31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 184300 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 41820 |
| 3 | 20230918 | 184200 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 4 | 20230918 | 184100 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 5 | 20230918 | 184000 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 6 | 20230918 | 183900 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 7 | 20230918 | 183800 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 8 | 20230918 | 183700 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 9 | 20230918 | 183600 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 10 | 20230918 | 183500 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 11 | 20230918 | 183400 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 12 | 20230918 | 183300 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 13 | 20230918 | 183200 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 14 | 20230918 | 183100 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 15 | 20230918 | 183000 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 16 | 20230918 | 182900 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 17 | 20230918 | 182800 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 18 | 20230918 | 182700 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 19 | 20230918 | 182600 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 20 | 20230918 | 182500 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 21 | 20230918 | 182400 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 22 | 20230918 | 182300 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 23 | 20230918 | 182200 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 24 | 20230918 | 182100 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 25 | 20230918 | 182000 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 26 | 20230918 | 181900 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 27 | 20230918 | 181800 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 28 | 20230918 | 181700 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 29 | 20230918 | 181600 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 30 | 20230918 | 181500 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 31 | 20230918 | 181400 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 32 | 20230918 | 181300 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 41820 |
| 33 | 20230918 | 181200 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 34 | 20230918 | 181100 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 35 | 20230918 | 181000 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 36 | 20230918 | 180900 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 37 | 20230918 | 180800 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 38 | 20230918 | 180700 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 39 | 20230918 | 180600 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 40 | 20230918 | 180500 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 41 | 20230918 | 180400 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 42 | 20230918 | 180300 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 43 | 20230918 | 180200 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 44 | 20230918 | 180100 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 45 | 20230918 | 180000 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 46 | 20230918 | 175900 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 47 | 20230918 | 175800 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 48 | 20230918 | 175700 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 49 | 20230918 | 175600 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 50 | 20230918 | 175500 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 51 | 20230918 | 175400 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 52 | 20230918 | 175300 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 53 | 20230918 | 175200 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 54 | 20230918 | 175100 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 55 | 20230918 | 175000 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 56 | 20230918 | 174900 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 57 | 20230918 | 174800 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 58 | 20230918 | 174700 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 59 | 20230918 | 174600 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 60 | 20230918 | 174500 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 61 | 20230918 | 174400 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 62 | 20230918 | 174300 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 41820 |
| 63 | 20230918 | 174200 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 64 | 20230918 | 174100 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 65 | 20230918 | 174000 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 66 | 20230918 | 173900 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 67 | 20230918 | 173800 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 68 | 20230918 | 173700 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 69 | 20230918 | 173600 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 70 | 20230918 | 173500 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 71 | 20230918 | 173400 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 72 | 20230918 | 173300 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 73 | 20230918 | 173200 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 74 | 20230918 | 173100 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 75 | 20230918 | 173000 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 76 | 20230918 | 172900 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 77 | 20230918 | 172800 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 78 | 20230918 | 172700 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 79 | 20230918 | 172600 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 80 | 20230918 | 172500 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 81 | 20230918 | 172400 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 82 | 20230918 | 172300 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 83 | 20230918 | 172200 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 84 | 20230918 | 172100 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 85 | 20230918 | 172000 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 86 | 20230918 | 171900 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 87 | 20230918 | 171800 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 88 | 20230918 | 171700 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 89 | 20230918 | 171600 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 90 | 20230918 | 171500 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 91 | 20230918 | 171400 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 92 | 20230918 | 171300 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 41820 |
| 93 | 20230918 | 171200 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 94 | 20230918 | 171100 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 95 | 20230918 | 171000 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 96 | 20230918 | 170900 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 97 | 20230918 | 170800 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 98 | 20230918 | 170700 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 99 | 20230918 | 170600 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 100 | 20230918 | 170500 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 101 | 20230918 | 170400 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 102 | 20230918 | 170300 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 103 | 20230918 | 170200 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 104 | 20230918 | 170100 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 105 | 20230918 | 170000 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 106 | 20230918 | 165900 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 107 | 20230918 | 165800 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 108 | 20230918 | 165700 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 109 | 20230918 | 165600 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 110 | 20230918 | 165500 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 111 | 20230918 | 165400 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 112 | 20230918 | 165300 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 113 | 20230918 | 165200 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 114 | 20230918 | 165100 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 115 | 20230918 | 165000 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 116 | 20230918 | 164900 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 117 | 20230918 | 164800 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 118 | 20230918 | 164700 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 119 | 20230918 | 164600 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 120 | 20230918 | 164500 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 121 | 20230918 | 164400 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 122 | 20230918 | 164300 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 41820 |
| 123 | 20230918 | 164200 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 124 | 20230918 | 164100 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 125 | 20230918 | 164000 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 126 | 20230918 | 163900 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 127 | 20230918 | 163800 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 128 | 20230918 | 163700 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 129 | 20230918 | 163600 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 130 | 20230918 | 163500 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 131 | 20230918 | 163400 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 132 | 20230918 | 163300 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 133 | 20230918 | 163200 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 134 | 20230918 | 163100 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 135 | 20230918 | 163000 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 136 | 20230918 | 162900 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 137 | 20230918 | 162800 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 138 | 20230918 | 162700 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 139 | 20230918 | 162600 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 140 | 20230918 | 162500 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 141 | 20230918 | 162400 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 142 | 20230918 | 162300 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 143 | 20230918 | 162200 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 144 | 20230918 | 162100 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 145 | 20230918 | 162000 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 146 | 20230918 | 161900 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 147 | 20230918 | 161800 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 148 | 20230918 | 161700 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 149 | 20230918 | 161600 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 150 | 20230918 | 161500 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 151 | 20230918 | 161400 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 152 | 20230918 | 161300 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 41820 |
| 153 | 20230918 | 161200 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 154 | 20230918 | 161100 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 155 | 20230918 | 161000 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 156 | 20230918 | 160900 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 157 | 20230918 | 160800 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 158 | 20230918 | 160700 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 159 | 20230918 | 160600 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 160 | 20230918 | 160500 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 161 | 20230918 | 160400 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 162 | 20230918 | 160300 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 163 | 20230918 | 160200 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 164 | 20230918 | 160100 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 165 | 20230918 | 160000 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 166 | 20230918 | 155900 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 167 | 20230918 | 155800 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 168 | 20230918 | 155700 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 169 | 20230918 | 155600 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 170 | 20230918 | 155500 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 171 | 20230918 | 155400 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 172 | 20230918 | 155300 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 173 | 20230918 | 155200 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 174 | 20230918 | 155100 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 175 | 20230918 | 155000 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 176 | 20230918 | 154900 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 177 | 20230918 | 154800 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 178 | 20230918 | 154700 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 179 | 20230918 | 154600 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 180 | 20230918 | 154500 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 181 | 20230918 | 154400 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 182 | 20230918 | 154300 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 41820 |
| 183 | 20230918 | 154200 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 184 | 20230918 | 154100 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 185 | 20230918 | 154000 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 186 | 20230918 | 153900 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 187 | 20230918 | 153800 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 188 | 20230918 | 153700 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 189 | 20230918 | 153600 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 190 | 20230918 | 153500 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 191 | 20230918 | 153400 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 192 | 20230918 | 153300 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 193 | 20230918 | 153200 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 194 | 20230918 | 153100 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 195 | 20230918 | 153000 | 5482901630 | 10530 | 10530 | 10530 | 10530 | 41820 |
| 196 | 20230918 | 152900 | 5042537030 | 10530 | 10530 | 10530 | 10530 | 0 |
| 197 | 20230918 | 152800 | 5042537030 | 10530 | 10530 | 10530 | 10530 | 0 |
| 198 | 20230918 | 152700 | 5042537030 | 10530 | 10530 | 10530 | 10530 | 0 |
| 199 | 20230918 | 152600 | 5042537030 | 10530 | 10530 | 10530 | 10530 | 0 |
| 200 | 20230918 | 152500 | 5042537030 | 10530 | 10530 | 10530 | 10530 | 0 |
| 201 | 20230918 | 152400 | 5042537030 | 10530 | 10530 | 10530 | 10530 | 0 |
| 202 | 20230918 | 152300 | 5042537030 | 10530 | 10530 | 10530 | 10530 | 0 |
| 203 | 20230918 | 152200 | 5042537030 | 10530 | 10530 | 10530 | 10530 | 0 |
| 204 | 20230918 | 152100 | 5042537030 | 10530 | 10530 | 10530 | 10530 | 0 |
| 205 | 20230918 | 152000 | 5042537030 | 10530 | 10530 | 10530 | 10530 | 0 |
| 206 | 20230918 | 151900 | 5042537030 | 10530 | 10530 | 10530 | 10520 | 806 |
| 207 | 20230918 | 151800 | 5034050900 | 10530 | 10530 | 10530 | 10520 | 418 |
| 208 | 20230918 | 151700 | 5029651620 | 10530 | 10530 | 10530 | 10520 | 1247 |
| 209 | 20230918 | 151600 | 5016531230 | 10530 | 10510 | 10530 | 10510 | 692 |
| 210 | 20230918 | 151500 | 5009250160 | 10510 | 10530 | 10540 | 10510 | 2140 |
| 211 | 20230918 | 151400 | 4986734880 | 10540 | 10540 | 10540 | 10520 | 4874 |
| 212 | 20230918 | 151300 | 4935417520 | 10530 | 10540 | 10540 | 10530 | 1592 |
| 213 | 20230918 | 151200 | 4918646390 | 10530 | 10540 | 10540 | 10530 | 1151 |
| 214 | 20230918 | 151100 | 4906519280 | 10540 | 10530 | 10540 | 10530 | 744 |
| 215 | 20230918 | 151000 | 4898680560 | 10520 | 10540 | 10540 | 10520 | 715 |
| 216 | 20230918 | 150900 | 4891151160 | 10530 | 10540 | 10540 | 10530 | 863 |
| 217 | 20230918 | 150800 | 4882057680 | 10530 | 10540 | 10540 | 10530 | 872 |
| 218 | 20230918 | 150700 | 4872868010 | 10540 | 10530 | 10540 | 10520 | 882 |
| 219 | 20230918 | 150600 | 4863579960 | 10530 | 10530 | 10540 | 10520 | 4712 |
| 220 | 20230918 | 150500 | 4813960250 | 10530 | 10540 | 10540 | 10530 | 1217 |
| 221 | 20230918 | 150400 | 4801134820 | 10530 | 10540 | 10540 | 10530 | 1057 |
| 222 | 20230918 | 150300 | 4789994230 | 10540 | 10540 | 10540 | 10530 | 1018 |
| 223 | 20230918 | 150200 | 4779265620 | 10540 | 10540 | 10540 | 10530 | 602 |
| 224 | 20230918 | 150100 | 4772921270 | 10540 | 10540 | 10540 | 10530 | 562 |
| 225 | 20230918 | 150000 | 4766998480 | 10540 | 10530 | 10540 | 10520 | 4380 |
| 226 | 20230918 | 145900 | 4720878940 | 10530 | 10520 | 10530 | 10520 | 921 |
| 227 | 20230918 | 145800 | 4711183410 | 10530 | 10530 | 10530 | 10520 | 1017 |
| 228 | 20230918 | 145700 | 4700477690 | 10520 | 10520 | 10530 | 10520 | 982 |
| 229 | 20230918 | 145600 | 4690140290 | 10520 | 10520 | 10520 | 10510 | 790 |
| 230 | 20230918 | 145500 | 4681832320 | 10510 | 10520 | 10520 | 10510 | 585 |
| 231 | 20230918 | 145400 | 4675678690 | 10510 | 10510 | 10520 | 10510 | 601 |
| 232 | 20230918 | 145300 | 4669359370 | 10520 | 10510 | 10520 | 10510 | 1323 |
| 233 | 20230918 | 145200 | 4655444880 | 10510 | 10520 | 10520 | 10510 | 1718 |
| 234 | 20230918 | 145100 | 4637374700 | 10510 | 10520 | 10520 | 10510 | 553 |
| 235 | 20230918 | 145000 | 4631557700 | 10510 | 10520 | 10520 | 10510 | 860 |
| 236 | 20230918 | 144900 | 4622513720 | 10510 | 10520 | 10520 | 10510 | 935 |
| 237 | 20230918 | 144800 | 4612682000 | 10510 | 10520 | 10530 | 10510 | 3811 |
| 238 | 20230918 | 144700 | 4572585370 | 10520 | 10530 | 10530 | 10520 | 864 |
| 239 | 20230918 | 144600 | 4563490300 | 10520 | 10520 | 10530 | 10520 | 1272 |
| 240 | 20230918 | 144500 | 4550102050 | 10530 | 10520 | 10530 | 10520 | 847 |
| 241 | 20230918 | 144400 | 4541186560 | 10520 | 10520 | 10530 | 10510 | 1503 |
| 242 | 20230918 | 144300 | 4525371750 | 10520 | 10510 | 10520 | 10510 | 993 |
| 243 | 20230918 | 144200 | 4514929580 | 10520 | 10520 | 10520 | 10510 | 1233 |
| 244 | 20230918 | 144100 | 4501962470 | 10510 | 10520 | 10520 | 10510 | 917 |
| 245 | 20230918 | 144000 | 4492316590 | 10520 | 10520 | 10520 | 10510 | 1362 |
| 246 | 20230918 | 143900 | 4477991150 | 10520 | 10520 | 10520 | 10510 | 1743 |
| 247 | 20230918 | 143800 | 4459658070 | 10520 | 10510 | 10520 | 10510 | 488 |
| 248 | 20230918 | 143700 | 4454527130 | 10510 | 10530 | 10530 | 10510 | 796 |
| 249 | 20230918 | 143600 | 4446154120 | 10520 | 10520 | 10530 | 10520 | 1622 |
| 250 | 20230918 | 143500 | 4429082900 | 10530 | 10530 | 10540 | 10520 | 2119 |
| 251 | 20230918 | 143400 | 4406769740 | 10540 | 10540 | 10540 | 10530 | 1021 |
| 252 | 20230918 | 143300 | 4396009930 | 10530 | 10530 | 10540 | 10530 | 1121 |
| 253 | 20230918 | 143200 | 4384199020 | 10530 | 10530 | 10540 | 10530 | 2107 |
| 254 | 20230918 | 143100 | 4362005160 | 10540 | 10530 | 10540 | 10530 | 1130 |
| 255 | 20230918 | 143000 | 4350095990 | 10540 | 10530 | 10540 | 10530 | 1344 |
| 256 | 20230918 | 142900 | 4335930610 | 10530 | 10540 | 10540 | 10530 | 2207 |
| 257 | 20230918 | 142800 | 4312671780 | 10530 | 10530 | 10540 | 10530 | 990 |
| 258 | 20230918 | 142700 | 4302238090 | 10540 | 10530 | 10540 | 10530 | 1620 |
| 259 | 20230918 | 142600 | 4285170430 | 10540 | 10520 | 10540 | 10520 | 4123 |
| 260 | 20230918 | 142500 | 4241749860 | 10530 | 10530 | 10530 | 10520 | 2262 |
| 261 | 20230918 | 142400 | 4217931120 | 10530 | 10530 | 10530 | 10520 | 2676 |
| 262 | 20230918 | 142300 | 4189753590 | 10530 | 10520 | 10530 | 10520 | 4937 |
| 263 | 20230918 | 142200 | 4137778360 | 10520 | 10520 | 10520 | 10510 | 3388 |
| 264 | 20230918 | 142100 | 4102140220 | 10520 | 10510 | 10520 | 10510 | 1905 |
| 265 | 20230918 | 142000 | 4082100430 | 10520 | 10510 | 10520 | 10510 | 2041 |
| 266 | 20230918 | 141900 | 4060634360 | 10510 | 10510 | 10510 | 10500 | 2592 |
| 267 | 20230918 | 141800 | 4033393110 | 10510 | 10510 | 10510 | 10500 | 2706 |
| 268 | 20230918 | 141700 | 4004953460 | 10510 | 10500 | 10510 | 10500 | 1406 |
| 269 | 20230918 | 141600 | 3990177260 | 10500 | 10510 | 10510 | 10500 | 1998 |
| 270 | 20230918 | 141500 | 3969178440 | 10510 | 10490 | 10510 | 10490 | 10664 |
| 271 | 20230918 | 141400 | 3857181860 | 10500 | 10490 | 10500 | 10490 | 1763 |
| 272 | 20230918 | 141300 | 3838670520 | 10500 | 10500 | 10500 | 10490 | 9717 |
| 273 | 20230918 | 141200 | 3736642610 | 10490 | 10500 | 10500 | 10490 | 1550 |
| 274 | 20230918 | 141100 | 3720368250 | 10490 | 10490 | 10500 | 10490 | 1869 |
| 275 | 20230918 | 141000 | 3700751120 | 10500 | 10500 | 10500 | 10490 | 2165 |
| 276 | 20230918 | 140900 | 3678020250 | 10500 | 10490 | 10500 | 10490 | 2382 |
| 277 | 20230918 | 140800 | 3653015400 | 10500 | 10500 | 10500 | 10490 | 1667 |
| 278 | 20230918 | 140700 | 3635512510 | 10500 | 10470 | 10500 | 10470 | 1497 |
| 279 | 20230918 | 140600 | 3619808420 | 10490 | 10480 | 10490 | 10470 | 4931 |
| 280 | 20230918 | 140500 | 3568131130 | 10490 | 10490 | 10500 | 10480 | 834 |
| 281 | 20230918 | 140400 | 3559383030 | 10490 | 10490 | 10500 | 10490 | 1966 |
| 282 | 20230918 | 140300 | 3538757080 | 10490 | 10500 | 10500 | 10490 | 937 |
| 283 | 20230918 | 140200 | 3528925380 | 10490 | 10490 | 10500 | 10490 | 556 |
| 284 | 20230918 | 140100 | 3523088150 | 10500 | 10500 | 10500 | 10490 | 841 |
| 285 | 20230918 | 140000 | 3514259600 | 10490 | 10490 | 10500 | 10490 | 636 |
| 286 | 20230918 | 135900 | 3507582250 | 10490 | 10500 | 10500 | 10490 | 806 |
| 287 | 20230918 | 135800 | 3499119350 | 10490 | 10500 | 10500 | 10490 | 459 |
| 288 | 20230918 | 135700 | 3494300760 | 10500 | 10490 | 10500 | 10490 | 495 |
| 289 | 20230918 | 135600 | 3489103590 | 10500 | 10490 | 10500 | 10490 | 519 |
| 290 | 20230918 | 135500 | 3483654700 | 10500 | 10490 | 10500 | 10490 | 422 |
| 291 | 20230918 | 135400 | 3479223850 | 10500 | 10490 | 10500 | 10490 | 554 |
| 292 | 20230918 | 135300 | 3473407000 | 10500 | 10500 | 10500 | 10490 | 487 |
| 293 | 20230918 | 135200 | 3468293750 | 10490 | 10490 | 10500 | 10490 | 844 |
| 294 | 20230918 | 135100 | 3459432430 | 10490 | 10500 | 10500 | 10490 | 224 |
| 295 | 20230918 | 135000 | 3457080590 | 10490 | 10490 | 10500 | 10490 | 601 |
| 296 | 20230918 | 134900 | 3450771220 | 10490 | 10500 | 10500 | 10490 | 308 |
| 297 | 20230918 | 134800 | 3447538330 | 10500 | 10490 | 10500 | 10490 | 228 |
| 298 | 20230918 | 134700 | 3445144750 | 10500 | 10490 | 10500 | 10490 | 685 |
| 299 | 20230918 | 134600 | 3437954370 | 10500 | 10490 | 10500 | 10480 | 1501 |
| 300 | 20230918 | 134500 | 3422204510 | 10490 | 10490 | 10490 | 10480 | 594 |
| 301 | 20230918 | 134400 | 3415974600 | 10480 | 10490 | 10490 | 10480 | 628 |
| 302 | 20230918 | 134300 | 3409391170 | 10490 | 10500 | 10500 | 10480 | 1132 |
| 303 | 20230918 | 134200 | 3397516360 | 10500 | 10500 | 10500 | 10490 | 1249 |
| 304 | 20230918 | 134100 | 3384411640 | 10500 | 10490 | 10500 | 10490 | 3586 |
| 305 | 20230918 | 134000 | 3346768360 | 10500 | 10490 | 10500 | 10480 | 2810 |
| 306 | 20230918 | 133900 | 3317290880 | 10480 | 10480 | 10490 | 10480 | 352 |
| 307 | 20230918 | 133800 | 3313599530 | 10490 | 10490 | 10490 | 10480 | 701 |
| 308 | 20230918 | 133700 | 3306249840 | 10480 | 10490 | 10490 | 10480 | 188 |
| 309 | 20230918 | 133600 | 3304277800 | 10480 | 10480 | 10490 | 10480 | 387 |
| 310 | 20230918 | 133500 | 3300218300 | 10490 | 10490 | 10490 | 10480 | 856 |
| 311 | 20230918 | 133400 | 3291243180 | 10480 | 10490 | 10490 | 10480 | 400 |
| 312 | 20230918 | 133300 | 3287049370 | 10480 | 10490 | 10490 | 10480 | 602 |
| 313 | 20230918 | 133200 | 3280736570 | 10480 | 10480 | 10490 | 10480 | 391 |
| 314 | 20230918 | 133100 | 3276635130 | 10480 | 10480 | 10490 | 10480 | 10108 |
| 315 | 20230918 | 133000 | 3170702140 | 10470 | 10480 | 10480 | 10470 | 1430 |
| 316 | 20230918 | 132900 | 3155725850 | 10480 | 10480 | 10480 | 10470 | 789 |
| 317 | 20230918 | 132800 | 3147457260 | 10480 | 10480 | 10480 | 10470 | 598 |
| 318 | 20230918 | 132700 | 3141190320 | 10470 | 10480 | 10480 | 10470 | 563 |
| 319 | 20230918 | 132600 | 3135290310 | 10480 | 10480 | 10480 | 10470 | 468 |
| 320 | 20230918 | 132500 | 3130385780 | 10470 | 10480 | 10480 | 10470 | 951 |
| 321 | 20230918 | 132400 | 3120426110 | 10480 | 10480 | 10480 | 10470 | 484 |
| 322 | 20230918 | 132300 | 3115353930 | 10480 | 10470 | 10480 | 10470 | 715 |
| 323 | 20230918 | 132200 | 3107860860 | 10480 | 10470 | 10480 | 10470 | 484 |
| 324 | 20230918 | 132100 | 3102788830 | 10480 | 10480 | 10480 | 10470 | 464 |
| 325 | 20230918 | 132000 | 3097926230 | 10480 | 10480 | 10480 | 10470 | 115 |
| 326 | 20230918 | 131900 | 3096721120 | 10480 | 10480 | 10480 | 10470 | 382 |
| 327 | 20230918 | 131800 | 3092717880 | 10470 | 10470 | 10480 | 10470 | 506 |
| 328 | 20230918 | 131700 | 3087415970 | 10470 | 10480 | 10480 | 10470 | 303 |
| 329 | 20230918 | 131600 | 3084240620 | 10480 | 10470 | 10480 | 10470 | 219 |
| 330 | 20230918 | 131500 | 3081946370 | 10480 | 10480 | 10480 | 10470 | 410 |
| 331 | 20230918 | 131400 | 3077649590 | 10480 | 10470 | 10480 | 10470 | 310 |
| 332 | 20230918 | 131300 | 3074401550 | 10470 | 10480 | 10480 | 10470 | 1839 |
| 333 | 20230918 | 131200 | 3055144760 | 10480 | 10480 | 10480 | 10470 | 420 |
| 334 | 20230918 | 131100 | 3050743200 | 10480 | 10480 | 10480 | 10470 | 1034 |
| 335 | 20230918 | 131000 | 3039912270 | 10480 | 10480 | 10480 | 10470 | 401 |
| 336 | 20230918 | 130900 | 3035709840 | 10480 | 10480 | 10480 | 10470 | 348 |
| 337 | 20230918 | 130800 | 3032063850 | 10470 | 10480 | 10480 | 10470 | 357 |
| 338 | 20230918 | 130700 | 3028322510 | 10470 | 10480 | 10490 | 10470 | 2751 |
| 339 | 20230918 | 130600 | 2999495440 | 10490 | 10470 | 10490 | 10470 | 837 |
| 340 | 20230918 | 130500 | 2990721780 | 10480 | 10480 | 10480 | 10470 | 518 |
| 341 | 20230918 | 130400 | 2985293170 | 10480 | 10480 | 10480 | 10470 | 480 |
| 342 | 20230918 | 130300 | 2980264760 | 10480 | 10480 | 10480 | 10470 | 1544 |
| 343 | 20230918 | 130200 | 2964094570 | 10480 | 10480 | 10480 | 10470 | 809 |
| 344 | 20230918 | 130100 | 2955616270 | 10480 | 10480 | 10480 | 10470 | 636 |
| 345 | 20230918 | 130000 | 2948951010 | 10470 | 10480 | 10480 | 10470 | 616 |
| 346 | 20230918 | 125900 | 2942496140 | 10480 | 10480 | 10480 | 10470 | 382 |
| 347 | 20230918 | 125800 | 2938492790 | 10470 | 10480 | 10480 | 10470 | 472 |
| 348 | 20230918 | 125700 | 2933549280 | 10470 | 10480 | 10480 | 10470 | 714 |
| 349 | 20230918 | 125600 | 2926066620 | 10480 | 10470 | 10480 | 10470 | 534 |
| 350 | 20230918 | 125500 | 2920470370 | 10480 | 10480 | 10480 | 10470 | 263 |
| 351 | 20230918 | 125400 | 2917714150 | 10480 | 10480 | 10480 | 10470 | 475 |
| 352 | 20230918 | 125300 | 2912736220 | 10480 | 10480 | 10480 | 10470 | 185 |
| 353 | 20230918 | 125200 | 2910797450 | 10480 | 10470 | 10480 | 10470 | 208 |
| 354 | 20230918 | 125100 | 2908617650 | 10480 | 10470 | 10480 | 10470 | 354 |
| 355 | 20230918 | 125000 | 2904907860 | 10480 | 10470 | 10480 | 10470 | 409 |
| 356 | 20230918 | 124900 | 2900621610 | 10470 | 10480 | 10480 | 10470 | 114 |
| 357 | 20230918 | 124800 | 2899427060 | 10470 | 10480 | 10490 | 10460 | 1578 |
| 358 | 20230918 | 124700 | 2882894650 | 10480 | 10490 | 10490 | 10480 | 428 |
| 359 | 20230918 | 124600 | 2878405020 | 10490 | 10480 | 10490 | 10480 | 256 |
| 360 | 20230918 | 124500 | 2875719730 | 10480 | 10480 | 10480 | 10470 | 152 |
| 361 | 20230918 | 124400 | 2874126810 | 10480 | 10480 | 10490 | 10470 | 2315 |
| 362 | 20230918 | 124300 | 2849865550 | 10480 | 10470 | 10480 | 10470 | 533 |
| 363 | 20230918 | 124200 | 2844279740 | 10480 | 10480 | 10480 | 10470 | 520 |
| 364 | 20230918 | 124100 | 2838830160 | 10480 | 10480 | 10480 | 10470 | 195 |
| 365 | 20230918 | 124000 | 2836786610 | 10480 | 10480 | 10480 | 10470 | 382 |
| 366 | 20230918 | 123900 | 2832783280 | 10470 | 10480 | 10480 | 10470 | 485 |
| 367 | 20230918 | 123800 | 2827702620 | 10470 | 10470 | 10480 | 10470 | 232 |
| 368 | 20230918 | 123700 | 2825271340 | 10480 | 10480 | 10480 | 10470 | 946 |
| 369 | 20230918 | 123600 | 2815362290 | 10480 | 10480 | 10480 | 10470 | 991 |
| 370 | 20230918 | 123500 | 2804983650 | 10470 | 10480 | 10480 | 10470 | 164 |
| 371 | 20230918 | 123400 | 2803264970 | 10480 | 10480 | 10490 | 10470 | 1942 |
| 372 | 20230918 | 123300 | 2782912840 | 10480 | 10480 | 10490 | 10480 | 2579 |
| 373 | 20230918 | 123200 | 2755877880 | 10490 | 10490 | 10490 | 10480 | 2567 |
| 374 | 20230918 | 123100 | 2728972950 | 10480 | 10490 | 10490 | 10480 | 402 |
| 375 | 20230918 | 123000 | 2724756330 | 10480 | 10490 | 10490 | 10480 | 438 |
| 376 | 20230918 | 122900 | 2720161980 | 10490 | 10480 | 10490 | 10480 | 619 |
| 377 | 20230918 | 122800 | 2713669300 | 10480 | 10480 | 10490 | 10480 | 524 |
| 378 | 20230918 | 122700 | 2708172780 | 10490 | 10490 | 10490 | 10480 | 441 |
| 379 | 20230918 | 122600 | 2703547050 | 10490 | 10480 | 10490 | 10480 | 399 |
| 380 | 20230918 | 122500 | 2699361710 | 10480 | 10480 | 10490 | 10480 | 1066 |
| 381 | 20230918 | 122400 | 2688186990 | 10490 | 10490 | 10490 | 10480 | 494 |
| 382 | 20230918 | 122300 | 2683007520 | 10490 | 10480 | 10490 | 10480 | 1438 |
| 383 | 20230918 | 122200 | 2667933430 | 10490 | 10490 | 10490 | 10480 | 522 |
| 384 | 20230918 | 122100 | 2662457720 | 10480 | 10490 | 10490 | 10480 | 434 |
| 385 | 20230918 | 122000 | 2657905080 | 10490 | 10490 | 10490 | 10480 | 1336 |
| 386 | 20230918 | 121900 | 2643890480 | 10490 | 10480 | 10490 | 10480 | 734 |
| 387 | 20230918 | 121800 | 2636191910 | 10490 | 10490 | 10490 | 10480 | 666 |
| 388 | 20230918 | 121700 | 2629205630 | 10490 | 10490 | 10490 | 10480 | 1846 |
| 389 | 20230918 | 121600 | 2609857230 | 10490 | 10490 | 10490 | 10480 | 1831 |
| 390 | 20230918 | 121500 | 2590650070 | 10490 | 10490 | 10490 | 10480 | 712 |
| 391 | 20230918 | 121400 | 2583181250 | 10490 | 10480 | 10490 | 10480 | 1627 |
| 392 | 20230918 | 121300 | 2566114070 | 10490 | 10490 | 10490 | 10480 | 344 |
| 393 | 20230918 | 121200 | 2562505620 | 10490 | 10490 | 10490 | 10480 | 633 |
| 394 | 20230918 | 121100 | 2555865500 | 10490 | 10490 | 10490 | 10480 | 987 |
| 395 | 20230918 | 121000 | 2545514030 | 10490 | 10480 | 10490 | 10480 | 208 |
| 396 | 20230918 | 120900 | 2543332130 | 10490 | 10490 | 10490 | 10480 | 820 |
| 397 | 20230918 | 120800 | 2534734680 | 10490 | 10490 | 10490 | 10480 | 802 |
| 398 | 20230918 | 120700 | 2526321740 | 10490 | 10480 | 10490 | 10480 | 314 |
| 399 | 20230918 | 120600 | 2523027910 | 10490 | 10490 | 10490 | 10480 | 334 |
| 400 | 20230918 | 120500 | 2519524300 | 10490 | 10490 | 10490 | 10480 | 1042 |
| 401 | 20230918 | 120400 | 2508597950 | 10490 | 10490 | 10490 | 10480 | 1259 |
| 402 | 20230918 | 120300 | 2495391250 | 10490 | 10480 | 10490 | 10480 | 371 |
| 403 | 20230918 | 120200 | 2491499510 | 10480 | 10490 | 10490 | 10480 | 510 |
| 404 | 20230918 | 120100 | 2486149730 | 10480 | 10490 | 10490 | 10480 | 511 |
| 405 | 20230918 | 120000 | 2480789360 | 10490 | 10490 | 10490 | 10480 | 517 |
| 406 | 20230918 | 115900 | 2475366080 | 10490 | 10490 | 10490 | 10480 | 216 |
| 407 | 20230918 | 115800 | 2473100370 | 10490 | 10480 | 10490 | 10480 | 507 |
| 408 | 20230918 | 115700 | 2467781970 | 10490 | 10490 | 10490 | 10480 | 454 |
| 409 | 20230918 | 115600 | 2463019530 | 10490 | 10490 | 10490 | 10480 | 2230 |
| 410 | 20230918 | 115500 | 2439644290 | 10490 | 10490 | 10490 | 10480 | 2457 |
| 411 | 20230918 | 115400 | 2413870440 | 10490 | 10490 | 10490 | 10480 | 1093 |
| 412 | 20230918 | 115300 | 2402406110 | 10490 | 10480 | 10490 | 10470 | 3459 |
| 413 | 20230918 | 115200 | 2366156840 | 10480 | 10480 | 10480 | 10470 | 490 |
| 414 | 20230918 | 115100 | 2361021670 | 10480 | 10480 | 10480 | 10470 | 587 |
| 415 | 20230918 | 115000 | 2354870030 | 10480 | 10460 | 10480 | 10460 | 3304 |
| 416 | 20230918 | 114900 | 2320270080 | 10470 | 10470 | 10470 | 10460 | 563 |
| 417 | 20230918 | 114800 | 2314375510 | 10460 | 10460 | 10470 | 10460 | 442 |
| 418 | 20230918 | 114700 | 2309747810 | 10470 | 10460 | 10470 | 10460 | 634 |
| 419 | 20230918 | 114600 | 2303109900 | 10470 | 10470 | 10470 | 10460 | 597 |
| 420 | 20230918 | 114500 | 2296859320 | 10470 | 10460 | 10470 | 10450 | 2613 |
| 421 | 20230918 | 114400 | 2269526880 | 10460 | 10470 | 10470 | 10460 | 1744 |
| 422 | 20230918 | 114300 | 2251279050 | 10470 | 10470 | 10470 | 10460 | 384 |
| 423 | 20230918 | 114200 | 2247258610 | 10460 | 10470 | 10470 | 10460 | 395 |
| 424 | 20230918 | 114100 | 2243123000 | 10470 | 10480 | 10480 | 10460 | 2766 |
| 425 | 20230918 | 114000 | 2214161130 | 10480 | 10480 | 10480 | 10470 | 1721 |
| 426 | 20230918 | 113900 | 2196125430 | 10480 | 10480 | 10480 | 10470 | 586 |
| 427 | 20230918 | 113800 | 2189984160 | 10470 | 10470 | 10480 | 10470 | 561 |
| 428 | 20230918 | 113700 | 2184105040 | 10480 | 10480 | 10480 | 10470 | 488 |
| 429 | 20230918 | 113600 | 2178991850 | 10480 | 10480 | 10480 | 10470 | 418 |
| 430 | 20230918 | 113500 | 2174611250 | 10480 | 10480 | 10480 | 10470 | 439 |
| 431 | 20230918 | 113400 | 2170011050 | 10480 | 10480 | 10480 | 10470 | 291 |
| 432 | 20230918 | 113300 | 2166961430 | 10470 | 10470 | 10480 | 10470 | 405 |
| 433 | 20230918 | 113200 | 2162717880 | 10470 | 10470 | 10470 | 10460 | 498 |
| 434 | 20230918 | 113100 | 2157503860 | 10470 | 10460 | 10470 | 10460 | 331 |
| 435 | 20230918 | 113000 | 2154038370 | 10460 | 10470 | 10470 | 10460 | 1005 |
| 436 | 20230918 | 112900 | 2143521050 | 10470 | 10470 | 10470 | 10460 | 255 |
| 437 | 20230918 | 112800 | 2140851240 | 10460 | 10460 | 10470 | 10460 | 569 |
| 438 | 20230918 | 112700 | 2134893840 | 10470 | 10470 | 10470 | 10460 | 403 |
| 439 | 20230918 | 112600 | 2130674600 | 10470 | 10470 | 10470 | 10460 | 543 |
| 440 | 20230918 | 112500 | 2124989410 | 10470 | 10470 | 10470 | 10460 | 314 |
| 441 | 20230918 | 112400 | 2121701860 | 10470 | 10470 | 10470 | 10460 | 496 |
| 442 | 20230918 | 112300 | 2116509720 | 10460 | 10470 | 10470 | 10460 | 225 |
| 443 | 20230918 | 112200 | 2114154000 | 10470 | 10470 | 10470 | 10460 | 417 |
| 444 | 20230918 | 112100 | 2109788050 | 10470 | 10470 | 10470 | 10460 | 343 |
| 445 | 20230918 | 112000 | 2106196910 | 10470 | 10470 | 10470 | 10460 | 223 |
| 446 | 20230918 | 111900 | 2103862130 | 10470 | 10460 | 10470 | 10460 | 292 |
| 447 | 20230918 | 111800 | 2100804930 | 10470 | 10470 | 10470 | 10460 | 658 |
| 448 | 20230918 | 111700 | 2093919040 | 10470 | 10470 | 10470 | 10460 | 318 |
| 449 | 20230918 | 111600 | 2090589600 | 10470 | 10470 | 10470 | 10460 | 400 |
| 450 | 20230918 | 111500 | 2086401640 | 10460 | 10470 | 10470 | 10460 | 854 |
| 451 | 20230918 | 111400 | 2077460300 | 10470 | 10470 | 10470 | 10460 | 133 |
| 452 | 20230918 | 111300 | 2076067810 | 10460 | 10470 | 10470 | 10460 | 478 |
| 453 | 20230918 | 111200 | 2071063550 | 10470 | 10470 | 10470 | 10460 | 380 |
| 454 | 20230918 | 111100 | 2067084970 | 10470 | 10470 | 10470 | 10460 | 835 |
| 455 | 20230918 | 111000 | 2058342610 | 10470 | 10460 | 10470 | 10460 | 626 |
| 456 | 20230918 | 110900 | 2051793340 | 10450 | 10450 | 10460 | 10450 | 406 |
| 457 | 20230918 | 110800 | 2047546630 | 10460 | 10460 | 10460 | 10450 | 420 |
| 458 | 20230918 | 110700 | 2043153470 | 10450 | 10470 | 10470 | 10450 | 1124 |
| 459 | 20230918 | 110600 | 2031396470 | 10470 | 10470 | 10470 | 10460 | 459 |
| 460 | 20230918 | 110500 | 2026590760 | 10470 | 10460 | 10470 | 10460 | 394 |
| 461 | 20230918 | 110400 | 2022467110 | 10460 | 10460 | 10470 | 10450 | 1490 |
| 462 | 20230918 | 110300 | 2006881870 | 10460 | 10460 | 10460 | 10450 | 1355 |
| 463 | 20230918 | 110200 | 1992708590 | 10460 | 10460 | 10460 | 10450 | 964 |
| 464 | 20230918 | 110100 | 1982630520 | 10460 | 10460 | 10460 | 10450 | 424 |
| 465 | 20230918 | 110000 | 1978195600 | 10450 | 10450 | 10460 | 10450 | 408 |
| 466 | 20230918 | 105900 | 1973930180 | 10450 | 10440 | 10450 | 10440 | 348 |
| 467 | 20230918 | 105800 | 1970293710 | 10450 | 10450 | 10460 | 10440 | 736 |
| 468 | 20230918 | 105700 | 1962601530 | 10450 | 10450 | 10450 | 10440 | 424 |
| 469 | 20230918 | 105600 | 1958170860 | 10450 | 10440 | 10450 | 10440 | 271 |
| 470 | 20230918 | 105500 | 1955339050 | 10450 | 10440 | 10450 | 10440 | 783 |
| 471 | 20230918 | 105400 | 1947156800 | 10450 | 10440 | 10450 | 10440 | 414 |
| 472 | 20230918 | 105300 | 1942830570 | 10450 | 10450 | 10450 | 10440 | 552 |
| 473 | 20230918 | 105200 | 1937062270 | 10450 | 10440 | 10450 | 10440 | 393 |
| 474 | 20230918 | 105100 | 1932955540 | 10450 | 10440 | 10450 | 10440 | 426 |
| 475 | 20230918 | 105000 | 1928503930 | 10450 | 10440 | 10450 | 10440 | 277 |
| 476 | 20230918 | 104900 | 1925609350 | 10440 | 10440 | 10450 | 10440 | 422 |
| 477 | 20230918 | 104800 | 1921199780 | 10450 | 10450 | 10450 | 10440 | 216 |
| 478 | 20230918 | 104700 | 1918942670 | 10450 | 10450 | 10450 | 10440 | 295 |
| 479 | 20230918 | 104600 | 1915860020 | 10450 | 10440 | 10450 | 10440 | 349 |
| 480 | 20230918 | 104500 | 1912213090 | 10440 | 10450 | 10450 | 10440 | 434 |
| 481 | 20230918 | 104400 | 1907679870 | 10450 | 10450 | 10460 | 10440 | 1894 |
| 482 | 20230918 | 104300 | 1887885330 | 10460 | 10450 | 10460 | 10440 | 2928 |
| 483 | 20230918 | 104200 | 1857287230 | 10450 | 10460 | 10460 | 10450 | 194 |
| 484 | 20230918 | 104100 | 1855258080 | 10450 | 10450 | 10460 | 10450 | 546 |
| 485 | 20230918 | 104000 | 1849549380 | 10460 | 10440 | 10460 | 10440 | 772 |
| 486 | 20230918 | 103900 | 1841476580 | 10440 | 10450 | 10460 | 10440 | 19016 |
| 487 | 20230918 | 103800 | 1642924410 | 10460 | 10460 | 10460 | 10450 | 284 |
| 488 | 20230918 | 103700 | 1639953870 | 10460 | 10460 | 10460 | 10450 | 311 |
| 489 | 20230918 | 103600 | 1636700900 | 10460 | 10460 | 10460 | 10450 | 1435 |
| 490 | 20230918 | 103500 | 1621696440 | 10450 | 10450 | 10460 | 10450 | 474 |
| 491 | 20230918 | 103400 | 1616740670 | 10460 | 10460 | 10460 | 10450 | 247 |
| 492 | 20230918 | 103300 | 1614157180 | 10460 | 10450 | 10460 | 10450 | 309 |
| 493 | 20230918 | 103200 | 1610925180 | 10460 | 10450 | 10460 | 10430 | 5123 |
| 494 | 20230918 | 103100 | 1557399710 | 10440 | 10450 | 10450 | 10440 | 385 |
| 495 | 20230918 | 103000 | 1553376700 | 10440 | 10450 | 10450 | 10440 | 638 |
| 496 | 20230918 | 102900 | 1546709900 | 10450 | 10440 | 10450 | 10440 | 120 |
| 497 | 20230918 | 102800 | 1545456140 | 10450 | 10440 | 10450 | 10440 | 447 |
| 498 | 20230918 | 102700 | 1540786710 | 10440 | 10440 | 10450 | 10440 | 435 |
| 499 | 20230918 | 102600 | 1536243230 | 10450 | 10450 | 10450 | 10440 | 793 |
| 500 | 20230918 | 102500 | 1527958700 | 10440 | 10440 | 10450 | 10440 | 307 |
| 501 | 20230918 | 102400 | 1524750780 | 10450 | 10440 | 10450 | 10440 | 553 |
| 502 | 20230918 | 102300 | 1518974160 | 10450 | 10450 | 10450 | 10440 | 490 |
| 503 | 20230918 | 102200 | 1513853880 | 10450 | 10440 | 10450 | 10440 | 496 |
| 504 | 20230918 | 102100 | 1508672200 | 10440 | 10440 | 10450 | 10440 | 518 |
| 505 | 20230918 | 102000 | 1503259430 | 10440 | 10440 | 10450 | 10440 | 107 |
| 506 | 20230918 | 101900 | 1502141510 | 10440 | 10440 | 10450 | 10440 | 377 |
| 507 | 20230918 | 101800 | 1498202100 | 10450 | 10440 | 10450 | 10440 | 428 |
| 508 | 20230918 | 101700 | 1493733140 | 10450 | 10450 | 10450 | 10440 | 443 |
| 509 | 20230918 | 101600 | 1489104050 | 10440 | 10440 | 10450 | 10440 | 272 |
| 510 | 20230918 | 101500 | 1486261970 | 10450 | 10440 | 10450 | 10440 | 149 |
| 511 | 20230918 | 101400 | 1484705260 | 10440 | 10440 | 10450 | 10440 | 611 |
| 512 | 20230918 | 101300 | 1478321280 | 10440 | 10440 | 10450 | 10440 | 301 |
| 513 | 20230918 | 101200 | 1475176120 | 10440 | 10440 | 10450 | 10440 | 411 |
| 514 | 20230918 | 101100 | 1470882120 | 10440 | 10430 | 10440 | 10430 | 222 |
| 515 | 20230918 | 101000 | 1468564700 | 10440 | 10430 | 10440 | 10430 | 250 |
| 516 | 20230918 | 100900 | 1465954880 | 10430 | 10450 | 10450 | 10430 | 2181 |
| 517 | 20230918 | 100800 | 1443181290 | 10450 | 10440 | 10450 | 10440 | 579 |
| 518 | 20230918 | 100700 | 1437130980 | 10440 | 10440 | 10450 | 10440 | 425 |
| 519 | 20230918 | 100600 | 1432690050 | 10440 | 10450 | 10450 | 10440 | 451 |
| 520 | 20230918 | 100500 | 1427978560 | 10440 | 10440 | 10450 | 10440 | 468 |
| 521 | 20230918 | 100400 | 1423088170 | 10450 | 10440 | 10450 | 10430 | 368 |
| 522 | 20230918 | 100300 | 1419245450 | 10430 | 10420 | 10440 | 10420 | 290 |
| 523 | 20230918 | 100200 | 1416219260 | 10420 | 10430 | 10430 | 10420 | 323 |
| 524 | 20230918 | 100100 | 1412850660 | 10430 | 10410 | 10430 | 10410 | 306 |
| 525 | 20230918 | 100000 | 1409659740 | 10410 | 10420 | 10420 | 10410 | 916 |
| 526 | 20230918 | 095900 | 1400116280 | 10410 | 10410 | 10420 | 10410 | 1748 |
| 527 | 20230918 | 095800 | 1381915340 | 10410 | 10410 | 10420 | 10410 | 782 |
| 528 | 20230918 | 095700 | 1373772630 | 10420 | 10420 | 10420 | 10410 | 1147 |
| 529 | 20230918 | 095600 | 1361824950 | 10420 | 10410 | 10420 | 10410 | 420 |
| 530 | 20230918 | 095500 | 1357449400 | 10410 | 10420 | 10420 | 10400 | 480 |
| 531 | 20230918 | 095400 | 1352450880 | 10410 | 10420 | 10420 | 10410 | 382 |
| 532 | 20230918 | 095300 | 1348473130 | 10410 | 10420 | 10420 | 10410 | 666 |
| 533 | 20230918 | 095200 | 1341537280 | 10420 | 10410 | 10420 | 10410 | 247 |
| 534 | 20230918 | 095100 | 1338963850 | 10420 | 10420 | 10420 | 10410 | 408 |
| 535 | 20230918 | 095000 | 1334713140 | 10410 | 10420 | 10420 | 10410 | 284 |
| 536 | 20230918 | 094900 | 1331754230 | 10410 | 10400 | 10410 | 10400 | 165 |
| 537 | 20230918 | 094800 | 1330036960 | 10410 | 10410 | 10420 | 10410 | 764 |
| 538 | 20230918 | 094700 | 1322080140 | 10420 | 10420 | 10420 | 10410 | 323 |
| 539 | 20230918 | 094600 | 1318716600 | 10410 | 10410 | 10420 | 10400 | 257 |
| 540 | 20230918 | 094500 | 1316040790 | 10400 | 10400 | 10410 | 10400 | 318 |
| 541 | 20230918 | 094400 | 1312731160 | 10410 | 10400 | 10410 | 10400 | 341 |
| 542 | 20230918 | 094300 | 1309182010 | 10400 | 10410 | 10410 | 10400 | 369 |
| 543 | 20230918 | 094200 | 1305340990 | 10410 | 10400 | 10410 | 10400 | 1415 |
| 544 | 20230918 | 094100 | 1290611780 | 10410 | 10390 | 10410 | 10390 | 1388 |
| 545 | 20230918 | 094000 | 1276176050 | 10390 | 10390 | 10400 | 10390 | 666 |
| 546 | 20230918 | 093900 | 1269249800 | 10390 | 10400 | 10400 | 10390 | 1390 |
| 547 | 20230918 | 093800 | 1254794050 | 10400 | 10400 | 10400 | 10390 | 464 |
| 548 | 20230918 | 093700 | 1249972290 | 10390 | 10400 | 10410 | 10390 | 368 |
| 549 | 20230918 | 093600 | 1246143470 | 10400 | 10400 | 10410 | 10400 | 116 |
| 550 | 20230918 | 093500 | 1244936190 | 10400 | 10410 | 10410 | 10400 | 670 |
| 551 | 20230918 | 093400 | 1237966910 | 10400 | 10390 | 10400 | 10390 | 2739 |
| 552 | 20230918 | 093300 | 1209486890 | 10390 | 10390 | 10400 | 10390 | 282 |
| 553 | 20230918 | 093200 | 1206554630 | 10400 | 10400 | 10400 | 10390 | 1758 |
| 554 | 20230918 | 093100 | 1188271850 | 10390 | 10390 | 10400 | 10390 | 392 |
| 555 | 20230918 | 093000 | 1184198900 | 10390 | 10400 | 10400 | 10390 | 2326 |
| 556 | 20230918 | 092900 | 1160011120 | 10400 | 10400 | 10410 | 10400 | 91 |
| 557 | 20230918 | 092800 | 1159063980 | 10400 | 10390 | 10410 | 10390 | 5052 |
| 558 | 20230918 | 092700 | 1106522730 | 10390 | 10390 | 10400 | 10390 | 654 |
| 559 | 20230918 | 092600 | 1099721340 | 10390 | 10400 | 10400 | 10390 | 569 |
| 560 | 20230918 | 092500 | 1093803890 | 10390 | 10400 | 10400 | 10390 | 3238 |
| 561 | 20230918 | 092400 | 1060128820 | 10390 | 10390 | 10400 | 10390 | 975 |
| 562 | 20230918 | 092300 | 1049991650 | 10390 | 10390 | 10390 | 10380 | 5307 |
| 563 | 20230918 | 092200 | 994852740 | 10400 | 10400 | 10410 | 10400 | 3036 |
| 564 | 20230918 | 092100 | 963276930 | 10400 | 10400 | 10410 | 10400 | 919 |
| 565 | 20230918 | 092000 | 953711880 | 10400 | 10400 | 10410 | 10400 | 336 |
| 566 | 20230918 | 091900 | 950215410 | 10400 | 10400 | 10400 | 10400 | 1127 |
| 567 | 20230918 | 091800 | 938494610 | 10400 | 10410 | 10410 | 10400 | 1367 |
| 568 | 20230918 | 091700 | 924264770 | 10410 | 10420 | 10420 | 10410 | 436 |
| 569 | 20230918 | 091600 | 919723830 | 10410 | 10410 | 10420 | 10410 | 925 |
| 570 | 20230918 | 091500 | 910094570 | 10420 | 10410 | 10430 | 10400 | 1771 |
| 571 | 20230918 | 091400 | 891643100 | 10410 | 10410 | 10410 | 10400 | 149 |
| 572 | 20230918 | 091300 | 890092050 | 10390 | 10430 | 10430 | 10390 | 7094 |
| 573 | 20230918 | 091200 | 816279680 | 10430 | 10440 | 10440 | 10430 | 964 |
| 574 | 20230918 | 091100 | 806218100 | 10430 | 10440 | 10450 | 10430 | 2552 |
| 575 | 20230918 | 091000 | 779579220 | 10450 | 10450 | 10450 | 10440 | 306 |
| 576 | 20230918 | 090900 | 776383810 | 10440 | 10440 | 10450 | 10440 | 236 |
| 577 | 20230918 | 090800 | 773917990 | 10440 | 10440 | 10480 | 10440 | 9833 |
| 578 | 20230918 | 090700 | 671005870 | 10440 | 10440 | 10440 | 10440 | 518 |
| 579 | 20230918 | 090600 | 665597950 | 10450 | 10390 | 10450 | 10390 | 5112 |
| 580 | 20230918 | 090500 | 612239020 | 10430 | 10440 | 10440 | 10380 | 7423 |
| 581 | 20230918 | 090400 | 534900080 | 10440 | 10450 | 10450 | 10440 | 771 |
| 582 | 20230918 | 090300 | 526850150 | 10440 | 10390 | 10450 | 10390 | 14439 |
| 583 | 20230918 | 090200 | 376595770 | 10400 | 10370 | 10400 | 10370 | 11216 |
| 584 | 20230918 | 090100 | 260114420 | 10380 | 10360 | 10380 | 10360 | 6306 |
| 585 | 20230918 | 090000 | 194716770 | 10360 | 10380 | 10380 | 10360 | 18770 |