32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 184600 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 52809 |
| 3 | 20240216 | 184500 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 4 | 20240216 | 184400 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 5 | 20240216 | 184300 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 6 | 20240216 | 184200 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 7 | 20240216 | 184100 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 8 | 20240216 | 184000 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 9 | 20240216 | 183900 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 10 | 20240216 | 183800 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 11 | 20240216 | 183700 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 12 | 20240216 | 183600 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 13 | 20240216 | 183500 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 14 | 20240216 | 183400 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 15 | 20240216 | 183300 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 16 | 20240216 | 183200 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 17 | 20240216 | 183100 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 18 | 20240216 | 183000 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 19 | 20240216 | 182900 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 20 | 20240216 | 182800 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 21 | 20240216 | 182700 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 22 | 20240216 | 182600 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 23 | 20240216 | 182500 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 24 | 20240216 | 182400 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 25 | 20240216 | 182300 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 26 | 20240216 | 182200 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 27 | 20240216 | 182100 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 28 | 20240216 | 182000 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 29 | 20240216 | 181900 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 30 | 20240216 | 181800 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 31 | 20240216 | 181700 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 32 | 20240216 | 181600 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 52809 |
| 33 | 20240216 | 181500 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 34 | 20240216 | 181400 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 35 | 20240216 | 181300 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 36 | 20240216 | 181200 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 37 | 20240216 | 181100 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 38 | 20240216 | 181000 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 39 | 20240216 | 180900 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 40 | 20240216 | 180800 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 41 | 20240216 | 180700 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 42 | 20240216 | 180600 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 43 | 20240216 | 180500 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 44 | 20240216 | 180400 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 45 | 20240216 | 180300 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 46 | 20240216 | 180200 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 47 | 20240216 | 180100 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 48 | 20240216 | 180000 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 49 | 20240216 | 175900 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 50 | 20240216 | 175800 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 51 | 20240216 | 175700 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 52 | 20240216 | 175600 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 53 | 20240216 | 175500 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 54 | 20240216 | 175400 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 55 | 20240216 | 175300 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 56 | 20240216 | 175200 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 57 | 20240216 | 175100 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 58 | 20240216 | 175000 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 59 | 20240216 | 174900 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 60 | 20240216 | 174800 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 61 | 20240216 | 174700 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 62 | 20240216 | 174600 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 52809 |
| 63 | 20240216 | 174500 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 64 | 20240216 | 174400 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 65 | 20240216 | 174300 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 66 | 20240216 | 174200 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 67 | 20240216 | 174100 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 68 | 20240216 | 174000 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 69 | 20240216 | 173900 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 70 | 20240216 | 173800 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 71 | 20240216 | 173700 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 72 | 20240216 | 173600 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 73 | 20240216 | 173500 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 74 | 20240216 | 173400 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 75 | 20240216 | 173300 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 76 | 20240216 | 173200 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 77 | 20240216 | 173100 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 78 | 20240216 | 173000 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 79 | 20240216 | 172900 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 80 | 20240216 | 172800 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 81 | 20240216 | 172700 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 82 | 20240216 | 172600 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 83 | 20240216 | 172500 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 84 | 20240216 | 172400 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 85 | 20240216 | 172300 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 86 | 20240216 | 172200 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 87 | 20240216 | 172100 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 88 | 20240216 | 172000 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 89 | 20240216 | 171900 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 90 | 20240216 | 171800 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 91 | 20240216 | 171700 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 92 | 20240216 | 171600 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 52809 |
| 93 | 20240216 | 171500 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 94 | 20240216 | 171400 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 95 | 20240216 | 171300 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 96 | 20240216 | 171200 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 97 | 20240216 | 171100 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 98 | 20240216 | 171000 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 99 | 20240216 | 170900 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 100 | 20240216 | 170800 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 101 | 20240216 | 170700 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 102 | 20240216 | 170600 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 103 | 20240216 | 170500 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 104 | 20240216 | 170400 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 105 | 20240216 | 170300 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 106 | 20240216 | 170200 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 107 | 20240216 | 170100 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 108 | 20240216 | 170000 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 109 | 20240216 | 165900 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 110 | 20240216 | 165800 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 111 | 20240216 | 165700 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 112 | 20240216 | 165600 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 113 | 20240216 | 165500 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 114 | 20240216 | 165400 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 115 | 20240216 | 165300 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 116 | 20240216 | 165200 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 117 | 20240216 | 165100 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 118 | 20240216 | 165000 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 119 | 20240216 | 164900 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 120 | 20240216 | 164800 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 121 | 20240216 | 164700 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 122 | 20240216 | 164600 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 52809 |
| 123 | 20240216 | 164500 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 124 | 20240216 | 164400 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 125 | 20240216 | 164300 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 126 | 20240216 | 164200 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 127 | 20240216 | 164100 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 128 | 20240216 | 164000 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 129 | 20240216 | 163900 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 130 | 20240216 | 163800 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 131 | 20240216 | 163700 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 132 | 20240216 | 163600 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 133 | 20240216 | 163500 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 134 | 20240216 | 163400 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 135 | 20240216 | 163300 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 136 | 20240216 | 163200 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 137 | 20240216 | 163100 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 138 | 20240216 | 163000 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 139 | 20240216 | 162900 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 140 | 20240216 | 162800 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 141 | 20240216 | 162700 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 142 | 20240216 | 162600 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 143 | 20240216 | 162500 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 144 | 20240216 | 162400 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 145 | 20240216 | 162300 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 146 | 20240216 | 162200 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 147 | 20240216 | 162100 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 148 | 20240216 | 162000 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 149 | 20240216 | 161900 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 150 | 20240216 | 161800 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 151 | 20240216 | 161700 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 152 | 20240216 | 161600 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 52809 |
| 153 | 20240216 | 161500 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 154 | 20240216 | 161400 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 155 | 20240216 | 161300 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 156 | 20240216 | 161200 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 157 | 20240216 | 161100 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 158 | 20240216 | 161000 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 159 | 20240216 | 160900 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 160 | 20240216 | 160800 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 161 | 20240216 | 160700 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 162 | 20240216 | 160600 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 163 | 20240216 | 160500 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 164 | 20240216 | 160400 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 165 | 20240216 | 160300 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 166 | 20240216 | 160200 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 167 | 20240216 | 160100 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 168 | 20240216 | 160000 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 169 | 20240216 | 155900 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 170 | 20240216 | 155800 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 171 | 20240216 | 155700 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 172 | 20240216 | 155600 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 173 | 20240216 | 155500 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 174 | 20240216 | 155400 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 175 | 20240216 | 155300 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 176 | 20240216 | 155200 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 177 | 20240216 | 155100 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 178 | 20240216 | 155000 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 179 | 20240216 | 154900 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 180 | 20240216 | 154800 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 181 | 20240216 | 154700 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 182 | 20240216 | 154600 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 52809 |
| 183 | 20240216 | 154500 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 184 | 20240216 | 154400 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 185 | 20240216 | 154300 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 186 | 20240216 | 154200 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 187 | 20240216 | 154100 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 188 | 20240216 | 154000 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 189 | 20240216 | 153900 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 190 | 20240216 | 153800 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 191 | 20240216 | 153700 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 192 | 20240216 | 153600 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 193 | 20240216 | 153500 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 194 | 20240216 | 153400 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 195 | 20240216 | 153300 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 196 | 20240216 | 153200 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 197 | 20240216 | 153100 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 198 | 20240216 | 153000 | 11925902720 | 11580 | 11580 | 11580 | 11580 | 52809 |
| 199 | 20240216 | 152900 | 11314374500 | 11550 | 11550 | 11550 | 11550 | 0 |
| 200 | 20240216 | 152800 | 11314374500 | 11550 | 11550 | 11550 | 11550 | 0 |
| 201 | 20240216 | 152700 | 11314374500 | 11550 | 11550 | 11550 | 11550 | 0 |
| 202 | 20240216 | 152600 | 11314374500 | 11550 | 11550 | 11550 | 11550 | 0 |
| 203 | 20240216 | 152500 | 11314374500 | 11550 | 11550 | 11550 | 11550 | 0 |
| 204 | 20240216 | 152400 | 11314374500 | 11550 | 11550 | 11550 | 11550 | 0 |
| 205 | 20240216 | 152300 | 11314374500 | 11550 | 11550 | 11550 | 11550 | 0 |
| 206 | 20240216 | 152200 | 11314374500 | 11550 | 11550 | 11550 | 11550 | 0 |
| 207 | 20240216 | 152100 | 11314374500 | 11550 | 11550 | 11550 | 11550 | 0 |
| 208 | 20240216 | 152000 | 11314374500 | 11550 | 11550 | 11550 | 11550 | 0 |
| 209 | 20240216 | 151900 | 11314374500 | 11550 | 11560 | 11560 | 11550 | 1042 |
| 210 | 20240216 | 151800 | 11302330610 | 11560 | 11560 | 11570 | 11550 | 4218 |
| 211 | 20240216 | 151700 | 11253601950 | 11560 | 11550 | 11570 | 11550 | 6033 |
| 212 | 20240216 | 151600 | 11183861040 | 11550 | 11560 | 11560 | 11550 | 1245 |
| 213 | 20240216 | 151500 | 11169469310 | 11560 | 11560 | 11560 | 11500 | 12738 |
| 214 | 20240216 | 151400 | 11022250510 | 11560 | 11540 | 11560 | 11490 | 11920 |
| 215 | 20240216 | 151300 | 10884835230 | 11550 | 11550 | 11560 | 11540 | 3721 |
| 216 | 20240216 | 151200 | 10841834800 | 11550 | 11550 | 11560 | 11550 | 2381 |
| 217 | 20240216 | 151100 | 10814320220 | 11550 | 11560 | 11560 | 11540 | 2714 |
| 218 | 20240216 | 151000 | 10782955990 | 11550 | 11550 | 11560 | 11540 | 2686 |
| 219 | 20240216 | 150900 | 10751931810 | 11560 | 11550 | 11560 | 11540 | 9155 |
| 220 | 20240216 | 150800 | 10646191540 | 11550 | 11550 | 11560 | 11540 | 7607 |
| 221 | 20240216 | 150700 | 10558319670 | 11550 | 11560 | 11570 | 11550 | 1429 |
| 222 | 20240216 | 150600 | 10541802030 | 11550 | 11560 | 11570 | 11550 | 3010 |
| 223 | 20240216 | 150500 | 10507006210 | 11570 | 11560 | 11570 | 11550 | 1511 |
| 224 | 20240216 | 150400 | 10489527190 | 11560 | 11560 | 11570 | 11560 | 6627 |
| 225 | 20240216 | 150300 | 10412907270 | 11570 | 11560 | 11570 | 11560 | 3320 |
| 226 | 20240216 | 150200 | 10374503290 | 11560 | 11560 | 11570 | 11550 | 1954 |
| 227 | 20240216 | 150100 | 10351902980 | 11550 | 11560 | 11570 | 11550 | 2050 |
| 228 | 20240216 | 150000 | 10328194610 | 11570 | 11560 | 11570 | 11560 | 2166 |
| 229 | 20240216 | 145900 | 10303140030 | 11560 | 11560 | 11570 | 11560 | 1236 |
| 230 | 20240216 | 145800 | 10288851090 | 11560 | 11570 | 11570 | 11550 | 5666 |
| 231 | 20240216 | 145700 | 10223369640 | 11560 | 11570 | 11570 | 11560 | 2420 |
| 232 | 20240216 | 145600 | 10195379360 | 11570 | 11570 | 11570 | 11550 | 2712 |
| 233 | 20240216 | 145500 | 10164010370 | 11570 | 11550 | 11570 | 11550 | 6534 |
| 234 | 20240216 | 145400 | 10088479460 | 11560 | 11550 | 11560 | 11550 | 4056 |
| 235 | 20240216 | 145300 | 10041594260 | 11550 | 11570 | 11570 | 11550 | 6056 |
| 236 | 20240216 | 145200 | 9971623000 | 11560 | 11570 | 11570 | 11560 | 3743 |
| 237 | 20240216 | 145100 | 9928337370 | 11560 | 11560 | 11570 | 11560 | 2664 |
| 238 | 20240216 | 145000 | 9897518010 | 11570 | 11570 | 11570 | 11560 | 2880 |
| 239 | 20240216 | 144900 | 9864211910 | 11570 | 11560 | 11570 | 11560 | 2608 |
| 240 | 20240216 | 144800 | 9834038640 | 11560 | 11570 | 11570 | 11560 | 3410 |
| 241 | 20240216 | 144700 | 9794592740 | 11560 | 11570 | 11570 | 11560 | 2333 |
| 242 | 20240216 | 144600 | 9767600190 | 11560 | 11560 | 11570 | 11560 | 3508 |
| 243 | 20240216 | 144500 | 9727034770 | 11560 | 11570 | 11570 | 11560 | 3945 |
| 244 | 20240216 | 144400 | 9681415640 | 11560 | 11560 | 11570 | 11560 | 3509 |
| 245 | 20240216 | 144300 | 9640819760 | 11560 | 11560 | 11570 | 11560 | 1773 |
| 246 | 20240216 | 144200 | 9620311260 | 11570 | 11560 | 11570 | 11550 | 6145 |
| 247 | 20240216 | 144100 | 9549265840 | 11560 | 11560 | 11560 | 11550 | 1397 |
| 248 | 20240216 | 144000 | 9533117740 | 11560 | 11560 | 11560 | 11550 | 3316 |
| 249 | 20240216 | 143900 | 9494786270 | 11550 | 11560 | 11560 | 11550 | 9913 |
| 250 | 20240216 | 143800 | 9380192640 | 11550 | 11550 | 11560 | 11550 | 1541 |
| 251 | 20240216 | 143700 | 9362380580 | 11560 | 11540 | 11560 | 11540 | 13818 |
| 252 | 20240216 | 143600 | 9202771770 | 11540 | 11550 | 11550 | 11540 | 3809 |
| 253 | 20240216 | 143500 | 9158789480 | 11550 | 11540 | 11550 | 11540 | 3191 |
| 254 | 20240216 | 143400 | 9121935360 | 11540 | 11550 | 11550 | 11540 | 1801 |
| 255 | 20240216 | 143300 | 9101139440 | 11540 | 11540 | 11550 | 11540 | 2969 |
| 256 | 20240216 | 143200 | 9066849420 | 11550 | 11540 | 11550 | 11540 | 1957 |
| 257 | 20240216 | 143100 | 9044246500 | 11550 | 11550 | 11550 | 11540 | 1309 |
| 258 | 20240216 | 143000 | 9029129000 | 11540 | 11550 | 11550 | 11540 | 2901 |
| 259 | 20240216 | 142900 | 8995624040 | 11550 | 11550 | 11550 | 11540 | 3451 |
| 260 | 20240216 | 142800 | 8955765840 | 11550 | 11540 | 11550 | 11540 | 1495 |
| 261 | 20240216 | 142700 | 8938500820 | 11550 | 11530 | 11550 | 11520 | 27550 |
| 262 | 20240216 | 142600 | 8620735790 | 11530 | 11530 | 11530 | 11520 | 4775 |
| 263 | 20240216 | 142500 | 8565683830 | 11530 | 11520 | 11530 | 11520 | 1462 |
| 264 | 20240216 | 142400 | 8548827360 | 11520 | 11520 | 11530 | 11520 | 516 |
| 265 | 20240216 | 142300 | 8542878440 | 11530 | 11530 | 11530 | 11520 | 1692 |
| 266 | 20240216 | 142200 | 8523371160 | 11530 | 11530 | 11530 | 11520 | 1376 |
| 267 | 20240216 | 142100 | 8507506210 | 11520 | 11530 | 11530 | 11520 | 911 |
| 268 | 20240216 | 142000 | 8497005290 | 11530 | 11520 | 11530 | 11520 | 1691 |
| 269 | 20240216 | 141900 | 8477512230 | 11520 | 11530 | 11530 | 11520 | 1934 |
| 270 | 20240216 | 141800 | 8455218540 | 11530 | 11520 | 11530 | 11520 | 449 |
| 271 | 20240216 | 141700 | 8450043550 | 11530 | 11520 | 11530 | 11520 | 480 |
| 272 | 20240216 | 141600 | 8444509710 | 11520 | 11530 | 11530 | 11520 | 567 |
| 273 | 20240216 | 141500 | 8437973700 | 11520 | 11520 | 11530 | 11520 | 1333 |
| 274 | 20240216 | 141400 | 8422605720 | 11520 | 11520 | 11530 | 11520 | 319 |
| 275 | 20240216 | 141300 | 8418927810 | 11520 | 11530 | 11530 | 11520 | 358 |
| 276 | 20240216 | 141200 | 8414801430 | 11530 | 11520 | 11530 | 11520 | 1540 |
| 277 | 20240216 | 141100 | 8397046660 | 11520 | 11520 | 11530 | 11520 | 572 |
| 278 | 20240216 | 141000 | 8390452950 | 11520 | 11530 | 11530 | 11520 | 1744 |
| 279 | 20240216 | 140900 | 8370345840 | 11530 | 11530 | 11540 | 11530 | 354 |
| 280 | 20240216 | 140800 | 8366261940 | 11530 | 11520 | 11540 | 11520 | 2248 |
| 281 | 20240216 | 140700 | 8340341000 | 11520 | 11520 | 11530 | 11520 | 2293 |
| 282 | 20240216 | 140600 | 8313904150 | 11520 | 11520 | 11530 | 11520 | 306 |
| 283 | 20240216 | 140500 | 8310377730 | 11530 | 11530 | 11540 | 11530 | 3265 |
| 284 | 20240216 | 140400 | 8272729320 | 11540 | 11530 | 11540 | 11530 | 1946 |
| 285 | 20240216 | 140300 | 8250276920 | 11530 | 11520 | 11530 | 11520 | 2701 |
| 286 | 20240216 | 140200 | 8219134890 | 11530 | 11530 | 11530 | 11520 | 770 |
| 287 | 20240216 | 140100 | 8210260890 | 11520 | 11530 | 11530 | 11520 | 1693 |
| 288 | 20240216 | 140000 | 8190742240 | 11520 | 11520 | 11520 | 11520 | 560 |
| 289 | 20240216 | 135900 | 8184291040 | 11520 | 11520 | 11530 | 11520 | 704 |
| 290 | 20240216 | 135800 | 8176174380 | 11520 | 11530 | 11530 | 11520 | 367 |
| 291 | 20240216 | 135700 | 8171944310 | 11520 | 11520 | 11530 | 11520 | 2288 |
| 292 | 20240216 | 135600 | 8145573610 | 11520 | 11520 | 11530 | 11520 | 605 |
| 293 | 20240216 | 135500 | 8138599570 | 11520 | 11530 | 11530 | 11520 | 95 |
| 294 | 20240216 | 135400 | 8137504470 | 11530 | 11530 | 11540 | 11530 | 1749 |
| 295 | 20240216 | 135300 | 8117327790 | 11530 | 11530 | 11540 | 11530 | 952 |
| 296 | 20240216 | 135200 | 8106344270 | 11530 | 11530 | 11530 | 11530 | 225 |
| 297 | 20240216 | 135100 | 8103750020 | 11530 | 11530 | 11540 | 11520 | 1091 |
| 298 | 20240216 | 135000 | 8091171430 | 11530 | 11530 | 11530 | 11520 | 1541 |
| 299 | 20240216 | 134900 | 8073404180 | 11530 | 11520 | 11530 | 11520 | 1325 |
| 300 | 20240216 | 134800 | 8058138070 | 11520 | 11520 | 11530 | 11520 | 903 |
| 301 | 20240216 | 134700 | 8047728260 | 11520 | 11520 | 11530 | 11520 | 303 |
| 302 | 20240216 | 134600 | 8044235160 | 11520 | 11530 | 11530 | 11510 | 951 |
| 303 | 20240216 | 134500 | 8033275570 | 11480 | 11530 | 11540 | 11470 | 3008 |
| 304 | 20240216 | 134400 | 7998649550 | 11530 | 11500 | 11530 | 11500 | 252 |
| 305 | 20240216 | 134300 | 7995744400 | 11500 | 11530 | 11540 | 11500 | 6277 |
| 306 | 20240216 | 134200 | 7923412610 | 11530 | 11530 | 11540 | 11530 | 589 |
| 307 | 20240216 | 134100 | 7916617230 | 11530 | 11530 | 11540 | 11530 | 794 |
| 308 | 20240216 | 134000 | 7907459240 | 11540 | 11530 | 11540 | 11530 | 257 |
| 309 | 20240216 | 133900 | 7904493700 | 11530 | 11530 | 11540 | 11520 | 2614 |
| 310 | 20240216 | 133800 | 7874365210 | 11530 | 11530 | 11540 | 11530 | 549 |
| 311 | 20240216 | 133700 | 7868032830 | 11530 | 11530 | 11530 | 11530 | 366 |
| 312 | 20240216 | 133600 | 7863812850 | 11540 | 11520 | 11540 | 11520 | 2057 |
| 313 | 20240216 | 133500 | 7840094100 | 11520 | 11520 | 11530 | 11520 | 1704 |
| 314 | 20240216 | 133400 | 7820451950 | 11530 | 11510 | 11530 | 11510 | 944 |
| 315 | 20240216 | 133300 | 7809576490 | 11510 | 11510 | 11520 | 11510 | 458 |
| 316 | 20240216 | 133200 | 7804302120 | 11520 | 11520 | 11530 | 11510 | 2958 |
| 317 | 20240216 | 133100 | 7770225520 | 11530 | 11520 | 11530 | 11520 | 1129 |
| 318 | 20240216 | 133000 | 7757211250 | 11530 | 11520 | 11530 | 11520 | 1830 |
| 319 | 20240216 | 132900 | 7736126430 | 11520 | 11520 | 11530 | 11520 | 276 |
| 320 | 20240216 | 132800 | 7732945230 | 11520 | 11520 | 11530 | 11510 | 880 |
| 321 | 20240216 | 132700 | 7722803420 | 11520 | 11530 | 11530 | 11520 | 178 |
| 322 | 20240216 | 132600 | 7720751670 | 11520 | 11520 | 11530 | 11520 | 360 |
| 323 | 20240216 | 132500 | 7716602790 | 11520 | 11530 | 11530 | 11520 | 3480 |
| 324 | 20240216 | 132400 | 7676497770 | 11520 | 11530 | 11530 | 11520 | 508 |
| 325 | 20240216 | 132300 | 7670644600 | 11530 | 11520 | 11530 | 11520 | 339 |
| 326 | 20240216 | 132200 | 7666737090 | 11530 | 11530 | 11530 | 11520 | 771 |
| 327 | 20240216 | 132100 | 7657849200 | 11520 | 11510 | 11520 | 11510 | 665 |
| 328 | 20240216 | 132000 | 7650189630 | 11520 | 11530 | 11540 | 11520 | 2022 |
| 329 | 20240216 | 131900 | 7626881970 | 11530 | 11530 | 11540 | 11530 | 1396 |
| 330 | 20240216 | 131800 | 7610784410 | 11540 | 11540 | 11540 | 11530 | 1585 |
| 331 | 20240216 | 131700 | 7592496090 | 11530 | 11520 | 11530 | 11510 | 3682 |
| 332 | 20240216 | 131600 | 7550043260 | 11510 | 11520 | 11530 | 11510 | 1418 |
| 333 | 20240216 | 131500 | 7533705070 | 11530 | 11530 | 11530 | 11520 | 3234 |
| 334 | 20240216 | 131400 | 7496429200 | 11540 | 11540 | 11540 | 11530 | 5860 |
| 335 | 20240216 | 131300 | 7428806100 | 11530 | 11530 | 11540 | 11530 | 1761 |
| 336 | 20240216 | 131200 | 7408499480 | 11540 | 11530 | 11540 | 11530 | 285 |
| 337 | 20240216 | 131100 | 7405211120 | 11530 | 11530 | 11540 | 11530 | 1367 |
| 338 | 20240216 | 131000 | 7389447540 | 11530 | 11540 | 11540 | 11530 | 3050 |
| 339 | 20240216 | 130900 | 7354280980 | 11530 | 11540 | 11540 | 11530 | 394 |
| 340 | 20240216 | 130800 | 7349736490 | 11540 | 11540 | 11540 | 11530 | 2240 |
| 341 | 20240216 | 130700 | 7323888200 | 11540 | 11530 | 11540 | 11530 | 1746 |
| 342 | 20240216 | 130600 | 7303741990 | 11530 | 11530 | 11540 | 11530 | 1089 |
| 343 | 20240216 | 130500 | 7291181320 | 11540 | 11540 | 11540 | 11530 | 523 |
| 344 | 20240216 | 130400 | 7285147360 | 11540 | 11530 | 11540 | 11530 | 437 |
| 345 | 20240216 | 130300 | 7280105890 | 11540 | 11540 | 11540 | 11530 | 1721 |
| 346 | 20240216 | 130200 | 7260247290 | 11530 | 11540 | 11540 | 11530 | 307 |
| 347 | 20240216 | 130100 | 7256705080 | 11540 | 11540 | 11540 | 11530 | 659 |
| 348 | 20240216 | 130000 | 7249101600 | 11540 | 11520 | 11540 | 11520 | 6494 |
| 349 | 20240216 | 125900 | 7174223840 | 11520 | 11520 | 11530 | 11520 | 504 |
| 350 | 20240216 | 125800 | 7168412870 | 11520 | 11530 | 11530 | 11520 | 829 |
| 351 | 20240216 | 125700 | 7158859820 | 11520 | 11520 | 11530 | 11520 | 718 |
| 352 | 20240216 | 125600 | 7150582720 | 11530 | 11530 | 11530 | 11520 | 1756 |
| 353 | 20240216 | 125500 | 7130337220 | 11530 | 11520 | 11530 | 11520 | 3168 |
| 354 | 20240216 | 125400 | 7093810590 | 11520 | 11520 | 11530 | 11520 | 352 |
| 355 | 20240216 | 125300 | 7089752830 | 11520 | 11510 | 11530 | 11510 | 2303 |
| 356 | 20240216 | 125200 | 7063221320 | 11510 | 11510 | 11520 | 11510 | 1498 |
| 357 | 20240216 | 125100 | 7045972920 | 11510 | 11520 | 11520 | 11510 | 421 |
| 358 | 20240216 | 125000 | 7041124720 | 11510 | 11530 | 11530 | 11510 | 3123 |
| 359 | 20240216 | 124900 | 7005140330 | 11530 | 11540 | 11540 | 11530 | 2169 |
| 360 | 20240216 | 124800 | 6980114720 | 11540 | 11540 | 11540 | 11530 | 496 |
| 361 | 20240216 | 124700 | 6974393210 | 11550 | 11540 | 11550 | 11540 | 722 |
| 362 | 20240216 | 124600 | 6966059020 | 11540 | 11540 | 11550 | 11540 | 1236 |
| 363 | 20240216 | 124500 | 6951787490 | 11540 | 11540 | 11550 | 11540 | 2093 |
| 364 | 20240216 | 124400 | 6927622410 | 11540 | 11550 | 11550 | 11540 | 2757 |
| 365 | 20240216 | 124300 | 6895782320 | 11540 | 11550 | 11550 | 11540 | 23665 |
| 366 | 20240216 | 124200 | 6622453880 | 11550 | 11540 | 11550 | 11530 | 1858 |
| 367 | 20240216 | 124100 | 6601000370 | 11540 | 11540 | 11550 | 11530 | 1246 |
| 368 | 20240216 | 124000 | 6586621310 | 11550 | 11540 | 11550 | 11530 | 17982 |
| 369 | 20240216 | 123900 | 6379098270 | 11540 | 11540 | 11540 | 11530 | 1612 |
| 370 | 20240216 | 123800 | 6360496330 | 11530 | 11540 | 11540 | 11530 | 4507 |
| 371 | 20240216 | 123700 | 6308489090 | 11540 | 11530 | 11540 | 11530 | 957 |
| 372 | 20240216 | 123600 | 6297445520 | 11530 | 11530 | 11540 | 11530 | 1286 |
| 373 | 20240216 | 123500 | 6282615700 | 11530 | 11530 | 11540 | 11520 | 4994 |
| 374 | 20240216 | 123400 | 6225032240 | 11520 | 11530 | 11530 | 11520 | 4325 |
| 375 | 20240216 | 123300 | 6175181300 | 11530 | 11520 | 11530 | 11520 | 619 |
| 376 | 20240216 | 123200 | 6168045900 | 11520 | 11520 | 11530 | 11520 | 3332 |
| 377 | 20240216 | 123100 | 6129628410 | 11520 | 11520 | 11530 | 11510 | 1242 |
| 378 | 20240216 | 123000 | 6115320440 | 11510 | 11520 | 11530 | 11510 | 290 |
| 379 | 20240216 | 122900 | 6111979530 | 11520 | 11530 | 11530 | 11520 | 2040 |
| 380 | 20240216 | 122800 | 6088470770 | 11530 | 11530 | 11530 | 11520 | 586 |
| 381 | 20240216 | 122700 | 6081715370 | 11520 | 11510 | 11530 | 11510 | 732 |
| 382 | 20240216 | 122600 | 6073283350 | 11520 | 11520 | 11530 | 11510 | 850 |
| 383 | 20240216 | 122500 | 6063490410 | 11520 | 11520 | 11530 | 11520 | 8044 |
| 384 | 20240216 | 122400 | 5970820530 | 11520 | 11510 | 11520 | 11510 | 1901 |
| 385 | 20240216 | 122300 | 5948921980 | 11520 | 11520 | 11520 | 11510 | 525 |
| 386 | 20240216 | 122200 | 5942875150 | 11510 | 11510 | 11520 | 11510 | 1029 |
| 387 | 20240216 | 122100 | 5931029500 | 11520 | 11510 | 11520 | 11500 | 9106 |
| 388 | 20240216 | 122000 | 5826241360 | 11500 | 11490 | 11510 | 11460 | 3318 |
| 389 | 20240216 | 121900 | 5788074920 | 11500 | 11490 | 11500 | 11410 | 1279 |
| 390 | 20240216 | 121800 | 5773433310 | 11490 | 11500 | 11500 | 11480 | 1001 |
| 391 | 20240216 | 121700 | 5761925930 | 11490 | 11500 | 11500 | 11490 | 1080 |
| 392 | 20240216 | 121600 | 5749510290 | 11510 | 11500 | 11510 | 11500 | 1950 |
| 393 | 20240216 | 121500 | 5727070610 | 11510 | 11510 | 11510 | 11500 | 1602 |
| 394 | 20240216 | 121400 | 5708642070 | 11510 | 11510 | 11510 | 11500 | 302 |
| 395 | 20240216 | 121300 | 5705166190 | 11500 | 11500 | 11510 | 11500 | 1431 |
| 396 | 20240216 | 121200 | 5688697690 | 11510 | 11500 | 11510 | 11500 | 839 |
| 397 | 20240216 | 121100 | 5679041810 | 11510 | 11510 | 11510 | 11500 | 273 |
| 398 | 20240216 | 121000 | 5675899940 | 11510 | 11510 | 11520 | 11510 | 867 |
| 399 | 20240216 | 120900 | 5665918960 | 11510 | 11510 | 11510 | 11490 | 2933 |
| 400 | 20240216 | 120800 | 5632188400 | 11510 | 11510 | 11520 | 11500 | 736 |
| 401 | 20240216 | 120700 | 5623716020 | 11510 | 11520 | 11520 | 11510 | 2638 |
| 402 | 20240216 | 120600 | 5593329690 | 11530 | 11520 | 11530 | 11520 | 855 |
| 403 | 20240216 | 120500 | 5583475020 | 11510 | 11520 | 11530 | 11510 | 625 |
| 404 | 20240216 | 120400 | 5576273110 | 11520 | 11510 | 11530 | 11510 | 1061 |
| 405 | 20240216 | 120300 | 5564050180 | 11510 | 11530 | 11530 | 11510 | 1155 |
| 406 | 20240216 | 120200 | 5550742730 | 11520 | 11520 | 11520 | 11510 | 1207 |
| 407 | 20240216 | 120100 | 5536838220 | 11520 | 11520 | 11520 | 11510 | 839 |
| 408 | 20240216 | 120000 | 5527173000 | 11520 | 11520 | 11530 | 11520 | 658 |
| 409 | 20240216 | 115900 | 5519586920 | 11530 | 11540 | 11540 | 11530 | 1192 |
| 410 | 20240216 | 115800 | 5505841960 | 11530 | 11510 | 11540 | 11510 | 1994 |
| 411 | 20240216 | 115700 | 5482855270 | 11520 | 11520 | 11520 | 11510 | 474 |
| 412 | 20240216 | 115600 | 5477395500 | 11510 | 11520 | 11520 | 11510 | 984 |
| 413 | 20240216 | 115500 | 5466060030 | 11530 | 11520 | 11530 | 11520 | 4050 |
| 414 | 20240216 | 115400 | 5419392220 | 11520 | 11530 | 11540 | 11520 | 3554 |
| 415 | 20240216 | 115300 | 5378411700 | 11540 | 11540 | 11540 | 11530 | 480 |
| 416 | 20240216 | 115200 | 5372873980 | 11540 | 11550 | 11550 | 11530 | 2974 |
| 417 | 20240216 | 115100 | 5338551370 | 11540 | 11550 | 11550 | 11540 | 4172 |
| 418 | 20240216 | 115000 | 5290372490 | 11550 | 11540 | 11550 | 11540 | 14468 |
| 419 | 20240216 | 114900 | 5123323510 | 11540 | 11530 | 11540 | 11520 | 7823 |
| 420 | 20240216 | 114800 | 5033091200 | 11530 | 11510 | 11530 | 11500 | 11287 |
| 421 | 20240216 | 114700 | 4903101890 | 11510 | 11500 | 11510 | 11500 | 564 |
| 422 | 20240216 | 114600 | 4896612960 | 11500 | 11500 | 11500 | 11490 | 2744 |
| 423 | 20240216 | 114500 | 4865057020 | 11510 | 11520 | 11520 | 11510 | 2288 |
| 424 | 20240216 | 114400 | 4838716950 | 11520 | 11510 | 11520 | 11510 | 716 |
| 425 | 20240216 | 114300 | 4830472940 | 11500 | 11510 | 11520 | 11500 | 1725 |
| 426 | 20240216 | 114200 | 4810623120 | 11510 | 11510 | 11520 | 11510 | 897 |
| 427 | 20240216 | 114100 | 4800293560 | 11520 | 11520 | 11520 | 11510 | 510 |
| 428 | 20240216 | 114000 | 4794421730 | 11520 | 11510 | 11520 | 11510 | 1910 |
| 429 | 20240216 | 113900 | 4772424440 | 11520 | 11500 | 11520 | 11500 | 2637 |
| 430 | 20240216 | 113800 | 4742075530 | 11510 | 11500 | 11510 | 11500 | 1089 |
| 431 | 20240216 | 113700 | 4729549330 | 11500 | 11500 | 11510 | 11500 | 3490 |
| 432 | 20240216 | 113600 | 4689392340 | 11510 | 11490 | 11510 | 11470 | 63996 |
| 433 | 20240216 | 113500 | 3953795620 | 11480 | 11480 | 11480 | 11470 | 12182 |
| 434 | 20240216 | 113400 | 3813946410 | 11480 | 11480 | 11490 | 11480 | 5360 |
| 435 | 20240216 | 113300 | 3752381010 | 11480 | 11470 | 11490 | 11470 | 9504 |
| 436 | 20240216 | 113200 | 3643281970 | 11480 | 11470 | 11480 | 11470 | 235 |
| 437 | 20240216 | 113100 | 3640584530 | 11480 | 11480 | 11480 | 11470 | 1648 |
| 438 | 20240216 | 113000 | 3621679760 | 11480 | 11470 | 11480 | 11470 | 830 |
| 439 | 20240216 | 112900 | 3612154630 | 11470 | 11470 | 11470 | 11460 | 1457 |
| 440 | 20240216 | 112800 | 3595443090 | 11470 | 11470 | 11480 | 11470 | 1476 |
| 441 | 20240216 | 112700 | 3578510960 | 11470 | 11480 | 11480 | 11470 | 848 |
| 442 | 20240216 | 112600 | 3568778340 | 11480 | 11490 | 11490 | 11470 | 3751 |
| 443 | 20240216 | 112500 | 3525718140 | 11480 | 11470 | 11490 | 11470 | 5813 |
| 444 | 20240216 | 112400 | 3458985140 | 11480 | 11470 | 11480 | 11470 | 3581 |
| 445 | 20240216 | 112300 | 3417876630 | 11470 | 11450 | 11480 | 11450 | 10610 |
| 446 | 20240216 | 112200 | 3296240140 | 11450 | 11420 | 11450 | 11420 | 23936 |
| 447 | 20240216 | 112100 | 3022609750 | 11420 | 11420 | 11430 | 11410 | 30548 |
| 448 | 20240216 | 112000 | 2673750000 | 11430 | 11420 | 11430 | 11420 | 1130 |
| 449 | 20240216 | 111900 | 2660834500 | 11430 | 11420 | 11430 | 11420 | 2756 |
| 450 | 20240216 | 111800 | 2629333450 | 11430 | 11420 | 11430 | 11420 | 1672 |
| 451 | 20240216 | 111700 | 2610227480 | 11430 | 11410 | 11430 | 11400 | 16384 |
| 452 | 20240216 | 111600 | 2423115160 | 11420 | 11400 | 11420 | 11390 | 11626 |
| 453 | 20240216 | 111500 | 2290524010 | 11400 | 11370 | 11400 | 11370 | 8882 |
| 454 | 20240216 | 111400 | 2189378170 | 11380 | 11370 | 11380 | 11370 | 3870 |
| 455 | 20240216 | 111300 | 2145366260 | 11360 | 11370 | 11370 | 11360 | 651 |
| 456 | 20240216 | 111200 | 2137968580 | 11360 | 11360 | 11370 | 11360 | 1361 |
| 457 | 20240216 | 111100 | 2122496570 | 11360 | 11360 | 11370 | 11360 | 985 |
| 458 | 20240216 | 111000 | 2111299000 | 11360 | 11350 | 11360 | 11350 | 2180 |
| 459 | 20240216 | 110900 | 2086554210 | 11350 | 11350 | 11360 | 11350 | 66 |
| 460 | 20240216 | 110800 | 2085805020 | 11350 | 11350 | 11360 | 11350 | 381 |
| 461 | 20240216 | 110700 | 2081480660 | 11360 | 11360 | 11360 | 11360 | 81 |
| 462 | 20240216 | 110600 | 2080560500 | 11360 | 11360 | 11360 | 11360 | 312 |
| 463 | 20240216 | 110500 | 2077016180 | 11360 | 11370 | 11370 | 11360 | 9 |
| 464 | 20240216 | 110400 | 2076913920 | 11370 | 11350 | 11370 | 11350 | 1627 |
| 465 | 20240216 | 110300 | 2058420690 | 11350 | 11370 | 11370 | 11350 | 183 |
| 466 | 20240216 | 110200 | 2056343330 | 11360 | 11360 | 11370 | 11360 | 1745 |
| 467 | 20240216 | 110100 | 2036518290 | 11360 | 11350 | 11360 | 11350 | 638 |
| 468 | 20240216 | 110000 | 2029271800 | 11350 | 11340 | 11350 | 11340 | 586 |
| 469 | 20240216 | 105900 | 2022621180 | 11340 | 11350 | 11350 | 11340 | 37 |
| 470 | 20240216 | 105800 | 2022201580 | 11350 | 11350 | 11350 | 11340 | 332 |
| 471 | 20240216 | 105700 | 2018435010 | 11350 | 11340 | 11350 | 11340 | 1486 |
| 472 | 20240216 | 105600 | 2001570220 | 11350 | 11350 | 11360 | 11350 | 1766 |
| 473 | 20240216 | 105500 | 1981523130 | 11350 | 11360 | 11360 | 11350 | 774 |
| 474 | 20240216 | 105400 | 1972730710 | 11360 | 11360 | 11360 | 11360 | 1339 |
| 475 | 20240216 | 105300 | 1957519670 | 11350 | 11350 | 11350 | 11350 | 204 |
| 476 | 20240216 | 105200 | 1955204270 | 11350 | 11360 | 11360 | 11350 | 1262 |
| 477 | 20240216 | 105100 | 1940868530 | 11360 | 11370 | 11370 | 11360 | 348 |
| 478 | 20240216 | 105000 | 1936915240 | 11360 | 11350 | 11360 | 11350 | 524 |
| 479 | 20240216 | 104900 | 1930963050 | 11350 | 11350 | 11350 | 11350 | 145 |
| 480 | 20240216 | 104800 | 1929317300 | 11350 | 11350 | 11350 | 11350 | 61 |
| 481 | 20240216 | 104700 | 1928624950 | 11360 | 11370 | 11370 | 11350 | 732 |
| 482 | 20240216 | 104600 | 1920305100 | 11370 | 11360 | 11370 | 11360 | 1529 |
| 483 | 20240216 | 104500 | 1902921390 | 11360 | 11360 | 11370 | 11360 | 562 |
| 484 | 20240216 | 104400 | 1896537050 | 11360 | 11360 | 11360 | 11360 | 360 |
| 485 | 20240216 | 104300 | 1892447450 | 11360 | 11350 | 11360 | 11350 | 430 |
| 486 | 20240216 | 104200 | 1887562760 | 11350 | 11350 | 11350 | 11350 | 285 |
| 487 | 20240216 | 104100 | 1884328010 | 11350 | 11350 | 11350 | 11350 | 69 |
| 488 | 20240216 | 104000 | 1883544860 | 11350 | 11350 | 11350 | 11350 | 274 |
| 489 | 20240216 | 103900 | 1880434960 | 11360 | 11350 | 11360 | 11340 | 186 |
| 490 | 20240216 | 103800 | 1878324030 | 11350 | 11360 | 11360 | 11350 | 585 |
| 491 | 20240216 | 103700 | 1871678500 | 11360 | 11360 | 11360 | 11360 | 364 |
| 492 | 20240216 | 103600 | 1867543460 | 11360 | 11360 | 11360 | 11360 | 574 |
| 493 | 20240216 | 103500 | 1861022820 | 11350 | 11350 | 11350 | 11350 | 208 |
| 494 | 20240216 | 103400 | 1858662020 | 11350 | 11350 | 11350 | 11350 | 30 |
| 495 | 20240216 | 103300 | 1858321520 | 11350 | 11360 | 11360 | 11350 | 896 |
| 496 | 20240216 | 103200 | 1848146110 | 11360 | 11350 | 11360 | 11350 | 810 |
| 497 | 20240216 | 103100 | 1838944610 | 11360 | 11350 | 11360 | 11350 | 120 |
| 498 | 20240216 | 103000 | 1837581700 | 11350 | 11370 | 11370 | 11350 | 1753 |
| 499 | 20240216 | 102900 | 1817666590 | 11370 | 11370 | 11370 | 11370 | 2558 |
| 500 | 20240216 | 102800 | 1788582130 | 11380 | 11370 | 11380 | 11370 | 2764 |
| 501 | 20240216 | 102700 | 1757139010 | 11370 | 11350 | 11370 | 11350 | 4106 |
| 502 | 20240216 | 102600 | 1710475100 | 11350 | 11350 | 11350 | 11350 | 2071 |
| 503 | 20240216 | 102500 | 1686969250 | 11340 | 11350 | 11360 | 11340 | 3462 |
| 504 | 20240216 | 102400 | 1647664400 | 11360 | 11350 | 11360 | 11350 | 1621 |
| 505 | 20240216 | 102300 | 1629250660 | 11350 | 11350 | 11350 | 11350 | 48 |
| 506 | 20240216 | 102200 | 1628705860 | 11350 | 11350 | 11350 | 11350 | 45 |
| 507 | 20240216 | 102100 | 1628195110 | 11350 | 11340 | 11350 | 11340 | 665 |
| 508 | 20240216 | 102000 | 1620650190 | 11350 | 11340 | 11350 | 11340 | 21 |
| 509 | 20240216 | 101900 | 1620412040 | 11340 | 11350 | 11360 | 11340 | 719 |
| 510 | 20240216 | 101800 | 1612251580 | 11350 | 11360 | 11360 | 11350 | 1559 |
| 511 | 20240216 | 101700 | 1594543420 | 11360 | 11350 | 11360 | 11350 | 26 |
| 512 | 20240216 | 101600 | 1594248270 | 11360 | 11360 | 11360 | 11360 | 583 |
| 513 | 20240216 | 101500 | 1587625390 | 11360 | 11330 | 11360 | 11330 | 437 |
| 514 | 20240216 | 101400 | 1582663940 | 11350 | 11330 | 11350 | 11330 | 1353 |
| 515 | 20240216 | 101300 | 1567307590 | 11360 | 11360 | 11360 | 11360 | 28 |
| 516 | 20240216 | 101200 | 1566989510 | 11360 | 11360 | 11370 | 11360 | 834 |
| 517 | 20240216 | 101100 | 1557511260 | 11360 | 11380 | 11380 | 11320 | 3421 |
| 518 | 20240216 | 101000 | 1518768680 | 11320 | 11350 | 11370 | 11320 | 5170 |
| 519 | 20240216 | 100900 | 1460176680 | 11350 | 11350 | 11350 | 11350 | 133 |
| 520 | 20240216 | 100800 | 1458667130 | 11350 | 11350 | 11350 | 11350 | 47 |
| 521 | 20240216 | 100700 | 1458133680 | 11350 | 11370 | 11370 | 11350 | 1372 |
| 522 | 20240216 | 100600 | 1442534300 | 11360 | 11380 | 11380 | 11350 | 1681 |
| 523 | 20240216 | 100500 | 1423429540 | 11370 | 11360 | 11370 | 11360 | 270 |
| 524 | 20240216 | 100400 | 1420359740 | 11360 | 11350 | 11360 | 11350 | 1000 |
| 525 | 20240216 | 100300 | 1409000040 | 11360 | 11350 | 11360 | 11350 | 92 |
| 526 | 20240216 | 100200 | 1407955820 | 11350 | 11350 | 11350 | 11350 | 6 |
| 527 | 20240216 | 100100 | 1407887720 | 11350 | 11380 | 11380 | 11350 | 584 |
| 528 | 20240216 | 100000 | 1401254850 | 11360 | 11350 | 11380 | 11350 | 1524 |
| 529 | 20240216 | 095900 | 1383928370 | 11350 | 11350 | 11350 | 11350 | 1 |
| 530 | 20240216 | 095800 | 1383917020 | 11350 | 11350 | 11350 | 11350 | 5 |
| 531 | 20240216 | 095700 | 1383860270 | 11360 | 11360 | 11360 | 11360 | 1287 |
| 532 | 20240216 | 095600 | 1369239950 | 11360 | 11360 | 11360 | 11350 | 3012 |
| 533 | 20240216 | 095500 | 1335023640 | 11370 | 11370 | 11370 | 11370 | 13 |
| 534 | 20240216 | 095400 | 1334875830 | 11370 | 11360 | 11370 | 11360 | 257 |
| 535 | 20240216 | 095300 | 1331955780 | 11370 | 11370 | 11370 | 11360 | 224 |
| 536 | 20240216 | 095200 | 1329408980 | 11370 | 11350 | 11370 | 11350 | 2123 |
| 537 | 20240216 | 095100 | 1305302620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 538 | 20240216 | 095000 | 1305302620 | 11350 | 11350 | 11350 | 11350 | 536 |
| 539 | 20240216 | 094900 | 1299219020 | 11360 | 11350 | 11360 | 11350 | 1809 |
| 540 | 20240216 | 094800 | 1278668820 | 11350 | 11360 | 11360 | 11350 | 210 |
| 541 | 20240216 | 094700 | 1276285300 | 11350 | 11350 | 11350 | 11350 | 1505 |
| 542 | 20240216 | 094600 | 1259203550 | 11350 | 11350 | 11360 | 11350 | 246 |
| 543 | 20240216 | 094500 | 1256409010 | 11350 | 11340 | 11350 | 11340 | 2339 |
| 544 | 20240216 | 094400 | 1229877520 | 11340 | 11340 | 11340 | 11330 | 6 |
| 545 | 20240216 | 094300 | 1229809500 | 11340 | 11350 | 11350 | 11340 | 6857 |
| 546 | 20240216 | 094200 | 1152050100 | 11350 | 11340 | 11350 | 11340 | 2523 |
| 547 | 20240216 | 094100 | 1123429620 | 11340 | 11330 | 11340 | 11330 | 152 |
| 548 | 20240216 | 094000 | 1121706960 | 11330 | 11310 | 11330 | 11310 | 407 |
| 549 | 20240216 | 093900 | 1117099040 | 11310 | 11310 | 11310 | 11310 | 775 |
| 550 | 20240216 | 093800 | 1108333790 | 11320 | 11320 | 11330 | 11310 | 1947 |
| 551 | 20240216 | 093700 | 1086294070 | 11320 | 11320 | 11320 | 11320 | 846 |
| 552 | 20240216 | 093600 | 1076717350 | 11330 | 11310 | 11330 | 11310 | 2925 |
| 553 | 20240216 | 093500 | 1043607410 | 11310 | 11310 | 11310 | 11310 | 0 |
| 554 | 20240216 | 093400 | 1043607410 | 11310 | 11330 | 11330 | 11300 | 8638 |
| 555 | 20240216 | 093300 | 945889320 | 11340 | 11340 | 11340 | 11340 | 25 |
| 556 | 20240216 | 093200 | 945605820 | 11340 | 11330 | 11340 | 11320 | 812 |
| 557 | 20240216 | 093100 | 936405430 | 11330 | 11320 | 11330 | 11320 | 813 |
| 558 | 20240216 | 093000 | 927202080 | 11320 | 11310 | 11320 | 11310 | 154 |
| 559 | 20240216 | 092900 | 925460310 | 11320 | 11320 | 11320 | 11310 | 85 |
| 560 | 20240216 | 092800 | 924498140 | 11310 | 11320 | 11320 | 11310 | 2 |
| 561 | 20240216 | 092700 | 924475510 | 11320 | 11320 | 11330 | 11320 | 2094 |
| 562 | 20240216 | 092600 | 900760720 | 11320 | 11320 | 11320 | 11320 | 28 |
| 563 | 20240216 | 092500 | 900443760 | 11310 | 11310 | 11310 | 11310 | 29 |
| 564 | 20240216 | 092400 | 900115770 | 11320 | 11330 | 11340 | 11300 | 4759 |
| 565 | 20240216 | 092300 | 846288300 | 11330 | 11320 | 11330 | 11300 | 4188 |
| 566 | 20240216 | 092200 | 798930630 | 11320 | 11320 | 11330 | 11320 | 148 |
| 567 | 20240216 | 092100 | 797254490 | 11320 | 11330 | 11330 | 11320 | 423 |
| 568 | 20240216 | 092000 | 792462110 | 11330 | 11320 | 11330 | 11310 | 2232 |
| 569 | 20240216 | 091900 | 767195510 | 11320 | 11320 | 11330 | 11320 | 650 |
| 570 | 20240216 | 091800 | 759834500 | 11320 | 11310 | 11330 | 11310 | 393 |
| 571 | 20240216 | 091700 | 755385520 | 11310 | 11320 | 11320 | 11300 | 2344 |
| 572 | 20240216 | 091600 | 728855810 | 11320 | 11330 | 11340 | 11320 | 958 |
| 573 | 20240216 | 091500 | 718005770 | 11330 | 11340 | 11340 | 11320 | 257 |
| 574 | 20240216 | 091400 | 715094400 | 11340 | 11330 | 11340 | 11310 | 3274 |
| 575 | 20240216 | 091300 | 678042030 | 11320 | 11350 | 11350 | 11320 | 442 |
| 576 | 20240216 | 091200 | 673030910 | 11340 | 11350 | 11360 | 11320 | 2072 |
| 577 | 20240216 | 091100 | 649557330 | 11350 | 11350 | 11360 | 11350 | 200 |
| 578 | 20240216 | 091000 | 647286330 | 11360 | 11380 | 11400 | 11360 | 2370 |
| 579 | 20240216 | 090900 | 620338300 | 11380 | 11390 | 11400 | 11380 | 3215 |
| 580 | 20240216 | 090800 | 583735500 | 11390 | 11380 | 11410 | 11380 | 15 |
| 581 | 20240216 | 090700 | 583564740 | 11380 | 11370 | 11410 | 11370 | 11043 |
| 582 | 20240216 | 090600 | 457780530 | 11360 | 11370 | 11370 | 11310 | 24690 |
| 583 | 20240216 | 090500 | 178115180 | 11370 | 11380 | 11380 | 11370 | 892 |
| 584 | 20240216 | 090400 | 167972880 | 11380 | 11380 | 11390 | 11380 | 2099 |
| 585 | 20240216 | 090300 | 144086120 | 11380 | 11370 | 11380 | 11370 | 1736 |
| 586 | 20240216 | 090200 | 124331440 | 11380 | 11370 | 11380 | 11350 | 3174 |
| 587 | 20240216 | 090100 | 88249890 | 11370 | 11360 | 11370 | 11340 | 1825 |
| 588 | 20240216 | 090000 | 67517220 | 11360 | 11400 | 11400 | 11360 | 5925 |