29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 184700 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 11550 |
| 3 | 20240701 | 184600 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 4 | 20240701 | 184500 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 5 | 20240701 | 184400 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 6 | 20240701 | 184300 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 7 | 20240701 | 184200 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 8 | 20240701 | 184100 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 9 | 20240701 | 184000 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 10 | 20240701 | 183900 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 11 | 20240701 | 183800 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 12 | 20240701 | 183700 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 13 | 20240701 | 183600 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 14 | 20240701 | 183500 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 15 | 20240701 | 183400 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 16 | 20240701 | 183300 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 17 | 20240701 | 183200 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 18 | 20240701 | 183100 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 19 | 20240701 | 183000 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 20 | 20240701 | 182900 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 21 | 20240701 | 182800 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 22 | 20240701 | 182700 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 23 | 20240701 | 182600 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 24 | 20240701 | 182500 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 25 | 20240701 | 182400 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 26 | 20240701 | 182300 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 27 | 20240701 | 182200 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 28 | 20240701 | 182100 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 29 | 20240701 | 182000 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 30 | 20240701 | 181900 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 31 | 20240701 | 181800 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 32 | 20240701 | 181700 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 11550 |
| 33 | 20240701 | 181600 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 34 | 20240701 | 181500 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 35 | 20240701 | 181400 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 36 | 20240701 | 181300 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 37 | 20240701 | 181200 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 38 | 20240701 | 181100 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 39 | 20240701 | 181000 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 40 | 20240701 | 180900 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 41 | 20240701 | 180800 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 42 | 20240701 | 180700 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 43 | 20240701 | 180600 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 44 | 20240701 | 180500 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 45 | 20240701 | 180400 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 46 | 20240701 | 180300 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 47 | 20240701 | 180200 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 48 | 20240701 | 180100 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 49 | 20240701 | 180000 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 50 | 20240701 | 175900 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 51 | 20240701 | 175800 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 52 | 20240701 | 175700 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 53 | 20240701 | 175600 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 54 | 20240701 | 175500 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 55 | 20240701 | 175400 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 56 | 20240701 | 175300 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 57 | 20240701 | 175200 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 58 | 20240701 | 175100 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 59 | 20240701 | 175000 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 60 | 20240701 | 174900 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 61 | 20240701 | 174800 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 62 | 20240701 | 174700 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 11550 |
| 63 | 20240701 | 174600 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 64 | 20240701 | 174500 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 65 | 20240701 | 174400 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 66 | 20240701 | 174300 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 67 | 20240701 | 174200 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 68 | 20240701 | 174100 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 69 | 20240701 | 174000 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 70 | 20240701 | 173900 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 71 | 20240701 | 173800 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 72 | 20240701 | 173700 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 73 | 20240701 | 173600 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 74 | 20240701 | 173500 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 75 | 20240701 | 173400 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 76 | 20240701 | 173300 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 77 | 20240701 | 173200 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 78 | 20240701 | 173100 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 79 | 20240701 | 173000 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 80 | 20240701 | 172900 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 81 | 20240701 | 172800 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 82 | 20240701 | 172700 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 83 | 20240701 | 172600 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 84 | 20240701 | 172500 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 85 | 20240701 | 172400 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 86 | 20240701 | 172300 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 87 | 20240701 | 172200 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 88 | 20240701 | 172100 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 89 | 20240701 | 172000 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 90 | 20240701 | 171900 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 91 | 20240701 | 171800 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 92 | 20240701 | 171700 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 11550 |
| 93 | 20240701 | 171600 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 94 | 20240701 | 171500 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 95 | 20240701 | 171400 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 96 | 20240701 | 171300 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 97 | 20240701 | 171200 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 98 | 20240701 | 171100 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 99 | 20240701 | 171000 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 100 | 20240701 | 170900 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 101 | 20240701 | 170800 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 102 | 20240701 | 170700 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 103 | 20240701 | 170600 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 104 | 20240701 | 170500 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 105 | 20240701 | 170400 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 106 | 20240701 | 170300 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 107 | 20240701 | 170200 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 108 | 20240701 | 170100 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 109 | 20240701 | 170000 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 110 | 20240701 | 165900 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 111 | 20240701 | 165800 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 112 | 20240701 | 165700 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 113 | 20240701 | 165600 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 114 | 20240701 | 165500 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 115 | 20240701 | 165400 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 116 | 20240701 | 165300 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 117 | 20240701 | 165200 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 118 | 20240701 | 165100 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 119 | 20240701 | 165000 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 120 | 20240701 | 164900 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 121 | 20240701 | 164800 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 122 | 20240701 | 164700 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 11550 |
| 123 | 20240701 | 164600 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 124 | 20240701 | 164500 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 125 | 20240701 | 164400 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 126 | 20240701 | 164300 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 127 | 20240701 | 164200 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 128 | 20240701 | 164100 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 129 | 20240701 | 164000 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 130 | 20240701 | 163900 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 131 | 20240701 | 163800 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 132 | 20240701 | 163700 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 133 | 20240701 | 163600 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 134 | 20240701 | 163500 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 135 | 20240701 | 163400 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 136 | 20240701 | 163300 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 137 | 20240701 | 163200 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 138 | 20240701 | 163100 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 139 | 20240701 | 163000 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 140 | 20240701 | 162900 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 141 | 20240701 | 162800 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 142 | 20240701 | 162700 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 143 | 20240701 | 162600 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 144 | 20240701 | 162500 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 145 | 20240701 | 162400 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 146 | 20240701 | 162300 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 147 | 20240701 | 162200 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 148 | 20240701 | 162100 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 149 | 20240701 | 162000 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 150 | 20240701 | 161900 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 151 | 20240701 | 161800 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 152 | 20240701 | 161700 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 11550 |
| 153 | 20240701 | 161600 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 154 | 20240701 | 161500 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 155 | 20240701 | 161400 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 156 | 20240701 | 161300 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 157 | 20240701 | 161200 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 158 | 20240701 | 161100 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 159 | 20240701 | 161000 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 160 | 20240701 | 160900 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 161 | 20240701 | 160800 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 162 | 20240701 | 160700 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 163 | 20240701 | 160600 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 164 | 20240701 | 160500 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 165 | 20240701 | 160400 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 166 | 20240701 | 160300 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 167 | 20240701 | 160200 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 168 | 20240701 | 160100 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 169 | 20240701 | 160000 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 170 | 20240701 | 155900 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 171 | 20240701 | 155800 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 172 | 20240701 | 155700 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 173 | 20240701 | 155600 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 174 | 20240701 | 155500 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 175 | 20240701 | 155400 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 176 | 20240701 | 155300 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 177 | 20240701 | 155200 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 178 | 20240701 | 155100 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 179 | 20240701 | 155000 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 180 | 20240701 | 154900 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 181 | 20240701 | 154800 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 182 | 20240701 | 154700 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 11550 |
| 183 | 20240701 | 154600 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 184 | 20240701 | 154500 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 185 | 20240701 | 154400 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 186 | 20240701 | 154300 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 187 | 20240701 | 154200 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 188 | 20240701 | 154100 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 189 | 20240701 | 154000 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 190 | 20240701 | 153900 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 191 | 20240701 | 153800 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 192 | 20240701 | 153700 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 193 | 20240701 | 153600 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 194 | 20240701 | 153500 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 195 | 20240701 | 153400 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 196 | 20240701 | 153300 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 197 | 20240701 | 153200 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 198 | 20240701 | 153100 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 199 | 20240701 | 153000 | 1406856220 | 6520 | 6520 | 6520 | 6520 | 11550 |
| 200 | 20240701 | 152900 | 1331550220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 201 | 20240701 | 152800 | 1331550220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 202 | 20240701 | 152700 | 1331550220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 203 | 20240701 | 152600 | 1331550220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 204 | 20240701 | 152500 | 1331550220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 205 | 20240701 | 152400 | 1331550220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 206 | 20240701 | 152300 | 1331550220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 207 | 20240701 | 152200 | 1331550220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 208 | 20240701 | 152100 | 1331550220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 209 | 20240701 | 152000 | 1331550220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 210 | 20240701 | 151900 | 1331550220 | 6510 | 6500 | 6510 | 6500 | 2741 |
| 211 | 20240701 | 151800 | 1313728460 | 6500 | 6500 | 6500 | 6500 | 10 |
| 212 | 20240701 | 151700 | 1313663460 | 6500 | 6500 | 6510 | 6500 | 112 |
| 213 | 20240701 | 151600 | 1312934620 | 6510 | 6510 | 6510 | 6510 | 40 |
| 214 | 20240701 | 151500 | 1312674220 | 6510 | 6510 | 6510 | 6510 | 1120 |
| 215 | 20240701 | 151400 | 1305383020 | 6510 | 6510 | 6510 | 6510 | 67 |
| 216 | 20240701 | 151300 | 1304946850 | 6510 | 6510 | 6510 | 6510 | 800 |
| 217 | 20240701 | 151200 | 1299738850 | 6520 | 6500 | 6520 | 6500 | 757 |
| 218 | 20240701 | 151100 | 1294811200 | 6510 | 6510 | 6510 | 6510 | 1168 |
| 219 | 20240701 | 151000 | 1287207520 | 6520 | 6520 | 6520 | 6520 | 95 |
| 220 | 20240701 | 150900 | 1286588120 | 6520 | 6520 | 6520 | 6520 | 817 |
| 221 | 20240701 | 150800 | 1281261280 | 6510 | 6500 | 6510 | 6500 | 2565 |
| 222 | 20240701 | 150700 | 1264563150 | 6500 | 6500 | 6500 | 6500 | 620 |
| 223 | 20240701 | 150600 | 1260533150 | 6500 | 6510 | 6510 | 6500 | 1238 |
| 224 | 20240701 | 150500 | 1252486120 | 6510 | 6500 | 6510 | 6500 | 1000 |
| 225 | 20240701 | 150400 | 1245978940 | 6490 | 6490 | 6490 | 6490 | 1 |
| 226 | 20240701 | 150300 | 1245972450 | 6500 | 6500 | 6500 | 6500 | 856 |
| 227 | 20240701 | 150200 | 1240408450 | 6500 | 6490 | 6500 | 6490 | 1407 |
| 228 | 20240701 | 150100 | 1231264420 | 6500 | 6500 | 6500 | 6500 | 340 |
| 229 | 20240701 | 150000 | 1229054420 | 6500 | 6500 | 6500 | 6500 | 868 |
| 230 | 20240701 | 145900 | 1223412420 | 6510 | 6510 | 6510 | 6510 | 77 |
| 231 | 20240701 | 145800 | 1222911150 | 6500 | 6500 | 6500 | 6500 | 3 |
| 232 | 20240701 | 145700 | 1222891650 | 6510 | 6510 | 6510 | 6510 | 1 |
| 233 | 20240701 | 145600 | 1222885140 | 6510 | 6480 | 6510 | 6480 | 2570 |
| 234 | 20240701 | 145500 | 1206174320 | 6500 | 6480 | 6500 | 6480 | 813 |
| 235 | 20240701 | 145400 | 1200897620 | 6480 | 6470 | 6480 | 6470 | 12 |
| 236 | 20240701 | 145300 | 1200819870 | 6470 | 6470 | 6470 | 6470 | 2120 |
| 237 | 20240701 | 145200 | 1187103470 | 6480 | 6470 | 6480 | 6470 | 6 |
| 238 | 20240701 | 145100 | 1187064600 | 6470 | 6470 | 6470 | 6470 | 50 |
| 239 | 20240701 | 145000 | 1186741100 | 6480 | 6470 | 6480 | 6470 | 169 |
| 240 | 20240701 | 144900 | 1185646000 | 6470 | 6470 | 6470 | 6470 | 63 |
| 241 | 20240701 | 144800 | 1185238390 | 6470 | 6460 | 6470 | 6460 | 421 |
| 242 | 20240701 | 144700 | 1182516010 | 6470 | 6470 | 6470 | 6470 | 278 |
| 243 | 20240701 | 144600 | 1180717350 | 6470 | 6470 | 6470 | 6470 | 302 |
| 244 | 20240701 | 144500 | 1178763410 | 6480 | 6480 | 6480 | 6480 | 200 |
| 245 | 20240701 | 144400 | 1177467410 | 6480 | 6480 | 6480 | 6480 | 746 |
| 246 | 20240701 | 144300 | 1172633330 | 6490 | 6490 | 6490 | 6490 | 50 |
| 247 | 20240701 | 144200 | 1172308830 | 6480 | 6480 | 6480 | 6480 | 1 |
| 248 | 20240701 | 144100 | 1172302350 | 6490 | 6490 | 6490 | 6490 | 31 |
| 249 | 20240701 | 144000 | 1172101160 | 6490 | 6500 | 6500 | 6490 | 85 |
| 250 | 20240701 | 143900 | 1171549500 | 6490 | 6490 | 6490 | 6490 | 20 |
| 251 | 20240701 | 143800 | 1171419700 | 6490 | 6490 | 6490 | 6490 | 1 |
| 252 | 20240701 | 143700 | 1171413210 | 6490 | 6490 | 6490 | 6490 | 200 |
| 253 | 20240701 | 143600 | 1170115210 | 6490 | 6490 | 6490 | 6490 | 2 |
| 254 | 20240701 | 143500 | 1170102230 | 6490 | 6490 | 6490 | 6490 | 0 |
| 255 | 20240701 | 143400 | 1170102230 | 6490 | 6490 | 6490 | 6490 | 252 |
| 256 | 20240701 | 143300 | 1168466750 | 6490 | 6490 | 6490 | 6490 | 21 |
| 257 | 20240701 | 143200 | 1168330460 | 6490 | 6490 | 6490 | 6490 | 295 |
| 258 | 20240701 | 143100 | 1166415910 | 6490 | 6490 | 6490 | 6490 | 200 |
| 259 | 20240701 | 143000 | 1165117910 | 6490 | 6490 | 6490 | 6490 | 114 |
| 260 | 20240701 | 142900 | 1164378050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 261 | 20240701 | 142800 | 1164378050 | 6490 | 6490 | 6490 | 6490 | 1 |
| 262 | 20240701 | 142700 | 1164371560 | 6490 | 6490 | 6490 | 6490 | 2 |
| 263 | 20240701 | 142600 | 1164358580 | 6500 | 6490 | 6500 | 6490 | 2 |
| 264 | 20240701 | 142500 | 1164345590 | 6500 | 6500 | 6500 | 6500 | 7 |
| 265 | 20240701 | 142400 | 1164300090 | 6500 | 6490 | 6500 | 6490 | 4 |
| 266 | 20240701 | 142300 | 1164274110 | 6500 | 6500 | 6500 | 6500 | 28 |
| 267 | 20240701 | 142200 | 1164092110 | 6490 | 6480 | 6500 | 6480 | 1056 |
| 268 | 20240701 | 142100 | 1157238350 | 6470 | 6470 | 6470 | 6470 | 304 |
| 269 | 20240701 | 142000 | 1155271470 | 6470 | 6470 | 6470 | 6430 | 13 |
| 270 | 20240701 | 141900 | 1155187440 | 6490 | 6470 | 6490 | 6440 | 4669 |
| 271 | 20240701 | 141800 | 1125072220 | 6490 | 6470 | 6490 | 6470 | 298 |
| 272 | 20240701 | 141700 | 1123139620 | 6480 | 6490 | 6500 | 6480 | 1298 |
| 273 | 20240701 | 141600 | 1114720260 | 6500 | 6490 | 6500 | 6490 | 501 |
| 274 | 20240701 | 141500 | 1111463770 | 6500 | 6500 | 6500 | 6500 | 98 |
| 275 | 20240701 | 141400 | 1110826770 | 6480 | 6480 | 6480 | 6480 | 2 |
| 276 | 20240701 | 141300 | 1110813810 | 6480 | 6490 | 6490 | 6480 | 2020 |
| 277 | 20240701 | 141200 | 1097721500 | 6490 | 6490 | 6490 | 6490 | 101 |
| 278 | 20240701 | 141100 | 1097066010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 279 | 20240701 | 141000 | 1097066010 | 6500 | 6500 | 6500 | 6500 | 460 |
| 280 | 20240701 | 140900 | 1094076010 | 6500 | 6500 | 6500 | 6500 | 568 |
| 281 | 20240701 | 140800 | 1090384010 | 6500 | 6500 | 6500 | 6500 | 2 |
| 282 | 20240701 | 140700 | 1090371010 | 6500 | 6500 | 6500 | 6500 | 203 |
| 283 | 20240701 | 140600 | 1089051510 | 6510 | 6490 | 6510 | 6480 | 3066 |
| 284 | 20240701 | 140500 | 1069134360 | 6490 | 6480 | 6490 | 6480 | 138 |
| 285 | 20240701 | 140400 | 1068240030 | 6450 | 6450 | 6450 | 6450 | 2 |
| 286 | 20240701 | 140300 | 1068227130 | 6450 | 6450 | 6450 | 6450 | 1 |
| 287 | 20240701 | 140200 | 1068220680 | 6440 | 6440 | 6440 | 6440 | 1 |
| 288 | 20240701 | 140100 | 1068214240 | 6440 | 6450 | 6450 | 6440 | 739 |
| 289 | 20240701 | 140000 | 1063455020 | 6450 | 6450 | 6450 | 6450 | 150 |
| 290 | 20240701 | 135900 | 1062487520 | 6440 | 6470 | 6470 | 6440 | 940 |
| 291 | 20240701 | 135800 | 1056425380 | 6470 | 6470 | 6470 | 6470 | 2 |
| 292 | 20240701 | 135700 | 1056412440 | 6470 | 6470 | 6470 | 6470 | 0 |
| 293 | 20240701 | 135600 | 1056412440 | 6470 | 6480 | 6480 | 6470 | 18 |
| 294 | 20240701 | 135500 | 1056295810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 295 | 20240701 | 135400 | 1056295810 | 6470 | 6470 | 6470 | 6470 | 2 |
| 296 | 20240701 | 135300 | 1056282870 | 6470 | 6470 | 6470 | 6470 | 0 |
| 297 | 20240701 | 135200 | 1056282870 | 6470 | 6480 | 6480 | 6470 | 3 |
| 298 | 20240701 | 135100 | 1056263440 | 6480 | 6480 | 6480 | 6480 | 0 |
| 299 | 20240701 | 135000 | 1056263440 | 6480 | 6480 | 6480 | 6480 | 156 |
| 300 | 20240701 | 134900 | 1055252560 | 6490 | 6500 | 6500 | 6490 | 653 |
| 301 | 20240701 | 134800 | 1051013610 | 6500 | 6500 | 6500 | 6500 | 2 |
| 302 | 20240701 | 134700 | 1051000610 | 6500 | 6500 | 6500 | 6500 | 155 |
| 303 | 20240701 | 134600 | 1049993110 | 6480 | 6480 | 6480 | 6480 | 1 |
| 304 | 20240701 | 134500 | 1049986630 | 6510 | 6510 | 6510 | 6510 | 1 |
| 305 | 20240701 | 134400 | 1049980120 | 6480 | 6500 | 6500 | 6480 | 3 |
| 306 | 20240701 | 134300 | 1049960660 | 6500 | 6500 | 6500 | 6500 | 357 |
| 307 | 20240701 | 134200 | 1047640160 | 6500 | 6500 | 6500 | 6480 | 1147 |
| 308 | 20240701 | 134100 | 1040184680 | 6500 | 6500 | 6500 | 6500 | 30 |
| 309 | 20240701 | 134000 | 1039989680 | 6480 | 6480 | 6480 | 6480 | 1 |
| 310 | 20240701 | 133900 | 1039983200 | 6500 | 6490 | 6500 | 6490 | 154 |
| 311 | 20240701 | 133800 | 1038983180 | 6480 | 6480 | 6480 | 6480 | 52 |
| 312 | 20240701 | 133700 | 1038646220 | 6470 | 6470 | 6470 | 6470 | 42 |
| 313 | 20240701 | 133600 | 1038374480 | 6490 | 6470 | 6490 | 6470 | 104 |
| 314 | 20240701 | 133500 | 1037699540 | 6490 | 6480 | 6490 | 6480 | 36 |
| 315 | 20240701 | 133400 | 1037465970 | 6480 | 6460 | 6480 | 6460 | 12 |
| 316 | 20240701 | 133300 | 1037388250 | 6480 | 6480 | 6480 | 6480 | 0 |
| 317 | 20240701 | 133200 | 1037388250 | 6480 | 6470 | 6480 | 6440 | 4637 |
| 318 | 20240701 | 133100 | 1007359190 | 6480 | 6480 | 6480 | 6480 | 206 |
| 319 | 20240701 | 133000 | 1006024310 | 6490 | 6490 | 6490 | 6490 | 1082 |
| 320 | 20240701 | 132900 | 999002130 | 6500 | 6500 | 6500 | 6490 | 538 |
| 321 | 20240701 | 132800 | 995506340 | 6500 | 6500 | 6500 | 6500 | 398 |
| 322 | 20240701 | 132700 | 992919340 | 6510 | 6510 | 6510 | 6510 | 215 |
| 323 | 20240701 | 132600 | 991519690 | 6520 | 6510 | 6520 | 6510 | 251 |
| 324 | 20240701 | 132500 | 989884680 | 6520 | 6510 | 6520 | 6510 | 553 |
| 325 | 20240701 | 132400 | 986279330 | 6500 | 6500 | 6500 | 6500 | 1 |
| 326 | 20240701 | 132300 | 986272830 | 6510 | 6510 | 6510 | 6510 | 125 |
| 327 | 20240701 | 132200 | 985459080 | 6500 | 6510 | 6510 | 6500 | 5 |
| 328 | 20240701 | 132100 | 985426550 | 6510 | 6500 | 6510 | 6500 | 535 |
| 329 | 20240701 | 132000 | 981947700 | 6500 | 6510 | 6510 | 6500 | 752 |
| 330 | 20240701 | 131900 | 977052190 | 6510 | 6510 | 6510 | 6510 | 44 |
| 331 | 20240701 | 131800 | 976765750 | 6510 | 6510 | 6510 | 6510 | 25 |
| 332 | 20240701 | 131700 | 976603000 | 6520 | 6520 | 6520 | 6520 | 113 |
| 333 | 20240701 | 131600 | 975866240 | 6520 | 6510 | 6520 | 6510 | 679 |
| 334 | 20240701 | 131500 | 971441510 | 6510 | 6520 | 6520 | 6510 | 11 |
| 335 | 20240701 | 131400 | 971369850 | 6520 | 6520 | 6520 | 6500 | 52 |
| 336 | 20240701 | 131300 | 971030830 | 6520 | 6510 | 6520 | 6510 | 1601 |
| 337 | 20240701 | 131200 | 960598690 | 6500 | 6500 | 6510 | 6500 | 878 |
| 338 | 20240701 | 131100 | 954889690 | 6500 | 6490 | 6500 | 6490 | 4177 |
| 339 | 20240701 | 131000 | 927744550 | 6480 | 6480 | 6480 | 6480 | 78 |
| 340 | 20240701 | 130900 | 927239110 | 6490 | 6490 | 6490 | 6480 | 400 |
| 341 | 20240701 | 130800 | 924646890 | 6490 | 6490 | 6500 | 6490 | 354 |
| 342 | 20240701 | 130700 | 922349410 | 6490 | 6490 | 6490 | 6490 | 118 |
| 343 | 20240701 | 130600 | 921583590 | 6490 | 6490 | 6490 | 6480 | 241 |
| 344 | 20240701 | 130500 | 920019880 | 6490 | 6500 | 6500 | 6490 | 365 |
| 345 | 20240701 | 130400 | 917650330 | 6490 | 6500 | 6500 | 6490 | 206 |
| 346 | 20240701 | 130300 | 916311340 | 6490 | 6490 | 6490 | 6490 | 13 |
| 347 | 20240701 | 130200 | 916226970 | 6500 | 6500 | 6500 | 6490 | 1559 |
| 348 | 20240701 | 130100 | 906093740 | 6500 | 6500 | 6510 | 6490 | 1344 |
| 349 | 20240701 | 130000 | 897349050 | 6490 | 6500 | 6510 | 6490 | 2285 |
| 350 | 20240701 | 125900 | 882496180 | 6490 | 6490 | 6490 | 6490 | 736 |
| 351 | 20240701 | 125800 | 877719540 | 6470 | 6490 | 6490 | 6470 | 707 |
| 352 | 20240701 | 125700 | 873143230 | 6460 | 6460 | 6500 | 6460 | 9508 |
| 353 | 20240701 | 125600 | 811502780 | 6460 | 6450 | 6460 | 6450 | 252 |
| 354 | 20240701 | 125500 | 809875850 | 6460 | 6460 | 6460 | 6460 | 200 |
| 355 | 20240701 | 125400 | 808583850 | 6450 | 6460 | 6460 | 6450 | 101 |
| 356 | 20240701 | 125300 | 807931400 | 6470 | 6470 | 6470 | 6460 | 7 |
| 357 | 20240701 | 125200 | 807886130 | 6470 | 6460 | 6470 | 6460 | 6 |
| 358 | 20240701 | 125100 | 807847340 | 6470 | 6470 | 6470 | 6460 | 153 |
| 359 | 20240701 | 125000 | 806857730 | 6470 | 6470 | 6470 | 6450 | 9 |
| 360 | 20240701 | 124900 | 806799590 | 6470 | 6450 | 6470 | 6450 | 1225 |
| 361 | 20240701 | 124800 | 798875240 | 6450 | 6450 | 6450 | 6450 | 1 |
| 362 | 20240701 | 124700 | 798868790 | 6450 | 6450 | 6450 | 6450 | 9 |
| 363 | 20240701 | 124600 | 798810740 | 6440 | 6460 | 6460 | 6440 | 246 |
| 364 | 20240701 | 124500 | 797221620 | 6450 | 6430 | 6450 | 6430 | 388 |
| 365 | 20240701 | 124400 | 794719860 | 6420 | 6420 | 6420 | 6420 | 60 |
| 366 | 20240701 | 124300 | 794334660 | 6430 | 6430 | 6430 | 6430 | 144 |
| 367 | 20240701 | 124200 | 793408740 | 6430 | 6430 | 6430 | 6430 | 2 |
| 368 | 20240701 | 124100 | 793395880 | 6450 | 6450 | 6450 | 6450 | 88 |
| 369 | 20240701 | 124000 | 792828280 | 6450 | 6450 | 6450 | 6450 | 2 |
| 370 | 20240701 | 123900 | 792815380 | 6450 | 6460 | 6460 | 6450 | 15 |
| 371 | 20240701 | 123800 | 792718580 | 6460 | 6460 | 6470 | 6460 | 872 |
| 372 | 20240701 | 123700 | 787084460 | 6460 | 6450 | 6460 | 6450 | 1289 |
| 373 | 20240701 | 123600 | 778759210 | 6420 | 6420 | 6420 | 6420 | 2 |
| 374 | 20240701 | 123500 | 778746370 | 6420 | 6420 | 6420 | 6420 | 0 |
| 375 | 20240701 | 123400 | 778746370 | 6420 | 6420 | 6420 | 6420 | 1 |
| 376 | 20240701 | 123300 | 778739950 | 6420 | 6420 | 6420 | 6420 | 0 |
| 377 | 20240701 | 123200 | 778739950 | 6420 | 6420 | 6450 | 6420 | 4514 |
| 378 | 20240701 | 123100 | 749647840 | 6410 | 6410 | 6410 | 6410 | 0 |
| 379 | 20240701 | 123000 | 749647840 | 6410 | 6410 | 6410 | 6410 | 1 |
| 380 | 20240701 | 122900 | 749641430 | 6440 | 6440 | 6440 | 6440 | 0 |
| 381 | 20240701 | 122800 | 749641430 | 6440 | 6440 | 6440 | 6410 | 3 |
| 382 | 20240701 | 122700 | 749622140 | 6410 | 6410 | 6410 | 6410 | 0 |
| 383 | 20240701 | 122600 | 749622140 | 6410 | 6440 | 6440 | 6410 | 5 |
| 384 | 20240701 | 122500 | 749590000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 385 | 20240701 | 122400 | 749590000 | 6410 | 6410 | 6410 | 6410 | 1 |
| 386 | 20240701 | 122300 | 749583590 | 6410 | 6410 | 6410 | 6410 | 0 |
| 387 | 20240701 | 122200 | 749583590 | 6410 | 6410 | 6410 | 6410 | 1 |
| 388 | 20240701 | 122100 | 749577180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 389 | 20240701 | 122000 | 749577180 | 6410 | 6410 | 6410 | 6410 | 2 |
| 390 | 20240701 | 121900 | 749564360 | 6410 | 6430 | 6430 | 6410 | 668 |
| 391 | 20240701 | 121800 | 745278960 | 6430 | 6430 | 6430 | 6430 | 1 |
| 392 | 20240701 | 121700 | 745272530 | 6430 | 6430 | 6430 | 6430 | 150 |
| 393 | 20240701 | 121600 | 744308030 | 6430 | 6430 | 6430 | 6430 | 2 |
| 394 | 20240701 | 121500 | 744295170 | 6430 | 6430 | 6430 | 6430 | 32 |
| 395 | 20240701 | 121400 | 744089410 | 6430 | 6430 | 6430 | 6430 | 350 |
| 396 | 20240701 | 121300 | 741838910 | 6420 | 6420 | 6420 | 6420 | 0 |
| 397 | 20240701 | 121200 | 741838910 | 6420 | 6420 | 6420 | 6420 | 1 |
| 398 | 20240701 | 121100 | 741832490 | 6420 | 6420 | 6420 | 6420 | 0 |
| 399 | 20240701 | 121000 | 741832490 | 6420 | 6420 | 6420 | 6410 | 273 |
| 400 | 20240701 | 120900 | 740079850 | 6420 | 6420 | 6420 | 6420 | 943 |
| 401 | 20240701 | 120800 | 734025790 | 6420 | 6410 | 6420 | 6410 | 101 |
| 402 | 20240701 | 120700 | 733377380 | 6420 | 6420 | 6420 | 6420 | 288 |
| 403 | 20240701 | 120600 | 731528420 | 6420 | 6410 | 6420 | 6410 | 116 |
| 404 | 20240701 | 120500 | 730784850 | 6410 | 6410 | 6410 | 6410 | 102 |
| 405 | 20240701 | 120400 | 730131030 | 6400 | 6400 | 6410 | 6400 | 86 |
| 406 | 20240701 | 120300 | 729580620 | 6410 | 6410 | 6410 | 6410 | 1 |
| 407 | 20240701 | 120200 | 729574210 | 6400 | 6420 | 6420 | 6400 | 584 |
| 408 | 20240701 | 120100 | 725829510 | 6420 | 6410 | 6420 | 6410 | 163 |
| 409 | 20240701 | 120000 | 724784620 | 6410 | 6400 | 6410 | 6400 | 3 |
| 410 | 20240701 | 115900 | 724765410 | 6400 | 6390 | 6400 | 6390 | 3177 |
| 411 | 20240701 | 115800 | 704454140 | 6350 | 6390 | 6390 | 6350 | 10001 |
| 412 | 20240701 | 115700 | 640547790 | 6360 | 6360 | 6360 | 6360 | 26 |
| 413 | 20240701 | 115600 | 640382430 | 6360 | 6360 | 6360 | 6360 | 2 |
| 414 | 20240701 | 115500 | 640369710 | 6390 | 6390 | 6390 | 6390 | 1 |
| 415 | 20240701 | 115400 | 640363320 | 6360 | 6390 | 6390 | 6360 | 101 |
| 416 | 20240701 | 115300 | 639720930 | 6380 | 6380 | 6380 | 6380 | 50 |
| 417 | 20240701 | 115200 | 639401930 | 6360 | 6360 | 6360 | 6360 | 1 |
| 418 | 20240701 | 115100 | 639395570 | 6380 | 6370 | 6380 | 6370 | 11 |
| 419 | 20240701 | 115000 | 639325490 | 6360 | 6360 | 6360 | 6360 | 2 |
| 420 | 20240701 | 114900 | 639312770 | 6350 | 6350 | 6350 | 6350 | 0 |
| 421 | 20240701 | 114800 | 639312770 | 6350 | 6350 | 6350 | 6350 | 0 |
| 422 | 20240701 | 114700 | 639312770 | 6350 | 6350 | 6350 | 6350 | 0 |
| 423 | 20240701 | 114600 | 639312770 | 6350 | 6360 | 6360 | 6350 | 1365 |
| 424 | 20240701 | 114500 | 630642020 | 6390 | 6390 | 6390 | 6390 | 500 |
| 425 | 20240701 | 114400 | 627447020 | 6380 | 6380 | 6380 | 6380 | 582 |
| 426 | 20240701 | 114300 | 623733860 | 6380 | 6380 | 6380 | 6380 | 20 |
| 427 | 20240701 | 114200 | 623606260 | 6360 | 6360 | 6360 | 6360 | 220 |
| 428 | 20240701 | 114100 | 622207060 | 6360 | 6360 | 6360 | 6360 | 158 |
| 429 | 20240701 | 114000 | 621202180 | 6370 | 6380 | 6380 | 6370 | 20 |
| 430 | 20240701 | 113900 | 621074680 | 6380 | 6380 | 6380 | 6380 | 0 |
| 431 | 20240701 | 113800 | 621074680 | 6380 | 6380 | 6380 | 6380 | 13 |
| 432 | 20240701 | 113700 | 620991740 | 6360 | 6370 | 6380 | 6360 | 136 |
| 433 | 20240701 | 113600 | 620125740 | 6370 | 6370 | 6370 | 6370 | 0 |
| 434 | 20240701 | 113500 | 620125740 | 6370 | 6370 | 6370 | 6370 | 52 |
| 435 | 20240701 | 113400 | 619794500 | 6370 | 6370 | 6370 | 6370 | 0 |
| 436 | 20240701 | 113300 | 619794500 | 6370 | 6370 | 6370 | 6370 | 100 |
| 437 | 20240701 | 113200 | 619157500 | 6370 | 6370 | 6370 | 6370 | 500 |
| 438 | 20240701 | 113100 | 615972500 | 6370 | 6370 | 6370 | 6370 | 3 |
| 439 | 20240701 | 113000 | 615953390 | 6370 | 6370 | 6370 | 6370 | 0 |
| 440 | 20240701 | 112900 | 615953390 | 6370 | 6370 | 6370 | 6370 | 150 |
| 441 | 20240701 | 112800 | 614997890 | 6370 | 6370 | 6370 | 6370 | 142 |
| 442 | 20240701 | 112700 | 614093350 | 6390 | 6390 | 6390 | 6390 | 451 |
| 443 | 20240701 | 112600 | 611211460 | 6390 | 6390 | 6390 | 6390 | 179 |
| 444 | 20240701 | 112500 | 610067650 | 6360 | 6360 | 6360 | 6360 | 41 |
| 445 | 20240701 | 112400 | 609806890 | 6360 | 6370 | 6370 | 6360 | 48 |
| 446 | 20240701 | 112300 | 609501510 | 6390 | 6390 | 6390 | 6390 | 141 |
| 447 | 20240701 | 112200 | 608600520 | 6390 | 6390 | 6390 | 6390 | 20 |
| 448 | 20240701 | 112100 | 608472720 | 6390 | 6390 | 6390 | 6390 | 0 |
| 449 | 20240701 | 112000 | 608472720 | 6390 | 6370 | 6390 | 6360 | 1398 |
| 450 | 20240701 | 111900 | 599579910 | 6380 | 6380 | 6380 | 6380 | 50 |
| 451 | 20240701 | 111800 | 599260910 | 6370 | 6370 | 6370 | 6370 | 0 |
| 452 | 20240701 | 111700 | 599260910 | 6370 | 6370 | 6370 | 6370 | 0 |
| 453 | 20240701 | 111600 | 599260910 | 6370 | 6370 | 6370 | 6370 | 0 |
| 454 | 20240701 | 111500 | 599260910 | 6370 | 6370 | 6370 | 6370 | 0 |
| 455 | 20240701 | 111400 | 599260910 | 6370 | 6400 | 6400 | 6370 | 110 |
| 456 | 20240701 | 111300 | 598560150 | 6400 | 6400 | 6400 | 6400 | 0 |
| 457 | 20240701 | 111200 | 598560150 | 6400 | 6400 | 6400 | 6400 | 25 |
| 458 | 20240701 | 111100 | 598400150 | 6370 | 6370 | 6370 | 6370 | 250 |
| 459 | 20240701 | 111000 | 596807650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 460 | 20240701 | 110900 | 596807650 | 6410 | 6410 | 6410 | 6410 | 230 |
| 461 | 20240701 | 110800 | 595333350 | 6410 | 6410 | 6410 | 6410 | 0 |
| 462 | 20240701 | 110700 | 595333350 | 6410 | 6410 | 6410 | 6410 | 0 |
| 463 | 20240701 | 110600 | 595333350 | 6410 | 6410 | 6410 | 6410 | 1 |
| 464 | 20240701 | 110500 | 595326940 | 6410 | 6410 | 6410 | 6410 | 2 |
| 465 | 20240701 | 110400 | 595314120 | 6430 | 6420 | 6430 | 6420 | 3 |
| 466 | 20240701 | 110300 | 595294840 | 6390 | 6430 | 6430 | 6390 | 91 |
| 467 | 20240701 | 110200 | 594709750 | 6440 | 6440 | 6440 | 6440 | 0 |
| 468 | 20240701 | 110100 | 594709750 | 6440 | 6400 | 6440 | 6400 | 328 |
| 469 | 20240701 | 110000 | 592609030 | 6410 | 6410 | 6410 | 6410 | 27 |
| 470 | 20240701 | 105900 | 592435960 | 6410 | 6410 | 6410 | 6410 | 115 |
| 471 | 20240701 | 105800 | 591698810 | 6410 | 6410 | 6410 | 6410 | 0 |
| 472 | 20240701 | 105700 | 591698810 | 6410 | 6410 | 6410 | 6410 | 250 |
| 473 | 20240701 | 105600 | 590096310 | 6410 | 6400 | 6410 | 6370 | 679 |
| 474 | 20240701 | 105500 | 585759760 | 6410 | 6410 | 6410 | 6410 | 11 |
| 475 | 20240701 | 105400 | 585689250 | 6440 | 6440 | 6440 | 6440 | 51 |
| 476 | 20240701 | 105300 | 585360810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 477 | 20240701 | 105200 | 585360810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 478 | 20240701 | 105100 | 585360810 | 6450 | 6440 | 6450 | 6420 | 2754 |
| 479 | 20240701 | 105000 | 567645710 | 6450 | 6450 | 6450 | 6450 | 54 |
| 480 | 20240701 | 104900 | 567297410 | 6450 | 6450 | 6460 | 6440 | 522 |
| 481 | 20240701 | 104800 | 563932760 | 6450 | 6460 | 6460 | 6450 | 258 |
| 482 | 20240701 | 104700 | 562268650 | 6470 | 6460 | 6470 | 6450 | 503 |
| 483 | 20240701 | 104600 | 559019820 | 6460 | 6450 | 6460 | 6440 | 1098 |
| 484 | 20240701 | 104500 | 551938090 | 6460 | 6420 | 6470 | 6420 | 4526 |
| 485 | 20240701 | 104400 | 522756070 | 6430 | 6420 | 6430 | 6420 | 1061 |
| 486 | 20240701 | 104300 | 515934960 | 6420 | 6420 | 6420 | 6420 | 86 |
| 487 | 20240701 | 104200 | 515382840 | 6420 | 6410 | 6430 | 6410 | 263 |
| 488 | 20240701 | 104100 | 513693780 | 6410 | 6410 | 6410 | 6410 | 0 |
| 489 | 20240701 | 104000 | 513693780 | 6410 | 6420 | 6430 | 6410 | 303 |
| 490 | 20240701 | 103900 | 511748520 | 6420 | 6420 | 6420 | 6400 | 7 |
| 491 | 20240701 | 103800 | 511703680 | 6430 | 6430 | 6430 | 6430 | 369 |
| 492 | 20240701 | 103700 | 509331010 | 6430 | 6410 | 6430 | 6410 | 1576 |
| 493 | 20240701 | 103600 | 499208740 | 6410 | 6410 | 6410 | 6410 | 245 |
| 494 | 20240701 | 103500 | 497638290 | 6410 | 6410 | 6410 | 6410 | 459 |
| 495 | 20240701 | 103400 | 494696100 | 6410 | 6410 | 6410 | 6410 | 87 |
| 496 | 20240701 | 103300 | 494138430 | 6400 | 6400 | 6400 | 6400 | 183 |
| 497 | 20240701 | 103200 | 492967230 | 6400 | 6400 | 6400 | 6400 | 20 |
| 498 | 20240701 | 103100 | 492839230 | 6400 | 6400 | 6400 | 6400 | 30 |
| 499 | 20240701 | 103000 | 492647230 | 6410 | 6410 | 6410 | 6410 | 616 |
| 500 | 20240701 | 102900 | 488698670 | 6420 | 6410 | 6420 | 6410 | 108 |
| 501 | 20240701 | 102800 | 488005360 | 6410 | 6410 | 6420 | 6410 | 345 |
| 502 | 20240701 | 102700 | 485790690 | 6420 | 6410 | 6420 | 6410 | 203 |
| 503 | 20240701 | 102600 | 484489430 | 6410 | 6410 | 6410 | 6410 | 594 |
| 504 | 20240701 | 102500 | 480681890 | 6430 | 6420 | 6430 | 6420 | 216 |
| 505 | 20240701 | 102400 | 479294990 | 6410 | 6400 | 6410 | 6400 | 531 |
| 506 | 20240701 | 102300 | 475893830 | 6410 | 6410 | 6410 | 6410 | 1 |
| 507 | 20240701 | 102200 | 475887420 | 6410 | 6400 | 6410 | 6400 | 27 |
| 508 | 20240701 | 102100 | 475714470 | 6390 | 6400 | 6400 | 6390 | 689 |
| 509 | 20240701 | 102000 | 471304950 | 6400 | 6400 | 6400 | 6400 | 90 |
| 510 | 20240701 | 101900 | 470728950 | 6420 | 6410 | 6420 | 6410 | 1365 |
| 511 | 20240701 | 101800 | 461965800 | 6400 | 6390 | 6420 | 6380 | 1216 |
| 512 | 20240701 | 101700 | 454175600 | 6390 | 6400 | 6400 | 6390 | 318 |
| 513 | 20240701 | 101600 | 452140410 | 6400 | 6380 | 6400 | 6370 | 3128 |
| 514 | 20240701 | 101500 | 432153730 | 6370 | 6360 | 6370 | 6360 | 147 |
| 515 | 20240701 | 101400 | 431217350 | 6360 | 6350 | 6360 | 6350 | 30 |
| 516 | 20240701 | 101300 | 431026750 | 6350 | 6350 | 6350 | 6350 | 251 |
| 517 | 20240701 | 101200 | 429432900 | 6350 | 6350 | 6350 | 6350 | 1421 |
| 518 | 20240701 | 101100 | 420409550 | 6350 | 6360 | 6360 | 6350 | 1214 |
| 519 | 20240701 | 101000 | 412691620 | 6360 | 6360 | 6360 | 6360 | 2 |
| 520 | 20240701 | 100900 | 412678900 | 6360 | 6360 | 6360 | 6360 | 350 |
| 521 | 20240701 | 100800 | 410452900 | 6360 | 6360 | 6360 | 6360 | 400 |
| 522 | 20240701 | 100700 | 407908900 | 6360 | 6360 | 6360 | 6360 | 101 |
| 523 | 20240701 | 100600 | 407266540 | 6370 | 6370 | 6370 | 6370 | 0 |
| 524 | 20240701 | 100500 | 407266540 | 6370 | 6370 | 6370 | 6370 | 5 |
| 525 | 20240701 | 100400 | 407234690 | 6370 | 6370 | 6370 | 6370 | 43 |
| 526 | 20240701 | 100300 | 406960780 | 6370 | 6360 | 6370 | 6360 | 549 |
| 527 | 20240701 | 100200 | 403467850 | 6350 | 6350 | 6350 | 6350 | 0 |
| 528 | 20240701 | 100100 | 403467850 | 6350 | 6350 | 6350 | 6350 | 1 |
| 529 | 20240701 | 100000 | 403461500 | 6370 | 6370 | 6370 | 6370 | 0 |
| 530 | 20240701 | 095900 | 403461500 | 6370 | 6350 | 6370 | 6350 | 1102 |
| 531 | 20240701 | 095800 | 396450000 | 6350 | 6350 | 6360 | 6350 | 126 |
| 532 | 20240701 | 095700 | 395649660 | 6350 | 6360 | 6360 | 6350 | 2000 |
| 533 | 20240701 | 095600 | 382938180 | 6360 | 6370 | 6370 | 6360 | 30 |
| 534 | 20240701 | 095500 | 382747370 | 6370 | 6370 | 6370 | 6370 | 0 |
| 535 | 20240701 | 095400 | 382747370 | 6370 | 6370 | 6370 | 6370 | 124 |
| 536 | 20240701 | 095300 | 381957490 | 6370 | 6380 | 6380 | 6370 | 272 |
| 537 | 20240701 | 095200 | 380224630 | 6390 | 6370 | 6390 | 6370 | 134 |
| 538 | 20240701 | 095100 | 379370990 | 6390 | 6390 | 6390 | 6380 | 330 |
| 539 | 20240701 | 095000 | 377263560 | 6390 | 6380 | 6390 | 6380 | 658 |
| 540 | 20240701 | 094900 | 373061430 | 6380 | 6370 | 6380 | 6370 | 36 |
| 541 | 20240701 | 094800 | 372832010 | 6370 | 6370 | 6370 | 6360 | 24 |
| 542 | 20240701 | 094700 | 372679330 | 6380 | 6380 | 6380 | 6370 | 684 |
| 543 | 20240701 | 094600 | 368321440 | 6390 | 6380 | 6390 | 6380 | 1655 |
| 544 | 20240701 | 094500 | 357762440 | 6380 | 6380 | 6390 | 6380 | 356 |
| 545 | 20240701 | 094400 | 355490160 | 6400 | 6380 | 6400 | 6370 | 2374 |
| 546 | 20240701 | 094300 | 340347460 | 6380 | 6320 | 6390 | 6320 | 7505 |
| 547 | 20240701 | 094200 | 292555650 | 6320 | 6310 | 6320 | 6300 | 193 |
| 548 | 20240701 | 094100 | 291337310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 549 | 20240701 | 094000 | 291337310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 550 | 20240701 | 093900 | 291337310 | 6300 | 6300 | 6300 | 6300 | 561 |
| 551 | 20240701 | 093800 | 287803010 | 6300 | 6300 | 6300 | 6300 | 96 |
| 552 | 20240701 | 093700 | 287198210 | 6300 | 6300 | 6300 | 6300 | 396 |
| 553 | 20240701 | 093600 | 284703410 | 6300 | 6300 | 6310 | 6300 | 23 |
| 554 | 20240701 | 093500 | 284558500 | 6310 | 6310 | 6310 | 6310 | 951 |
| 555 | 20240701 | 093400 | 278557690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 556 | 20240701 | 093300 | 278557690 | 6320 | 6320 | 6320 | 6320 | 1091 |
| 557 | 20240701 | 093200 | 271662570 | 6330 | 6340 | 6340 | 6330 | 108 |
| 558 | 20240701 | 093100 | 270978880 | 6340 | 6340 | 6340 | 6340 | 0 |
| 559 | 20240701 | 093000 | 270978880 | 6340 | 6340 | 6340 | 6340 | 2 |
| 560 | 20240701 | 092900 | 270966200 | 6320 | 6340 | 6340 | 6320 | 1500 |
| 561 | 20240701 | 092800 | 261469910 | 6340 | 6350 | 6350 | 6340 | 112 |
| 562 | 20240701 | 092700 | 260759810 | 6340 | 6340 | 6340 | 6340 | 730 |
| 563 | 20240701 | 092600 | 256131610 | 6340 | 6340 | 6340 | 6330 | 1707 |
| 564 | 20240701 | 092500 | 245317300 | 6340 | 6350 | 6360 | 6340 | 4705 |
| 565 | 20240701 | 092400 | 215447250 | 6350 | 6330 | 6350 | 6330 | 1880 |
| 566 | 20240701 | 092300 | 203522300 | 6330 | 6310 | 6330 | 6310 | 1897 |
| 567 | 20240701 | 092200 | 191545050 | 6310 | 6310 | 6330 | 6310 | 1032 |
| 568 | 20240701 | 092100 | 185015790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 569 | 20240701 | 092000 | 185015790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 570 | 20240701 | 091900 | 185015790 | 6310 | 6330 | 6330 | 6310 | 254 |
| 571 | 20240701 | 091800 | 183409910 | 6320 | 6320 | 6320 | 6320 | 30 |
| 572 | 20240701 | 091700 | 183220310 | 6340 | 6320 | 6340 | 6320 | 61 |
| 573 | 20240701 | 091600 | 182834160 | 6320 | 6320 | 6320 | 6320 | 6 |
| 574 | 20240701 | 091500 | 182796240 | 6320 | 6310 | 6320 | 6310 | 2450 |
| 575 | 20240701 | 091400 | 167332740 | 6310 | 6320 | 6330 | 6300 | 830 |
| 576 | 20240701 | 091300 | 162094690 | 6320 | 6370 | 6370 | 6320 | 2336 |
| 577 | 20240701 | 091200 | 147261700 | 6370 | 6330 | 6370 | 6320 | 7587 |
| 578 | 20240701 | 091100 | 99087710 | 6320 | 6310 | 6330 | 6300 | 3801 |
| 579 | 20240701 | 091000 | 75094390 | 6310 | 6310 | 6310 | 6310 | 270 |
| 580 | 20240701 | 090900 | 73390690 | 6300 | 6250 | 6300 | 6250 | 7626 |
| 581 | 20240701 | 090800 | 25501130 | 6240 | 6240 | 6240 | 6240 | 21 |
| 582 | 20240701 | 090700 | 25370090 | 6250 | 6240 | 6250 | 6240 | 125 |
| 583 | 20240701 | 090600 | 24590070 | 6240 | 6250 | 6250 | 6240 | 357 |
| 584 | 20240701 | 090500 | 22358900 | 6250 | 6240 | 6250 | 6240 | 21 |
| 585 | 20240701 | 090400 | 22227850 | 6240 | 6240 | 6240 | 6240 | 79 |
| 586 | 20240701 | 090300 | 21734890 | 6230 | 6230 | 6230 | 6230 | 949 |
| 587 | 20240701 | 090200 | 15822620 | 6250 | 6250 | 6250 | 6250 | 0 |
| 588 | 20240701 | 090100 | 15822620 | 6250 | 6250 | 6250 | 6250 | 50 |
| 589 | 20240701 | 090000 | 15510120 | 6250 | 6240 | 6260 | 6240 | 2465 |