31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 184600 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 13949 |
| 3 | 20240903 | 184500 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 4 | 20240903 | 184400 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 5 | 20240903 | 184300 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 6 | 20240903 | 184200 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 7 | 20240903 | 184100 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 8 | 20240903 | 184000 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 9 | 20240903 | 183900 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 10 | 20240903 | 183800 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 11 | 20240903 | 183700 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 12 | 20240903 | 183600 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 13 | 20240903 | 183500 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 14 | 20240903 | 183400 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 15 | 20240903 | 183300 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 16 | 20240903 | 183200 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 17 | 20240903 | 183100 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 18 | 20240903 | 183000 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 19 | 20240903 | 182900 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 20 | 20240903 | 182800 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 21 | 20240903 | 182700 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 22 | 20240903 | 182600 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 23 | 20240903 | 182500 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 24 | 20240903 | 182400 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 25 | 20240903 | 182300 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 26 | 20240903 | 182200 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 27 | 20240903 | 182100 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 28 | 20240903 | 182000 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 29 | 20240903 | 181900 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 30 | 20240903 | 181800 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 31 | 20240903 | 181700 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 32 | 20240903 | 181600 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 13949 |
| 33 | 20240903 | 181500 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 34 | 20240903 | 181400 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 35 | 20240903 | 181300 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 36 | 20240903 | 181200 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 37 | 20240903 | 181100 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 38 | 20240903 | 181000 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 39 | 20240903 | 180900 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 40 | 20240903 | 180800 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 41 | 20240903 | 180700 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 42 | 20240903 | 180600 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 43 | 20240903 | 180500 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 44 | 20240903 | 180400 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 45 | 20240903 | 180300 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 46 | 20240903 | 180200 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 47 | 20240903 | 180100 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 48 | 20240903 | 180000 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 49 | 20240903 | 175900 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 50 | 20240903 | 175800 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 51 | 20240903 | 175700 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 52 | 20240903 | 175600 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 53 | 20240903 | 175500 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 54 | 20240903 | 175400 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 55 | 20240903 | 175300 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 56 | 20240903 | 175200 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 57 | 20240903 | 175100 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 58 | 20240903 | 175000 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 59 | 20240903 | 174900 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 60 | 20240903 | 174800 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 61 | 20240903 | 174700 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 62 | 20240903 | 174600 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 13949 |
| 63 | 20240903 | 174500 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 64 | 20240903 | 174400 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 65 | 20240903 | 174300 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 66 | 20240903 | 174200 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 67 | 20240903 | 174100 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 68 | 20240903 | 174000 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 69 | 20240903 | 173900 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 70 | 20240903 | 173800 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 71 | 20240903 | 173700 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 72 | 20240903 | 173600 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 73 | 20240903 | 173500 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 74 | 20240903 | 173400 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 75 | 20240903 | 173300 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 76 | 20240903 | 173200 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 77 | 20240903 | 173100 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 78 | 20240903 | 173000 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 79 | 20240903 | 172900 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 80 | 20240903 | 172800 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 81 | 20240903 | 172700 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 82 | 20240903 | 172600 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 83 | 20240903 | 172500 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 84 | 20240903 | 172400 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 85 | 20240903 | 172300 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 86 | 20240903 | 172200 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 87 | 20240903 | 172100 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 88 | 20240903 | 172000 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 89 | 20240903 | 171900 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 90 | 20240903 | 171800 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 91 | 20240903 | 171700 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 92 | 20240903 | 171600 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 13949 |
| 93 | 20240903 | 171500 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 94 | 20240903 | 171400 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 95 | 20240903 | 171300 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 96 | 20240903 | 171200 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 97 | 20240903 | 171100 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 98 | 20240903 | 171000 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 99 | 20240903 | 170900 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 100 | 20240903 | 170800 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 101 | 20240903 | 170700 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 102 | 20240903 | 170600 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 103 | 20240903 | 170500 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 104 | 20240903 | 170400 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 105 | 20240903 | 170300 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 106 | 20240903 | 170200 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 107 | 20240903 | 170100 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 108 | 20240903 | 170000 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 109 | 20240903 | 165900 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 110 | 20240903 | 165800 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 111 | 20240903 | 165700 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 112 | 20240903 | 165600 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 113 | 20240903 | 165500 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 114 | 20240903 | 165400 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 115 | 20240903 | 165300 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 116 | 20240903 | 165200 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 117 | 20240903 | 165100 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 118 | 20240903 | 165000 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 119 | 20240903 | 164900 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 120 | 20240903 | 164800 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 121 | 20240903 | 164700 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 122 | 20240903 | 164600 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 13949 |
| 123 | 20240903 | 164500 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 124 | 20240903 | 164400 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 125 | 20240903 | 164300 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 126 | 20240903 | 164200 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 127 | 20240903 | 164100 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 128 | 20240903 | 164000 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 129 | 20240903 | 163900 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 130 | 20240903 | 163800 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 131 | 20240903 | 163700 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 132 | 20240903 | 163600 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 133 | 20240903 | 163500 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 134 | 20240903 | 163400 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 135 | 20240903 | 163300 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 136 | 20240903 | 163200 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 137 | 20240903 | 163100 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 138 | 20240903 | 163000 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 139 | 20240903 | 162900 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 140 | 20240903 | 162800 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 141 | 20240903 | 162700 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 142 | 20240903 | 162600 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 143 | 20240903 | 162500 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 144 | 20240903 | 162400 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 145 | 20240903 | 162300 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 146 | 20240903 | 162200 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 147 | 20240903 | 162100 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 148 | 20240903 | 162000 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 149 | 20240903 | 161900 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 150 | 20240903 | 161800 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 151 | 20240903 | 161700 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 152 | 20240903 | 161600 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 13949 |
| 153 | 20240903 | 161500 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 154 | 20240903 | 161400 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 155 | 20240903 | 161300 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 156 | 20240903 | 161200 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 157 | 20240903 | 161100 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 158 | 20240903 | 161000 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 159 | 20240903 | 160900 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 160 | 20240903 | 160800 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 161 | 20240903 | 160700 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 162 | 20240903 | 160600 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 163 | 20240903 | 160500 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 164 | 20240903 | 160400 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 165 | 20240903 | 160300 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 166 | 20240903 | 160200 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 167 | 20240903 | 160100 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 168 | 20240903 | 160000 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 169 | 20240903 | 155900 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 170 | 20240903 | 155800 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 171 | 20240903 | 155700 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 172 | 20240903 | 155600 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 173 | 20240903 | 155500 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 174 | 20240903 | 155400 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 175 | 20240903 | 155300 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 176 | 20240903 | 155200 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 177 | 20240903 | 155100 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 178 | 20240903 | 155000 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 179 | 20240903 | 154900 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 180 | 20240903 | 154800 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 181 | 20240903 | 154700 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 182 | 20240903 | 154600 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 13949 |
| 183 | 20240903 | 154500 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 184 | 20240903 | 154400 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 185 | 20240903 | 154300 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 186 | 20240903 | 154200 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 187 | 20240903 | 154100 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 188 | 20240903 | 154000 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 189 | 20240903 | 153900 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 190 | 20240903 | 153800 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 191 | 20240903 | 153700 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 192 | 20240903 | 153600 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 193 | 20240903 | 153500 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 194 | 20240903 | 153400 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 195 | 20240903 | 153300 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 196 | 20240903 | 153200 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 197 | 20240903 | 153100 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 198 | 20240903 | 153000 | 8474100390 | 13960 | 13960 | 13960 | 13960 | 13949 |
| 199 | 20240903 | 152900 | 8279372350 | 13970 | 13970 | 13970 | 13970 | 0 |
| 200 | 20240903 | 152800 | 8279372350 | 13970 | 13970 | 13970 | 13970 | 0 |
| 201 | 20240903 | 152700 | 8279372350 | 13970 | 13970 | 13970 | 13970 | 0 |
| 202 | 20240903 | 152600 | 8279372350 | 13970 | 13970 | 13970 | 13970 | 0 |
| 203 | 20240903 | 152500 | 8279372350 | 13970 | 13970 | 13970 | 13970 | 0 |
| 204 | 20240903 | 152400 | 8279372350 | 13970 | 13970 | 13970 | 13970 | 0 |
| 205 | 20240903 | 152300 | 8279372350 | 13970 | 13970 | 13970 | 13970 | 0 |
| 206 | 20240903 | 152200 | 8279372350 | 13970 | 13970 | 13970 | 13970 | 0 |
| 207 | 20240903 | 152100 | 8279372350 | 13970 | 13970 | 13970 | 13970 | 0 |
| 208 | 20240903 | 152000 | 8279372350 | 13970 | 13970 | 13970 | 13970 | 0 |
| 209 | 20240903 | 151900 | 8279372350 | 13970 | 13940 | 13970 | 13930 | 227 |
| 210 | 20240903 | 151800 | 8276209060 | 13940 | 13960 | 13960 | 13940 | 192 |
| 211 | 20240903 | 151700 | 8273528920 | 13960 | 13950 | 13960 | 13940 | 682 |
| 212 | 20240903 | 151600 | 8264013680 | 13950 | 13960 | 13960 | 13930 | 3024 |
| 213 | 20240903 | 151500 | 8221855680 | 13960 | 13950 | 13970 | 13950 | 595 |
| 214 | 20240903 | 151400 | 8213548510 | 13960 | 13950 | 13960 | 13950 | 601 |
| 215 | 20240903 | 151300 | 8205161470 | 13950 | 13950 | 13970 | 13910 | 7238 |
| 216 | 20240903 | 151200 | 8104263270 | 13950 | 13950 | 13950 | 13940 | 816 |
| 217 | 20240903 | 151100 | 8092881050 | 13950 | 13950 | 13950 | 13940 | 205 |
| 218 | 20240903 | 151000 | 8090021480 | 13950 | 13940 | 13980 | 13940 | 5332 |
| 219 | 20240903 | 150900 | 8015675810 | 13940 | 13930 | 13940 | 13930 | 886 |
| 220 | 20240903 | 150800 | 8003326080 | 13940 | 13940 | 13940 | 13920 | 3788 |
| 221 | 20240903 | 150700 | 7950556680 | 13930 | 13940 | 13940 | 13930 | 1352 |
| 222 | 20240903 | 150600 | 7931718360 | 13940 | 13940 | 13940 | 13930 | 875 |
| 223 | 20240903 | 150500 | 7919521690 | 13940 | 13940 | 13940 | 13930 | 511 |
| 224 | 20240903 | 150400 | 7912398590 | 13940 | 13940 | 13940 | 13930 | 1246 |
| 225 | 20240903 | 150300 | 7895029850 | 13940 | 13940 | 13940 | 13930 | 634 |
| 226 | 20240903 | 150200 | 7886192700 | 13940 | 13940 | 13980 | 13930 | 2501 |
| 227 | 20240903 | 150100 | 7851334110 | 13940 | 13970 | 13970 | 13930 | 6098 |
| 228 | 20240903 | 150000 | 7766278370 | 13970 | 13960 | 13970 | 13950 | 1573 |
| 229 | 20240903 | 145900 | 7744313020 | 13960 | 13960 | 13960 | 13950 | 1076 |
| 230 | 20240903 | 145800 | 7729292240 | 13950 | 13950 | 13960 | 13950 | 541 |
| 231 | 20240903 | 145700 | 7721740520 | 13960 | 13960 | 13960 | 13950 | 1632 |
| 232 | 20240903 | 145600 | 7698958760 | 13960 | 13970 | 13970 | 13960 | 341 |
| 233 | 20240903 | 145500 | 7694195760 | 13970 | 13960 | 13970 | 13960 | 839 |
| 234 | 20240903 | 145400 | 7682476190 | 13970 | 13960 | 13970 | 13960 | 929 |
| 235 | 20240903 | 145300 | 7669503360 | 13970 | 13970 | 13970 | 13960 | 614 |
| 236 | 20240903 | 145200 | 7660927250 | 13970 | 13970 | 13970 | 13960 | 750 |
| 237 | 20240903 | 145100 | 7650450400 | 13970 | 13960 | 13970 | 13950 | 875 |
| 238 | 20240903 | 145000 | 7638229720 | 13970 | 13950 | 13990 | 13940 | 3794 |
| 239 | 20240903 | 144900 | 7585229530 | 13950 | 13950 | 13950 | 13940 | 717 |
| 240 | 20240903 | 144800 | 7575228030 | 13950 | 13950 | 13990 | 13950 | 953 |
| 241 | 20240903 | 144700 | 7561927650 | 13960 | 13960 | 13980 | 13950 | 525 |
| 242 | 20240903 | 144600 | 7554599100 | 13960 | 13970 | 13970 | 13950 | 875 |
| 243 | 20240903 | 144500 | 7542387880 | 13970 | 13960 | 13970 | 13950 | 896 |
| 244 | 20240903 | 144400 | 7529876320 | 13960 | 13970 | 13970 | 13950 | 825 |
| 245 | 20240903 | 144300 | 7518357480 | 13960 | 13950 | 13990 | 13940 | 937 |
| 246 | 20240903 | 144200 | 7505284120 | 13950 | 13980 | 13990 | 13940 | 3983 |
| 247 | 20240903 | 144100 | 7449705860 | 13970 | 13980 | 13980 | 13970 | 459 |
| 248 | 20240903 | 144000 | 7443289690 | 13980 | 13980 | 13980 | 13970 | 1082 |
| 249 | 20240903 | 143900 | 7428165320 | 13980 | 13970 | 13980 | 13970 | 484 |
| 250 | 20240903 | 143800 | 7421399750 | 13960 | 13970 | 13970 | 13960 | 849 |
| 251 | 20240903 | 143700 | 7409540260 | 13970 | 13960 | 13970 | 13950 | 386 |
| 252 | 20240903 | 143600 | 7404151920 | 13960 | 13960 | 13960 | 13950 | 1144 |
| 253 | 20240903 | 143500 | 7388182560 | 13950 | 13970 | 13970 | 13950 | 897 |
| 254 | 20240903 | 143400 | 7375661040 | 13970 | 13980 | 13980 | 13960 | 3291 |
| 255 | 20240903 | 143300 | 7329680430 | 13980 | 13980 | 13990 | 13970 | 882 |
| 256 | 20240903 | 143200 | 7317354860 | 13970 | 13990 | 14000 | 13970 | 1843 |
| 257 | 20240903 | 143100 | 7291575280 | 13990 | 14000 | 14000 | 13980 | 656 |
| 258 | 20240903 | 143000 | 7282394820 | 14000 | 14000 | 14000 | 13990 | 692 |
| 259 | 20240903 | 142900 | 7272707310 | 13990 | 14000 | 14000 | 13990 | 678 |
| 260 | 20240903 | 142800 | 7263217870 | 14000 | 14010 | 14010 | 13990 | 932 |
| 261 | 20240903 | 142700 | 7250166910 | 14010 | 14000 | 14010 | 13990 | 1632 |
| 262 | 20240903 | 142600 | 7227318650 | 14000 | 14000 | 14000 | 13990 | 447 |
| 263 | 20240903 | 142500 | 7221061300 | 13990 | 13990 | 14000 | 13990 | 789 |
| 264 | 20240903 | 142400 | 7210016870 | 13990 | 14000 | 14000 | 13990 | 631 |
| 265 | 20240903 | 142300 | 7201183360 | 14000 | 14000 | 14000 | 13990 | 830 |
| 266 | 20240903 | 142200 | 7189564670 | 14000 | 14000 | 14020 | 14000 | 417 |
| 267 | 20240903 | 142100 | 7183725180 | 14010 | 14010 | 14020 | 14000 | 952 |
| 268 | 20240903 | 142000 | 7170386300 | 14020 | 14020 | 14020 | 13990 | 887 |
| 269 | 20240903 | 141900 | 7157964160 | 14020 | 14000 | 14020 | 14000 | 855 |
| 270 | 20240903 | 141800 | 7145979250 | 14020 | 14020 | 14020 | 14010 | 1114 |
| 271 | 20240903 | 141700 | 7130366720 | 14020 | 14020 | 14020 | 14010 | 900 |
| 272 | 20240903 | 141600 | 7117749470 | 14020 | 14010 | 14020 | 14010 | 558 |
| 273 | 20240903 | 141500 | 7109926960 | 14020 | 14020 | 14020 | 14010 | 946 |
| 274 | 20240903 | 141400 | 7096664510 | 14020 | 14020 | 14020 | 14010 | 581 |
| 275 | 20240903 | 141300 | 7088520060 | 14020 | 14020 | 14020 | 14010 | 874 |
| 276 | 20240903 | 141200 | 7076266890 | 14020 | 14020 | 14020 | 14010 | 393 |
| 277 | 20240903 | 141100 | 7070757930 | 14020 | 14020 | 14020 | 14010 | 1028 |
| 278 | 20240903 | 141000 | 7056345670 | 14020 | 14020 | 14020 | 14010 | 552 |
| 279 | 20240903 | 140900 | 7048607720 | 14020 | 14020 | 14020 | 14010 | 650 |
| 280 | 20240903 | 140800 | 7039495030 | 14020 | 14020 | 14020 | 14020 | 974 |
| 281 | 20240903 | 140700 | 7025839550 | 14020 | 14020 | 14020 | 14010 | 724 |
| 282 | 20240903 | 140600 | 7015690070 | 14020 | 14020 | 14020 | 14010 | 618 |
| 283 | 20240903 | 140500 | 7007025720 | 14020 | 14020 | 14020 | 14010 | 856 |
| 284 | 20240903 | 140400 | 6995025490 | 14020 | 14020 | 14020 | 14010 | 889 |
| 285 | 20240903 | 140300 | 6982562950 | 14020 | 14010 | 14020 | 14010 | 539 |
| 286 | 20240903 | 140200 | 6975008900 | 14010 | 14010 | 14010 | 14000 | 1052 |
| 287 | 20240903 | 140100 | 6960273380 | 14010 | 14010 | 14010 | 14000 | 611 |
| 288 | 20240903 | 140000 | 6951714320 | 14010 | 14020 | 14020 | 14000 | 1245 |
| 289 | 20240903 | 135900 | 6934267560 | 14020 | 14020 | 14020 | 14020 | 273 |
| 290 | 20240903 | 135800 | 6930440100 | 14020 | 14020 | 14020 | 14010 | 1741 |
| 291 | 20240903 | 135700 | 6906039410 | 14020 | 14020 | 14020 | 14010 | 1879 |
| 292 | 20240903 | 135600 | 6879695860 | 14020 | 14030 | 14030 | 14020 | 1944 |
| 293 | 20240903 | 135500 | 6852430650 | 14020 | 14030 | 14030 | 14020 | 728 |
| 294 | 20240903 | 135400 | 6842218030 | 14030 | 14030 | 14030 | 14010 | 624 |
| 295 | 20240903 | 135300 | 6833467480 | 14020 | 14030 | 14030 | 14000 | 2648 |
| 296 | 20240903 | 135200 | 6796369610 | 14030 | 14020 | 14030 | 14020 | 1819 |
| 297 | 20240903 | 135100 | 6770864160 | 14020 | 14020 | 14020 | 14010 | 1084 |
| 298 | 20240903 | 135000 | 6755666590 | 14020 | 14020 | 14020 | 14020 | 646 |
| 299 | 20240903 | 134900 | 6746609670 | 14020 | 14020 | 14020 | 14020 | 1031 |
| 300 | 20240903 | 134800 | 6732155050 | 14010 | 14020 | 14020 | 14010 | 188 |
| 301 | 20240903 | 134700 | 6729519340 | 14020 | 14020 | 14020 | 14020 | 3313 |
| 302 | 20240903 | 134600 | 6683071080 | 14020 | 14020 | 14020 | 14020 | 584 |
| 303 | 20240903 | 134500 | 6674883400 | 14020 | 14020 | 14020 | 14010 | 537 |
| 304 | 20240903 | 134400 | 6667354700 | 14020 | 14010 | 14020 | 14010 | 966 |
| 305 | 20240903 | 134300 | 6653812490 | 14020 | 14020 | 14020 | 14020 | 698 |
| 306 | 20240903 | 134200 | 6644026530 | 14020 | 14020 | 14020 | 14010 | 452 |
| 307 | 20240903 | 134100 | 6637689500 | 14020 | 14020 | 14020 | 14020 | 851 |
| 308 | 20240903 | 134000 | 6625758480 | 14020 | 14020 | 14030 | 14000 | 3771 |
| 309 | 20240903 | 133900 | 6572895980 | 14020 | 14020 | 14020 | 14010 | 686 |
| 310 | 20240903 | 133800 | 6563278920 | 14020 | 14000 | 14020 | 14000 | 5459 |
| 311 | 20240903 | 133700 | 6486828560 | 14000 | 13990 | 14000 | 13990 | 1389 |
| 312 | 20240903 | 133600 | 6467395260 | 13990 | 13990 | 14000 | 13980 | 848 |
| 313 | 20240903 | 133500 | 6455529280 | 13990 | 13990 | 13990 | 13990 | 693 |
| 314 | 20240903 | 133400 | 6445834210 | 13990 | 13990 | 13990 | 13990 | 804 |
| 315 | 20240903 | 133300 | 6434586250 | 13990 | 13990 | 13990 | 13980 | 456 |
| 316 | 20240903 | 133200 | 6428206820 | 13990 | 13990 | 13990 | 13990 | 551 |
| 317 | 20240903 | 133100 | 6420498330 | 13990 | 13990 | 13990 | 13980 | 1076 |
| 318 | 20240903 | 133000 | 6405450090 | 13990 | 13980 | 13990 | 13980 | 1038 |
| 319 | 20240903 | 132900 | 6390933700 | 13980 | 13980 | 13990 | 13970 | 1774 |
| 320 | 20240903 | 132800 | 6366128250 | 13970 | 13980 | 13990 | 13970 | 5800 |
| 321 | 20240903 | 132700 | 6285043170 | 13980 | 13990 | 14000 | 13980 | 655 |
| 322 | 20240903 | 132600 | 6275878470 | 14000 | 13990 | 14000 | 13990 | 984 |
| 323 | 20240903 | 132500 | 6262104550 | 14000 | 14000 | 14000 | 13990 | 569 |
| 324 | 20240903 | 132400 | 6254139050 | 13990 | 13990 | 14000 | 13990 | 616 |
| 325 | 20240903 | 132300 | 6245518170 | 14000 | 14000 | 14000 | 13990 | 655 |
| 326 | 20240903 | 132200 | 6236348830 | 13990 | 14000 | 14010 | 13990 | 514 |
| 327 | 20240903 | 132100 | 6229150580 | 14000 | 14010 | 14010 | 13990 | 955 |
| 328 | 20240903 | 132000 | 6215778540 | 14010 | 14010 | 14010 | 14000 | 1250 |
| 329 | 20240903 | 131900 | 6198270730 | 14010 | 14010 | 14020 | 14000 | 468 |
| 330 | 20240903 | 131800 | 6191713150 | 14010 | 14030 | 14030 | 14000 | 725 |
| 331 | 20240903 | 131700 | 6181549060 | 14030 | 14030 | 14030 | 14020 | 911 |
| 332 | 20240903 | 131600 | 6168770500 | 14030 | 14020 | 14030 | 14020 | 1375 |
| 333 | 20240903 | 131500 | 6149489590 | 14030 | 14030 | 14030 | 14020 | 980 |
| 334 | 20240903 | 131400 | 6135740400 | 14030 | 14030 | 14030 | 14020 | 370 |
| 335 | 20240903 | 131300 | 6130549400 | 14030 | 14030 | 14030 | 14030 | 936 |
| 336 | 20240903 | 131200 | 6117417320 | 14030 | 14030 | 14030 | 14020 | 603 |
| 337 | 20240903 | 131100 | 6108958240 | 14030 | 14030 | 14030 | 14030 | 430 |
| 338 | 20240903 | 131000 | 6102925340 | 14020 | 14020 | 14020 | 14020 | 655 |
| 339 | 20240903 | 130900 | 6093742240 | 14020 | 14030 | 14030 | 14020 | 1335 |
| 340 | 20240903 | 130800 | 6075020200 | 14030 | 14030 | 14030 | 14030 | 354 |
| 341 | 20240903 | 130700 | 6070053580 | 14020 | 14030 | 14030 | 14020 | 1549 |
| 342 | 20240903 | 130600 | 6048330250 | 14030 | 14030 | 14030 | 14020 | 734 |
| 343 | 20240903 | 130500 | 6038032250 | 14030 | 14030 | 14030 | 14030 | 1898 |
| 344 | 20240903 | 130400 | 6011403310 | 14030 | 14020 | 14030 | 14010 | 807 |
| 345 | 20240903 | 130300 | 6000087940 | 14020 | 14020 | 14020 | 14020 | 689 |
| 346 | 20240903 | 130200 | 5990428160 | 14020 | 14020 | 14020 | 14020 | 656 |
| 347 | 20240903 | 130100 | 5981231040 | 14020 | 14020 | 14020 | 14020 | 507 |
| 348 | 20240903 | 130000 | 5974122900 | 14020 | 14020 | 14020 | 14010 | 922 |
| 349 | 20240903 | 125900 | 5961201370 | 14020 | 14020 | 14020 | 14010 | 750 |
| 350 | 20240903 | 125800 | 5950687650 | 14020 | 14030 | 14030 | 14020 | 882 |
| 351 | 20240903 | 125700 | 5938320940 | 14030 | 14030 | 14030 | 14020 | 667 |
| 352 | 20240903 | 125600 | 5928963630 | 14030 | 14020 | 14030 | 14020 | 1170 |
| 353 | 20240903 | 125500 | 5912550660 | 14030 | 14020 | 14030 | 14020 | 274 |
| 354 | 20240903 | 125400 | 5908709060 | 14020 | 14010 | 14020 | 14010 | 886 |
| 355 | 20240903 | 125300 | 5896287650 | 14020 | 14020 | 14020 | 14010 | 613 |
| 356 | 20240903 | 125200 | 5887693900 | 14020 | 14010 | 14020 | 14010 | 574 |
| 357 | 20240903 | 125100 | 5879649350 | 14010 | 14010 | 14010 | 14010 | 469 |
| 358 | 20240903 | 125000 | 5873078660 | 14010 | 14000 | 14010 | 14000 | 469 |
| 359 | 20240903 | 124900 | 5866508050 | 14010 | 14010 | 14010 | 14000 | 1651 |
| 360 | 20240903 | 124800 | 5843389780 | 14010 | 14010 | 14010 | 14000 | 522 |
| 361 | 20240903 | 124700 | 5836076800 | 14010 | 14010 | 14020 | 14010 | 765 |
| 362 | 20240903 | 124600 | 5825359040 | 14020 | 14020 | 14020 | 14020 | 791 |
| 363 | 20240903 | 124500 | 5814269220 | 14020 | 14020 | 14020 | 14010 | 990 |
| 364 | 20240903 | 124400 | 5800391440 | 14020 | 14020 | 14020 | 14010 | 507 |
| 365 | 20240903 | 124300 | 5793284040 | 14020 | 14010 | 14020 | 14010 | 551 |
| 366 | 20240903 | 124200 | 5785563290 | 14010 | 14010 | 14010 | 14000 | 697 |
| 367 | 20240903 | 124100 | 5775798330 | 14010 | 14010 | 14010 | 14000 | 464 |
| 368 | 20240903 | 124000 | 5769297710 | 14010 | 14010 | 14010 | 14000 | 326 |
| 369 | 20240903 | 123900 | 5764730470 | 14010 | 14000 | 14010 | 14000 | 1693 |
| 370 | 20240903 | 123800 | 5741015540 | 14000 | 14000 | 14000 | 13990 | 888 |
| 371 | 20240903 | 123700 | 5728583570 | 14000 | 14000 | 14000 | 14000 | 578 |
| 372 | 20240903 | 123600 | 5720491570 | 14000 | 14010 | 14010 | 14000 | 2082 |
| 373 | 20240903 | 123500 | 5691342470 | 14010 | 14010 | 14010 | 14000 | 713 |
| 374 | 20240903 | 123400 | 5681353450 | 14010 | 14010 | 14010 | 14000 | 277 |
| 375 | 20240903 | 123300 | 5677472760 | 14010 | 14000 | 14010 | 14000 | 543 |
| 376 | 20240903 | 123200 | 5669866070 | 14000 | 14010 | 14010 | 13980 | 1033 |
| 377 | 20240903 | 123100 | 5655401510 | 14010 | 14010 | 14010 | 14000 | 595 |
| 378 | 20240903 | 123000 | 5647067560 | 14010 | 14010 | 14010 | 14000 | 580 |
| 379 | 20240903 | 122900 | 5638941770 | 14010 | 14000 | 14010 | 14000 | 741 |
| 380 | 20240903 | 122800 | 5628562400 | 14000 | 14010 | 14010 | 14000 | 551 |
| 381 | 20240903 | 122700 | 5620848290 | 14010 | 14000 | 14010 | 14000 | 527 |
| 382 | 20240903 | 122600 | 5613470090 | 14000 | 14000 | 14000 | 13980 | 1033 |
| 383 | 20240903 | 122500 | 5599016190 | 13990 | 14000 | 14000 | 13990 | 532 |
| 384 | 20240903 | 122400 | 5591571000 | 13990 | 13990 | 14000 | 13980 | 4170 |
| 385 | 20240903 | 122300 | 5533194680 | 13990 | 13990 | 14000 | 13990 | 855 |
| 386 | 20240903 | 122200 | 5521229480 | 14000 | 14000 | 14000 | 14000 | 379 |
| 387 | 20240903 | 122100 | 5515923480 | 14000 | 14010 | 14010 | 14000 | 428 |
| 388 | 20240903 | 122000 | 5509931380 | 14010 | 14020 | 14020 | 14010 | 988 |
| 389 | 20240903 | 121900 | 5496085580 | 14020 | 14020 | 14020 | 14010 | 328 |
| 390 | 20240903 | 121800 | 5491487270 | 14020 | 14010 | 14020 | 14000 | 828 |
| 391 | 20240903 | 121700 | 5479885800 | 14010 | 14010 | 14010 | 14000 | 592 |
| 392 | 20240903 | 121600 | 5471591890 | 14010 | 14010 | 14010 | 14010 | 394 |
| 393 | 20240903 | 121500 | 5466071950 | 14010 | 14000 | 14010 | 14000 | 608 |
| 394 | 20240903 | 121400 | 5457554290 | 14010 | 14010 | 14010 | 14000 | 489 |
| 395 | 20240903 | 121300 | 5450703410 | 14010 | 14020 | 14020 | 14000 | 807 |
| 396 | 20240903 | 121200 | 5439399350 | 14020 | 14010 | 14020 | 14000 | 721 |
| 397 | 20240903 | 121100 | 5429292540 | 14010 | 14010 | 14010 | 14000 | 617 |
| 398 | 20240903 | 121000 | 5420648380 | 14010 | 14000 | 14010 | 14000 | 558 |
| 399 | 20240903 | 120900 | 5412832220 | 14000 | 14000 | 14000 | 14000 | 593 |
| 400 | 20240903 | 120800 | 5404530220 | 14010 | 14000 | 14010 | 14000 | 639 |
| 401 | 20240903 | 120700 | 5395581850 | 13990 | 14000 | 14000 | 13990 | 231 |
| 402 | 20240903 | 120600 | 5392348270 | 14000 | 14010 | 14020 | 13980 | 5159 |
| 403 | 20240903 | 120500 | 5320156160 | 14010 | 14010 | 14020 | 14010 | 952 |
| 404 | 20240903 | 120400 | 5306812890 | 14020 | 14020 | 14020 | 14010 | 177 |
| 405 | 20240903 | 120300 | 5304331360 | 14020 | 14020 | 14020 | 14010 | 717 |
| 406 | 20240903 | 120200 | 5294280290 | 14010 | 14000 | 14010 | 14000 | 395 |
| 407 | 20240903 | 120100 | 5288748080 | 14000 | 14020 | 14020 | 13990 | 1216 |
| 408 | 20240903 | 120000 | 5271727570 | 14020 | 14000 | 14030 | 14000 | 2763 |
| 409 | 20240903 | 115900 | 5232996610 | 14000 | 14000 | 14000 | 13990 | 1107 |
| 410 | 20240903 | 115800 | 5217499340 | 13980 | 14010 | 14010 | 13980 | 769 |
| 411 | 20240903 | 115700 | 5206744230 | 14010 | 14020 | 14020 | 13990 | 4904 |
| 412 | 20240903 | 115600 | 5138117460 | 14020 | 14020 | 14020 | 14010 | 476 |
| 413 | 20240903 | 115500 | 5131443970 | 14020 | 14020 | 14020 | 14010 | 296 |
| 414 | 20240903 | 115400 | 5127294180 | 14020 | 14010 | 14020 | 14000 | 1338 |
| 415 | 20240903 | 115300 | 5108543460 | 14020 | 14020 | 14020 | 14020 | 446 |
| 416 | 20240903 | 115200 | 5102290540 | 14020 | 14030 | 14030 | 14020 | 971 |
| 417 | 20240903 | 115100 | 5088673790 | 14030 | 14030 | 14030 | 14020 | 507 |
| 418 | 20240903 | 115000 | 5081560650 | 14020 | 14030 | 14030 | 14020 | 385 |
| 419 | 20240903 | 114900 | 5076160120 | 14030 | 14020 | 14030 | 14020 | 508 |
| 420 | 20240903 | 114800 | 5069037890 | 14010 | 14030 | 14030 | 14010 | 1068 |
| 421 | 20240903 | 114700 | 5054061630 | 14030 | 14030 | 14030 | 14020 | 891 |
| 422 | 20240903 | 114600 | 5041563380 | 14030 | 14030 | 14030 | 14020 | 820 |
| 423 | 20240903 | 114500 | 5030063010 | 14030 | 14030 | 14030 | 14020 | 791 |
| 424 | 20240903 | 114400 | 5018970250 | 14030 | 14030 | 14030 | 14030 | 647 |
| 425 | 20240903 | 114300 | 5009892840 | 14030 | 14030 | 14030 | 14020 | 1212 |
| 426 | 20240903 | 114200 | 4992888680 | 14030 | 14030 | 14030 | 14020 | 468 |
| 427 | 20240903 | 114100 | 4986322650 | 14030 | 14030 | 14030 | 14020 | 632 |
| 428 | 20240903 | 114000 | 4977456180 | 14030 | 14030 | 14030 | 14020 | 687 |
| 429 | 20240903 | 113900 | 4967820160 | 14030 | 14030 | 14030 | 14020 | 450 |
| 430 | 20240903 | 113800 | 4961506860 | 14030 | 14030 | 14030 | 14020 | 1227 |
| 431 | 20240903 | 113700 | 4944296900 | 14030 | 14030 | 14030 | 14020 | 834 |
| 432 | 20240903 | 113600 | 4932598000 | 14030 | 14030 | 14030 | 14020 | 554 |
| 433 | 20240903 | 113500 | 4924826170 | 14030 | 14020 | 14030 | 14020 | 1060 |
| 434 | 20240903 | 113400 | 4909964600 | 14020 | 14030 | 14030 | 14020 | 1506 |
| 435 | 20240903 | 113300 | 4888846560 | 14030 | 14030 | 14030 | 14030 | 512 |
| 436 | 20240903 | 113200 | 4881663200 | 14030 | 14030 | 14030 | 14030 | 510 |
| 437 | 20240903 | 113100 | 4874507900 | 14030 | 14030 | 14030 | 14020 | 696 |
| 438 | 20240903 | 113000 | 4864744270 | 14030 | 14020 | 14030 | 14020 | 934 |
| 439 | 20240903 | 112900 | 4851640530 | 14030 | 14030 | 14030 | 14020 | 351 |
| 440 | 20240903 | 112800 | 4846716300 | 14030 | 14030 | 14030 | 14030 | 1791 |
| 441 | 20240903 | 112700 | 4821588570 | 14030 | 14030 | 14030 | 14030 | 556 |
| 442 | 20240903 | 112600 | 4813787890 | 14030 | 14040 | 14040 | 14030 | 1268 |
| 443 | 20240903 | 112500 | 4795994700 | 14040 | 14040 | 14040 | 14030 | 902 |
| 444 | 20240903 | 112400 | 4783332630 | 14030 | 14040 | 14040 | 14030 | 634 |
| 445 | 20240903 | 112300 | 4774433450 | 14030 | 14030 | 14040 | 14030 | 586 |
| 446 | 20240903 | 112200 | 4766210310 | 14040 | 14040 | 14040 | 14030 | 823 |
| 447 | 20240903 | 112100 | 4754660000 | 14040 | 14040 | 14040 | 14030 | 543 |
| 448 | 20240903 | 112000 | 4747037500 | 14040 | 14050 | 14050 | 14000 | 1025 |
| 449 | 20240903 | 111900 | 4732658300 | 14050 | 14040 | 14050 | 14020 | 4667 |
| 450 | 20240903 | 111800 | 4667151890 | 14040 | 14040 | 14040 | 14030 | 1887 |
| 451 | 20240903 | 111700 | 4640658420 | 14040 | 14040 | 14040 | 14030 | 737 |
| 452 | 20240903 | 111600 | 4630311260 | 14030 | 14040 | 14040 | 14030 | 514 |
| 453 | 20240903 | 111500 | 4623096720 | 14040 | 14040 | 14040 | 14030 | 974 |
| 454 | 20240903 | 111400 | 4609424470 | 14040 | 14040 | 14040 | 14030 | 1202 |
| 455 | 20240903 | 111300 | 4592559140 | 14040 | 14040 | 14040 | 14030 | 1517 |
| 456 | 20240903 | 111200 | 4571261120 | 14040 | 14000 | 14040 | 13990 | 44264 |
| 457 | 20240903 | 111100 | 3951298300 | 14000 | 14000 | 14000 | 13990 | 889 |
| 458 | 20240903 | 111000 | 3938852600 | 14000 | 14000 | 14000 | 13990 | 850 |
| 459 | 20240903 | 110900 | 3926952890 | 13990 | 14000 | 14000 | 13990 | 1273 |
| 460 | 20240903 | 110800 | 3909131750 | 14000 | 14000 | 14000 | 13990 | 671 |
| 461 | 20240903 | 110700 | 3899738370 | 14000 | 14000 | 14000 | 13990 | 1381 |
| 462 | 20240903 | 110600 | 3880404990 | 14000 | 14000 | 14000 | 13990 | 706 |
| 463 | 20240903 | 110500 | 3870521430 | 14000 | 13990 | 14000 | 13990 | 438 |
| 464 | 20240903 | 110400 | 3864390690 | 14000 | 13990 | 14000 | 13990 | 1044 |
| 465 | 20240903 | 110300 | 3849777990 | 14000 | 14000 | 14000 | 13990 | 1913 |
| 466 | 20240903 | 110200 | 3823008380 | 13990 | 14000 | 14000 | 13990 | 389 |
| 467 | 20240903 | 110100 | 3817563780 | 14000 | 14000 | 14000 | 13990 | 1181 |
| 468 | 20240903 | 110000 | 3801035740 | 14000 | 14000 | 14000 | 13990 | 779 |
| 469 | 20240903 | 105900 | 3790129990 | 14000 | 14000 | 14000 | 13990 | 390 |
| 470 | 20240903 | 105800 | 3784671290 | 14000 | 14000 | 14000 | 13990 | 881 |
| 471 | 20240903 | 105700 | 3772337630 | 14000 | 14000 | 14000 | 13990 | 867 |
| 472 | 20240903 | 105600 | 3760201000 | 14000 | 14000 | 14000 | 13990 | 920 |
| 473 | 20240903 | 105500 | 3747323040 | 14000 | 13990 | 14000 | 13990 | 863 |
| 474 | 20240903 | 105400 | 3735242860 | 14000 | 14000 | 14000 | 13990 | 780 |
| 475 | 20240903 | 105300 | 3724322870 | 14000 | 14000 | 14000 | 13990 | 2412 |
| 476 | 20240903 | 105200 | 3690562460 | 14000 | 14000 | 14000 | 13990 | 1391 |
| 477 | 20240903 | 105100 | 3671094820 | 14000 | 14000 | 14000 | 13990 | 4583 |
| 478 | 20240903 | 105000 | 3606969710 | 14000 | 13990 | 14000 | 13980 | 6855 |
| 479 | 20240903 | 104900 | 3511073140 | 13990 | 13990 | 13990 | 13980 | 3707 |
| 480 | 20240903 | 104800 | 3459222270 | 13990 | 13960 | 13990 | 13950 | 29126 |
| 481 | 20240903 | 104700 | 3052314190 | 13960 | 13950 | 13960 | 13950 | 501 |
| 482 | 20240903 | 104600 | 3045322260 | 13950 | 13950 | 13950 | 13940 | 781 |
| 483 | 20240903 | 104500 | 3034428530 | 13950 | 13950 | 13950 | 13950 | 1259 |
| 484 | 20240903 | 104400 | 3016865480 | 13940 | 13950 | 13950 | 13940 | 258 |
| 485 | 20240903 | 104300 | 3013266630 | 13950 | 13960 | 13960 | 13940 | 1032 |
| 486 | 20240903 | 104200 | 2998872420 | 13960 | 13960 | 13960 | 13950 | 441 |
| 487 | 20240903 | 104100 | 2992716370 | 13960 | 13960 | 13960 | 13950 | 510 |
| 488 | 20240903 | 104000 | 2985597050 | 13950 | 13960 | 13960 | 13950 | 1327 |
| 489 | 20240903 | 103900 | 2967081880 | 13960 | 13960 | 13960 | 13950 | 1113 |
| 490 | 20240903 | 103800 | 2951549400 | 13960 | 13950 | 13970 | 13950 | 2668 |
| 491 | 20240903 | 103700 | 2914304270 | 13950 | 13960 | 13960 | 13950 | 2088 |
| 492 | 20240903 | 103600 | 2885169190 | 13960 | 13960 | 13960 | 13950 | 772 |
| 493 | 20240903 | 103500 | 2874395150 | 13960 | 13960 | 13970 | 13950 | 881 |
| 494 | 20240903 | 103400 | 2862094640 | 13960 | 13960 | 13960 | 13950 | 502 |
| 495 | 20240903 | 103300 | 2855086730 | 13960 | 13960 | 13970 | 13960 | 2191 |
| 496 | 20240903 | 103200 | 2824486740 | 13970 | 13970 | 13970 | 13960 | 505 |
| 497 | 20240903 | 103100 | 2817432110 | 13970 | 13970 | 13970 | 13960 | 609 |
| 498 | 20240903 | 103000 | 2808924720 | 13970 | 13960 | 13970 | 13960 | 1550 |
| 499 | 20240903 | 102900 | 2787281880 | 13970 | 13960 | 13970 | 13960 | 581 |
| 500 | 20240903 | 102800 | 2779165320 | 13970 | 13970 | 13970 | 13960 | 1140 |
| 501 | 20240903 | 102700 | 2763244630 | 13960 | 13960 | 13970 | 13960 | 3795 |
| 502 | 20240903 | 102600 | 2710260980 | 13960 | 13960 | 13960 | 13950 | 863 |
| 503 | 20240903 | 102500 | 2698213760 | 13960 | 13950 | 13960 | 13940 | 844 |
| 504 | 20240903 | 102400 | 2686444370 | 13940 | 13950 | 13950 | 13940 | 1305 |
| 505 | 20240903 | 102300 | 2668239640 | 13950 | 13950 | 13950 | 13950 | 659 |
| 506 | 20240903 | 102200 | 2659046590 | 13950 | 13950 | 13950 | 13940 | 834 |
| 507 | 20240903 | 102100 | 2647413290 | 13950 | 13950 | 13950 | 13940 | 339 |
| 508 | 20240903 | 102000 | 2642684300 | 13950 | 13950 | 13950 | 13940 | 785 |
| 509 | 20240903 | 101900 | 2631735610 | 13950 | 13950 | 13950 | 13950 | 326 |
| 510 | 20240903 | 101800 | 2627187910 | 13960 | 13960 | 13960 | 13950 | 806 |
| 511 | 20240903 | 101700 | 2615936880 | 13950 | 13960 | 13960 | 13950 | 335 |
| 512 | 20240903 | 101600 | 2611262240 | 13960 | 13960 | 13960 | 13950 | 976 |
| 513 | 20240903 | 101500 | 2597637520 | 13960 | 13950 | 13960 | 13950 | 542 |
| 514 | 20240903 | 101400 | 2590071860 | 13960 | 13960 | 13970 | 13960 | 788 |
| 515 | 20240903 | 101300 | 2579068340 | 13960 | 13950 | 13970 | 13950 | 776 |
| 516 | 20240903 | 101200 | 2568230960 | 13950 | 13950 | 13970 | 13950 | 8429 |
| 517 | 20240903 | 101100 | 2450528050 | 13950 | 13960 | 13960 | 13950 | 350 |
| 518 | 20240903 | 101000 | 2445642130 | 13960 | 13950 | 13960 | 13950 | 1481 |
| 519 | 20240903 | 100900 | 2424981580 | 13940 | 13950 | 13950 | 13940 | 1295 |
| 520 | 20240903 | 100800 | 2406917160 | 13950 | 13950 | 13950 | 13940 | 437 |
| 521 | 20240903 | 100700 | 2400821640 | 13950 | 13950 | 13950 | 13900 | 989 |
| 522 | 20240903 | 100600 | 2387058040 | 13950 | 13950 | 13950 | 13900 | 3165 |
| 523 | 20240903 | 100500 | 2342974210 | 13950 | 13960 | 13960 | 13940 | 1400 |
| 524 | 20240903 | 100400 | 2323442960 | 13960 | 13960 | 13960 | 13950 | 413 |
| 525 | 20240903 | 100300 | 2317679590 | 13960 | 13960 | 13960 | 13950 | 420 |
| 526 | 20240903 | 100200 | 2311816630 | 13960 | 13950 | 13960 | 13950 | 5385 |
| 527 | 20240903 | 100100 | 2236692920 | 13950 | 13940 | 13950 | 13930 | 6910 |
| 528 | 20240903 | 100000 | 2140355850 | 13940 | 13930 | 13940 | 13930 | 321 |
| 529 | 20240903 | 095900 | 2135882700 | 13930 | 13940 | 13940 | 13930 | 636 |
| 530 | 20240903 | 095800 | 2127017590 | 13930 | 13930 | 13930 | 13920 | 695 |
| 531 | 20240903 | 095700 | 2117336390 | 13920 | 13920 | 13930 | 13920 | 79 |
| 532 | 20240903 | 095600 | 2116235990 | 13930 | 13940 | 13940 | 13930 | 913 |
| 533 | 20240903 | 095500 | 2103516500 | 13940 | 13940 | 13940 | 13930 | 53 |
| 534 | 20240903 | 095400 | 2102777790 | 13940 | 13930 | 13940 | 13930 | 3506 |
| 535 | 20240903 | 095300 | 2053910210 | 13930 | 13930 | 13930 | 13920 | 374 |
| 536 | 20240903 | 095200 | 2048700650 | 13930 | 13910 | 13930 | 13910 | 6570 |
| 537 | 20240903 | 095100 | 1957264820 | 13910 | 13900 | 13910 | 13900 | 53 |
| 538 | 20240903 | 095000 | 1956527630 | 13910 | 13900 | 13910 | 13900 | 594 |
| 539 | 20240903 | 094900 | 1948270250 | 13910 | 13900 | 13910 | 13900 | 160 |
| 540 | 20240903 | 094800 | 1946044670 | 13910 | 13900 | 13910 | 13890 | 175 |
| 541 | 20240903 | 094700 | 1943611100 | 13900 | 13940 | 13940 | 13900 | 17429 |
| 542 | 20240903 | 094600 | 1700894590 | 13940 | 13940 | 13940 | 13930 | 118 |
| 543 | 20240903 | 094500 | 1699249680 | 13940 | 13940 | 13950 | 13930 | 2216 |
| 544 | 20240903 | 094400 | 1668359970 | 13940 | 13950 | 13950 | 13940 | 332 |
| 545 | 20240903 | 094300 | 1663731470 | 13950 | 13960 | 13960 | 13940 | 1232 |
| 546 | 20240903 | 094200 | 1646544930 | 13950 | 13930 | 13960 | 13930 | 5148 |
| 547 | 20240903 | 094100 | 1574751890 | 13930 | 13930 | 13930 | 13920 | 3185 |
| 548 | 20240903 | 094000 | 1530385050 | 13930 | 13920 | 13930 | 13920 | 272 |
| 549 | 20240903 | 093900 | 1526598720 | 13910 | 13930 | 13930 | 13910 | 3377 |
| 550 | 20240903 | 093800 | 1479612360 | 13920 | 13950 | 13950 | 13920 | 402 |
| 551 | 20240903 | 093700 | 1474010660 | 13940 | 13940 | 13950 | 13940 | 351 |
| 552 | 20240903 | 093600 | 1469117280 | 13930 | 13950 | 13950 | 13930 | 1436 |
| 553 | 20240903 | 093500 | 1449099420 | 13960 | 13920 | 13960 | 13910 | 4101 |
| 554 | 20240903 | 093400 | 1391963820 | 13920 | 13930 | 13930 | 13920 | 654 |
| 555 | 20240903 | 093300 | 1382859740 | 13930 | 13930 | 13940 | 13930 | 357 |
| 556 | 20240903 | 093200 | 1377886680 | 13930 | 13950 | 13950 | 13920 | 2720 |
| 557 | 20240903 | 093100 | 1339986420 | 13950 | 13970 | 13970 | 13950 | 1389 |
| 558 | 20240903 | 093000 | 1320599570 | 13960 | 13950 | 13970 | 13940 | 8978 |
| 559 | 20240903 | 092900 | 1195259830 | 13950 | 13930 | 13950 | 13910 | 7724 |
| 560 | 20240903 | 092800 | 1087561970 | 13930 | 13900 | 13940 | 13890 | 10480 |
| 561 | 20240903 | 092700 | 941748170 | 13900 | 13890 | 13910 | 13880 | 5327 |
| 562 | 20240903 | 092600 | 867728790 | 13890 | 13850 | 13890 | 13850 | 12169 |
| 563 | 20240903 | 092500 | 698982920 | 13850 | 13820 | 13850 | 13810 | 11555 |
| 564 | 20240903 | 092400 | 539180930 | 13820 | 13790 | 13820 | 13790 | 7681 |
| 565 | 20240903 | 092300 | 433148100 | 13800 | 13780 | 13800 | 13780 | 1480 |
| 566 | 20240903 | 092200 | 412753540 | 13770 | 13780 | 13780 | 13770 | 220 |
| 567 | 20240903 | 092100 | 409722770 | 13780 | 13730 | 13780 | 13730 | 1626 |
| 568 | 20240903 | 092000 | 387378390 | 13730 | 13780 | 13780 | 13730 | 3854 |
| 569 | 20240903 | 091900 | 334332440 | 13780 | 13780 | 13780 | 13780 | 33 |
| 570 | 20240903 | 091800 | 333877700 | 13800 | 13790 | 13800 | 13780 | 1320 |
| 571 | 20240903 | 091700 | 315671060 | 13790 | 13810 | 13810 | 13790 | 787 |
| 572 | 20240903 | 091600 | 304805730 | 13810 | 13810 | 13810 | 13800 | 1854 |
| 573 | 20240903 | 091500 | 279202380 | 13810 | 13790 | 13810 | 13790 | 2389 |
| 574 | 20240903 | 091400 | 246224040 | 13790 | 13790 | 13800 | 13790 | 5393 |
| 575 | 20240903 | 091300 | 171850900 | 13780 | 13760 | 13780 | 13760 | 1881 |
| 576 | 20240903 | 091200 | 145940000 | 13760 | 13760 | 13760 | 13760 | 2 |
| 577 | 20240903 | 091100 | 145912480 | 13770 | 13770 | 13770 | 13770 | 0 |
| 578 | 20240903 | 091000 | 145912480 | 13770 | 13740 | 13770 | 13740 | 1251 |
| 579 | 20240903 | 090900 | 128723710 | 13720 | 13710 | 13720 | 13710 | 481 |
| 580 | 20240903 | 090800 | 122125950 | 13710 | 13710 | 13720 | 13710 | 352 |
| 581 | 20240903 | 090700 | 117299830 | 13720 | 13750 | 13750 | 13710 | 230 |
| 582 | 20240903 | 090600 | 114145330 | 13780 | 13770 | 13780 | 13710 | 6398 |
| 583 | 20240903 | 090500 | 26127600 | 13770 | 13780 | 13780 | 13770 | 262 |
| 584 | 20240903 | 090400 | 22517290 | 13780 | 13780 | 13780 | 13770 | 1045 |
| 585 | 20240903 | 090300 | 8117530 | 13780 | 13770 | 13790 | 13770 | 24 |
| 586 | 20240903 | 090200 | 7786720 | 13770 | 13770 | 13770 | 13770 | 192 |
| 587 | 20240903 | 090100 | 5142880 | 13770 | 13770 | 13770 | 13770 | 1 |
| 588 | 20240903 | 090000 | 5129110 | 13750 | 13790 | 13790 | 13750 | 372 |