640 | 806 |
| 402 | 20230728 | 120300 | 3950227900 | 5660 | 5640 | 5660 | 5640 | 1168 |
| 403 | 20230728 | 120200 | 3943636380 | 5640 | 5630 | 5640 | 5630 | 307 |
| 404 | 20230728 | 120100 | 3941906460 | 5630 | 5630 | 5640 | 5630 | 1694 |
| 405 | 20230728 | 120000 | 3932368560 | 5640 | 5650 | 5650 | 5640 | 3474 |
| 406 | 20230728 | 115900 | 3912765440 | 5650 | 5650 | 5650 | 5650 | 1846 |
| 407 | 20230728 | 115800 | 3902335540 | 5650 | 5660 | 5660 | 5650 | 208 |
| 408 | 20230728 | 115700 | 3901159260 | 5660 | 5650 | 5660 | 5650 | 1400 |
| 409 | 20230728 | 115600 | 3893249070 | 5650 | 5650 | 5650 | 5650 | 20 |
| 410 | 20230728 | 115500 | 3893136070 | 5650 | 5650 | 5650 | 5640 | 2952 |
| 411 | 20230728 | 115400 | 3876483780 | 5650 | 5650 | 5650 | 5650 | 83 |
| 412 | 20230728 | 115300 | 3876014830 | 5650 | 5640 | 5660 | 5640 | 3404 |
| 413 | 20230728 | 115200 | 3856799590 | 5640 | 5640 | 5640 | 5640 | 328 |
| 414 | 20230728 | 115100 | 3854949670 | 5640 | 5660 | 5660 | 5640 | 3204 |
| 415 | 20230728 | 115000 | 3836847640 | 5650 | 5660 | 5660 | 5650 | 173 |
| 416 | 20230728 | 114900 | 3835869930 | 5660 | 5660 | 5660 | 5640 | 1963 |
| 417 | 20230728 | 114800 | 3824784970 | 5640 | 5660 | 5670 | 5640 | 3487 |
| 418 | 20230728 | 114700 | 3805100250 | 5660 | 5650 | 5660 | 5650 | 315 |
| 419 | 20230728 | 114600 | 3803317500 | 5650 | 5650 | 5650 | 5650 | 311 |
| 420 | 20230728 | 114500 | 3801560350 | 5650 | 5650 | 5650 | 5640 | 1655 |
| 421 | 20230728 | 114400 | 3792210700 | 5650 | 5640 | 5650 | 5640 | 1013 |
| 422 | 20230728 | 114300 | 3786495500 | 5640 | 5640 | 5650 | 5640 | 1539 |
| 423 | 20230728 | 114200 | 3777815180 | 5640 | 5660 | 5670 | 5640 | 4469 |
| 424 | 20230728 | 114100 | 3752539050 | 5660 | 5670 | 5670 | 5660 | 2978 |
| 425 | 20230728 | 114000 | 3735658570 | 5660 | 5710 | 5710 | 5660 | 28483 |
| 426 | 20230728 | 113900 | 3573596410 | 5700 | 5700 | 5710 | 5700 | 10273 |
| 427 | 20230728 | 113800 | 3514992870 | 5710 | 5720 | 5720 | 5700 | 5269 |
| 428 | 20230728 | 113700 | 3484902800 | 5700 | 5710 | 5720 | 5690 | 13713 |
| 429 | 20230728 | 113600 | 3406730910 | 5720 | 5710 | 5720 | 5690 | 28342 |
| 430 | 20230728 | 113500 | 3244992030 | 5700 | 5700 | 5710 | 5690 | 11162 |
| 431 | 20230728 | 113400 | 3181323630 | 5690 | 5690 | 5700 | 5690 | 6471 |
| 432 | 20230728 | 113300 | 3144483100 | 5690 | 5680 | 5690 | 5680 | 857 |
| 433 | 20230728 | 113200 | 3139614680 | 5680 | 5680 | 5690 | 5680 | 2484 |
| 434 | 20230728 | 113100 | 3125505460 | 5680 | 5680 | 5680 | 5680 | 4643 |
| 435 | 20230728 | 113000 | 3099133220 | 5680 | 5680 | 5680 | 5670 | 1975 |
| 436 | 20230728 | 112900 | 3087923040 | 5680 | 5680 | 5680 | 5670 | 2177 |
| 437 | 20230728 | 112800 | 3075558680 | 5670 | 5670 | 5680 | 5670 | 3245 |
| 438 | 20230728 | 112700 | 3057128770 | 5670 | 5680 | 5680 | 5670 | 3855 |
| 439 | 20230728 | 112600 | 3035240730 | 5680 | 5660 | 5680 | 5650 | 5238 |
| 440 | 20230728 | 112500 | 3005557360 | 5650 | 5660 | 5660 | 5650 | 1030 |
| 441 | 20230728 | 112400 | 2999734070 | 5660 | 5660 | 5660 | 5660 | 606 |
| 442 | 20230728 | 112300 | 2996304110 | 5660 | 5670 | 5670 | 5650 | 533 |
| 443 | 20230728 | 112200 | 2993289780 | 5670 | 5660 | 5670 | 5650 | 2499 |
| 444 | 20230728 | 112100 | 2979135720 | 5660 | 5670 | 5670 | 5660 | 1169 |
| 445 | 20230728 | 112000 | 2972516800 | 5660 | 5640 | 5670 | 5640 | 5987 |
| 446 | 20230728 | 111900 | 2938667400 | 5650 | 5650 | 5650 | 5650 | 3 |
| 447 | 20230728 | 111800 | 2938650450 | 5650 | 5630 | 5650 | 5630 | 5756 |
| 448 | 20230728 | 111700 | 2906178880 | 5640 | 5630 | 5640 | 5630 | 690 |
| 449 | 20230728 | 111600 | 2902294090 | 5620 | 5610 | 5630 | 5600 | 7011 |
| 450 | 20230728 | 111500 | 2862940760 | 5620 | 5620 | 5630 | 5610 | 1627 |
| 451 | 20230728 | 111400 | 2853797710 | 5620 | 5620 | 5620 | 5620 | 412 |
| 452 | 20230728 | 111300 | 2851482270 | 5630 | 5630 | 5630 | 5630 | 545 |
| 453 | 20230728 | 111200 | 2848413920 | 5630 | 5640 | 5640 | 5630 | 920 |
| 454 | 20230728 | 111100 | 2843233420 | 5640 | 5630 | 5640 | 5630 | 877 |
| 455 | 20230728 | 111000 | 2838290050 | 5630 | 5630 | 5630 | 5620 | 1742 |
| 456 | 20230728 | 110900 | 2828484090 | 5640 | 5630 | 5640 | 5630 | 1222 |
| 457 | 20230728 | 110800 | 2821596690 | 5620 | 5630 | 5630 | 5620 | 1170 |
| 458 | 20230728 | 110700 | 2815021170 | 5630 | 5630 | 5640 | 5630 | 1057 |
| 459 | 20230728 | 110600 | 2809066230 | 5630 | 5660 | 5660 | 5630 | 6150 |
| 460 | 20230728 | 110500 | 2774376880 | 5650 | 5650 | 5660 | 5640 | 7982 |
| 461 | 20230728 | 110400 | 2729286050 | 5660 | 5660 | 5660 | 5640 | 4344 |
| 462 | 20230728 | 110300 | 2704736150 | 5660 | 5650 | 5660 | 5650 | 808 |
| 463 | 20230728 | 110200 | 2700162920 | 5650 | 5650 | 5660 | 5650 | 4705 |
| 464 | 20230728 | 110100 | 2673567350 | 5650 | 5650 | 5650 | 5640 | 3897 |
| 465 | 20230728 | 110000 | 2651556690 | 5650 | 5640 | 5650 | 5630 | 4022 |
| 466 | 20230728 | 105900 | 2628873000 | 5640 | 5630 | 5640 | 5630 | 1890 |
| 467 | 20230728 | 105800 | 2618227080 | 5620 | 5620 | 5640 | 5620 | 7040 |
| 468 | 20230728 | 105700 | 2578629920 | 5620 | 5620 | 5620 | 5600 | 497 |
| 469 | 20230728 | 105600 | 2575840460 | 5610 | 5610 | 5620 | 5600 | 2275 |
| 470 | 20230728 | 105500 | 2563070800 | 5610 | 5610 | 5610 | 5600 | 2621 |
| 471 | 20230728 | 105400 | 2548390300 | 5600 | 5600 | 5620 | 5600 | 1732 |
| 472 | 20230728 | 105300 | 2538690890 | 5600 | 5610 | 5620 | 5600 | 6492 |
| 473 | 20230728 | 105200 | 2502268410 | 5610 | 5610 | 5610 | 5600 | 3469 |
| 474 | 20230728 | 105100 | 2482837560 | 5610 | 5590 | 5610 | 5590 | 1481 |
| 475 | 20230728 | 105000 | 2474540770 | 5600 | 5600 | 5600 | 5600 | 2005 |
| 476 | 20230728 | 104900 | 2463312770 | 5600 | 5600 | 5610 | 5590 | 1687 |
| 477 | 20230728 | 104800 | 2453862840 | 5600 | 5590 | 5600 | 5590 | 624 |
| 478 | 20230728 | 104700 | 2450374620 | 5580 | 5600 | 5610 | 5580 | 2230 |
| 479 | 20230728 | 104600 | 2437903240 | 5610 | 5610 | 5610 | 5610 | 1465 |
| 480 | 20230728 | 104500 | 2429684590 | 5610 | 5600 | 5610 | 5600 | 965 |
| 481 | 20230728 | 104400 | 2424275350 | 5600 | 5600 | 5610 | 5590 | 1636 |
| 482 | 20230728 | 104300 | 2415113710 | 5600 | 5600 | 5610 | 5570 | 5969 |
| 483 | 20230728 | 104200 | 2381692010 | 5590 | 5580 | 5590 | 5570 | 5046 |
| 484 | 20230728 | 104100 | 2353510530 | 5580 | 5590 | 5590 | 5580 | 1038 |
| 485 | 20230728 | 104000 | 2347714030 | 5590 | 5590 | 5590 | 5570 | 2572 |
| 486 | 20230728 | 103900 | 2333360840 | 5590 | 5590 | 5590 | 5590 | 240 |
| 487 | 20230728 | 103800 | 2332019240 | 5590 | 5580 | 5590 | 5580 | 101 |
| 488 | 20230728 | 103700 | 2331454750 | 5580 | 5590 | 5590 | 5580 | 2695 |
| 489 | 20230728 | 103600 | 2316414990 | 5590 | 5580 | 5590 | 5580 | 1346 |
| 490 | 20230728 | 103500 | 2308893230 | 5580 | 5580 | 5590 | 5570 | 1906 |
| 491 | 20230728 | 103400 | 2298257800 | 5580 | 5580 | 5590 | 5570 | 350 |
| 492 | 20230728 | 103300 | 2296306040 | 5570 | 5580 | 5590 | 5570 | 4087 |
| 493 | 20230728 | 103200 | 2273501420 | 5580 | 5580 | 5580 | 5570 | 3500 |
| 494 | 20230728 | 103100 | 2253972530 | 5580 | 5570 | 5580 | 5570 | 847 |
| 495 | 20230728 | 103000 | 2249251660 | 5580 | 5560 | 5580 | 5560 | 3195 |
| 496 | 20230728 | 102900 | 2231458110 | 5560 | 5540 | 5560 | 5540 | 7528 |
| 497 | 20230728 | 102800 | 2189680080 | 5550 | 5540 | 5550 | 5530 | 1068 |
| 498 | 20230728 | 102700 | 2183763170 | 5540 | 5550 | 5550 | 5530 | 1927 |
| 499 | 20230728 | 102600 | 2173104080 | 5550 | 5550 | 5550 | 5540 | 785 |
| 500 | 20230728 | 102500 | 2168754960 | 5540 | 5540 | 5540 | 5540 | 1262 |
| 501 | 20230728 | 102400 | 2161763480 | 5550 | 5550 | 5550 | 5540 | 106 |
| 502 | 20230728 | 102300 | 2161175190 | 5550 | 5550 | 5550 | 5540 | 794 |
| 503 | 20230728 | 102200 | 2156775120 | 5550 | 5550 | 5550 | 5540 | 1272 |
| 504 | 20230728 | 102100 | 2149723210 | 5550 | 5550 | 5550 | 5540 | 422 |
| 505 | 20230728 | 102000 | 2147381200 | 5540 | 5550 | 5550 | 5540 | 692 |
| 506 | 20230728 | 101900 | 2143547180 | 5550 | 5540 | 5550 | 5530 | 1334 |
| 507 | 20230728 | 101800 | 2136156620 | 5540 | 5540 | 5540 | 5530 | 806 |
| 508 | 20230728 | 101700 | 2131692570 | 5540 | 5520 | 5540 | 5520 | 408 |
| 509 | 20230728 | 101600 | 2129438370 | 5520 | 5520 | 5520 | 5520 | 459 |
| 510 | 20230728 | 101500 | 2126904690 | 5540 | 5540 | 5540 | 5530 | 292 |
| 511 | 20230728 | 101400 | 2125287020 | 5520 | 5540 | 5540 | 5520 | 1659 |
| 512 | 20230728 | 101300 | 2116105380 | 5550 | 5540 | 5550 | 5540 | 1060 |
| 513 | 20230728 | 101200 | 2110230970 | 5550 | 5550 | 5550 | 5550 | 158 |
| 514 | 20230728 | 101100 | 2109354070 | 5550 | 5520 | 5550 | 5520 | 3649 |
| 515 | 20230728 | 101000 | 2089173830 | 5520 | 5520 | 5520 | 5520 | 36 |
| 516 | 20230728 | 100900 | 2088975110 | 5520 | 5530 | 5530 | 5520 | 1697 |
| 517 | 20230728 | 100800 | 2079598610 | 5530 | 5540 | 5540 | 5530 | 1872 |
| 518 | 20230728 | 100700 | 2069241050 | 5540 | 5540 | 5540 | 5530 | 320 |
| 519 | 20230728 | 100600 | 2067468450 | 5530 | 5530 | 5540 | 5530 | 446 |
| 520 | 20230728 | 100500 | 2065001570 | 5530 | 5510 | 5530 | 5510 | 3362 |
| 521 | 20230728 | 100400 | 2046468560 | 5520 | 5520 | 5520 | 5510 | 569 |
| 522 | 20230728 | 100300 | 2043328180 | 5520 | 5520 | 5520 | 5510 | 754 |
| 523 | 20230728 | 100200 | 2039171830 | 5520 | 5520 | 5520 | 5510 | 923 |
| 524 | 20230728 | 100100 | 2034079950 | 5530 | 5530 | 5530 | 5530 | 232 |
| 525 | 20230728 | 100000 | 2032796990 | 5520 | 5520 | 5520 | 5520 | 1234 |
| 526 | 20230728 | 095900 | 2025985310 | 5520 | 5510 | 5520 | 5510 | 4224 |
| 527 | 20230728 | 095800 | 2002689560 | 5510 | 5510 | 5520 | 5510 | 1379 |
| 528 | 20230728 | 095700 | 1995090800 | 5510 | 5500 | 5510 | 5500 | 5568 |
| 529 | 20230728 | 095600 | 1964434360 | 5500 | 5530 | 5530 | 5500 | 4645 |
| 530 | 20230728 | 095500 | 1938824820 | 5520 | 5520 | 5530 | 5520 | 622 |
| 531 | 20230728 | 095400 | 1935391360 | 5540 | 5520 | 5540 | 5510 | 4522 |
| 532 | 20230728 | 095300 | 1910435590 | 5520 | 5510 | 5520 | 5510 | 3589 |
| 533 | 20230728 | 095200 | 1890656030 | 5520 | 5520 | 5520 | 5510 | 7286 |
| 534 | 20230728 | 095100 | 1850509990 | 5510 | 5510 | 5520 | 5510 | 690 |
| 535 | 20230728 | 095000 | 1846707750 | 5520 | 5520 | 5520 | 5510 | 5840 |
| 536 | 20230728 | 094900 | 1814519520 | 5510 | 5520 | 5520 | 5510 | 16714 |
| 537 | 20230728 | 094800 | 1722418050 | 5520 | 5520 | 5530 | 5520 | 3621 |
| 538 | 20230728 | 094700 | 1702417290 | 5520 | 5520 | 5520 | 5510 | 3320 |
| 539 | 20230728 | 094600 | 1684091300 | 5520 | 5540 | 5540 | 5520 | 5776 |
| 540 | 20230728 | 094500 | 1652178100 | 5540 | 5550 | 5550 | 5530 | 1057 |
| 541 | 20230728 | 094400 | 1646322340 | 5550 | 5540 | 5550 | 5530 | 3750 |
| 542 | 20230728 | 094300 | 1625543400 | 5540 | 5530 | 5550 | 5510 | 7686 |
| 543 | 20230728 | 094200 | 1583101170 | 5550 | 5540 | 5550 | 5520 | 3304 |
| 544 | 20230728 | 094100 | 1564799600 | 5520 | 5520 | 5540 | 5520 | 4086 |
| 545 | 20230728 | 094000 | 1542244840 | 5520 | 5530 | 5540 | 5520 | 3303 |
| 546 | 20230728 | 093900 | 1523995920 | 5530 | 5530 | 5540 | 5530 | 1188 |
| 547 | 20230728 | 093800 | 1517425930 | 5530 | 5540 | 5550 | 5530 | 1353 |
| 548 | 20230728 | 093700 | 1509935390 | 5540 | 5540 | 5540 | 5520 | 2590 |
| 549 | 20230728 | 093600 | 1495632950 | 5550 | 5530 | 5550 | 5520 | 14867 |
| 550 | 20230728 | 093500 | 1413440180 | 5530 | 5510 | 5530 | 5510 | 1481 |
| 551 | 20230728 | 093400 | 1405251110 | 5530 | 5530 | 5530 | 5510 | 1979 |
| 552 | 20230728 | 093300 | 1394333640 | 5520 | 5520 | 5530 | 5520 | 7285 |
| 553 | 20230728 | 093200 | 1354099950 | 5520 | 5530 | 5530 | 5520 | 2298 |
| 554 | 20230728 | 093100 | 1341406580 | 5530 | 5520 | 5530 | 5520 | 1883 |
| 555 | 20230728 | 093000 | 1331004230 | 5520 | 5520 | 5520 | 5520 | 1160 |
| 556 | 20230728 | 092900 | 1324601030 | 5520 | 5520 | 5520 | 5510 | 4919 |
| 557 | 20230728 | 092800 | 1297466020 | 5520 | 5530 | 5530 | 5520 | 2973 |
| 558 | 20230728 | 092700 | 1281026160 | 5530 | 5530 | 5530 | 5520 | 2163 |
| 559 | 20230728 | 092600 | 1269076640 | 5530 | 5540 | 5540 | 5520 | 10034 |
| 560 | 20230728 | 092500 | 1213633170 | 5540 | 5540 | 5540 | 5540 | 928 |
| 561 | 20230728 | 092400 | 1208492050 | 5540 | 5530 | 5540 | 5520 | 4104 |
| 562 | 20230728 | 092300 | 1185795100 | 5530 | 5530 | 5530 | 5520 | 1582 |
| 563 | 20230728 | 092200 | 1177052660 | 5520 | 5530 | 5530 | 5520 | 5739 |
| 564 | 20230728 | 092100 | 1145349130 | 5530 | 5520 | 5530 | 5520 | 5757 |
| 565 | 20230728 | 092000 | 1113554970 | 5530 | 5520 | 5530 | 5520 | 2119 |
| 566 | 20230728 | 091900 | 1101854290 | 5520 | 5530 | 5530 | 5520 | 5124 |
| 567 | 20230728 | 091800 | 1073561600 | 5530 | 5530 | 5530 | 5520 | 1680 |
| 568 | 20230728 | 091700 | 1064278250 | 5520 | 5520 | 5530 | 5510 | 8240 |
| 569 | 20230728 | 091600 | 1018802750 | 5520 | 5530 | 5540 | 5520 | 5204 |
| 570 | 20230728 | 091500 | 990038850 | 5540 | 5550 | 5550 | 5530 | 2241 |
| 571 | 20230728 | 091400 | 977622730 | 5530 | 5560 | 5570 | 5530 | 10562 |
| 572 | 20230728 | 091300 | 919017950 | 5550 | 5550 | 5550 | 5530 | 4984 |
| 573 | 20230728 | 091200 | 891409190 | 5550 | 5500 | 5550 | 5500 | 14258 |
| 574 | 20230728 | 091100 | 812794340 | 5510 | 5510 | 5520 | 5500 | 3057 |
| 575 | 20230728 | 091000 | 795950720 | 5510 | 5510 | 5510 | 5480 | 7914 |
| 576 | 20230728 | 090900 | 752499860 | 5510 | 5480 | 5510 | 5470 | 12379 |
| 577 | 20230728 | 090800 | 684582920 | 5480 | 5530 | 5540 | 5480 | 43086 |
| 578 | 20230728 | 090700 | 447282200 | 5540 | 5530 | 5540 | 5520 | 5936 |
| 579 | 20230728 | 090600 | 414441110 | 5530 | 5550 | 5550 | 5520 | 14658 |
| 580 | 20230728 | 090500 | 333362330 | 5550 | 5580 | 5590 | 5550 | 4299 |
| 581 | 20230728 | 090400 | 309463600 | 5570 | 5590 | 5620 | 5560 | 1050 |
| 582 | 20230728 | 090300 | 303582030 | 5600 | 5550 | 5600 | 5530 | 17099 |
| 583 | 20230728 | 090200 | 208681430 | 5540 | 5540 | 5580 | 5520 | 10512 |
| 584 | 20230728 | 090100 | 150440180 | 5540 | 5630 | 5630 | 5540 | 6959 |
| 585 | 20230728 | 090000 | 111519470 | 5630 | 5670 | 5670 | 5630 | 17757 |