31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 184600 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 3738 |
| 3 | 20231206 | 184500 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 4 | 20231206 | 184400 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 5 | 20231206 | 184300 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 6 | 20231206 | 184200 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 7 | 20231206 | 184100 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 8 | 20231206 | 184000 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 9 | 20231206 | 183900 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 10 | 20231206 | 183800 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 11 | 20231206 | 183700 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 12 | 20231206 | 183600 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 13 | 20231206 | 183500 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 14 | 20231206 | 183400 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 15 | 20231206 | 183300 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 16 | 20231206 | 183200 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 17 | 20231206 | 183100 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 18 | 20231206 | 183000 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 19 | 20231206 | 182900 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 20 | 20231206 | 182800 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 21 | 20231206 | 182700 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 22 | 20231206 | 182600 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 23 | 20231206 | 182500 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 24 | 20231206 | 182400 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 25 | 20231206 | 182300 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 26 | 20231206 | 182200 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 27 | 20231206 | 182100 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 28 | 20231206 | 182000 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 29 | 20231206 | 181900 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 30 | 20231206 | 181800 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 31 | 20231206 | 181700 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 32 | 20231206 | 181600 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 3738 |
| 33 | 20231206 | 181500 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 34 | 20231206 | 181400 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 35 | 20231206 | 181300 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 36 | 20231206 | 181200 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 37 | 20231206 | 181100 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 38 | 20231206 | 181000 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 39 | 20231206 | 180900 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 40 | 20231206 | 180800 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 41 | 20231206 | 180700 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 42 | 20231206 | 180600 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 43 | 20231206 | 180500 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 44 | 20231206 | 180400 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 45 | 20231206 | 180300 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 46 | 20231206 | 180200 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 47 | 20231206 | 180100 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 48 | 20231206 | 180000 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 49 | 20231206 | 175900 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 50 | 20231206 | 175800 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 51 | 20231206 | 175700 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 52 | 20231206 | 175600 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 53 | 20231206 | 175500 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 54 | 20231206 | 175400 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 55 | 20231206 | 175300 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 56 | 20231206 | 175200 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 57 | 20231206 | 175100 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 58 | 20231206 | 175000 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 59 | 20231206 | 174900 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 60 | 20231206 | 174800 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 61 | 20231206 | 174700 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 62 | 20231206 | 174600 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 3738 |
| 63 | 20231206 | 174500 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 64 | 20231206 | 174400 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 65 | 20231206 | 174300 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 66 | 20231206 | 174200 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 67 | 20231206 | 174100 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 68 | 20231206 | 174000 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 69 | 20231206 | 173900 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 70 | 20231206 | 173800 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 71 | 20231206 | 173700 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 72 | 20231206 | 173600 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 73 | 20231206 | 173500 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 74 | 20231206 | 173400 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 75 | 20231206 | 173300 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 76 | 20231206 | 173200 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 77 | 20231206 | 173100 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 78 | 20231206 | 173000 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 79 | 20231206 | 172900 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 80 | 20231206 | 172800 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 81 | 20231206 | 172700 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 82 | 20231206 | 172600 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 83 | 20231206 | 172500 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 84 | 20231206 | 172400 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 85 | 20231206 | 172300 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 86 | 20231206 | 172200 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 87 | 20231206 | 172100 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 88 | 20231206 | 172000 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 89 | 20231206 | 171900 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 90 | 20231206 | 171800 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 91 | 20231206 | 171700 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 92 | 20231206 | 171600 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 3738 |
| 93 | 20231206 | 171500 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 94 | 20231206 | 171400 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 95 | 20231206 | 171300 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 96 | 20231206 | 171200 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 97 | 20231206 | 171100 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 98 | 20231206 | 171000 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 99 | 20231206 | 170900 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 100 | 20231206 | 170800 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 101 | 20231206 | 170700 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 102 | 20231206 | 170600 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 103 | 20231206 | 170500 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 104 | 20231206 | 170400 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 105 | 20231206 | 170300 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 106 | 20231206 | 170200 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 107 | 20231206 | 170100 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 108 | 20231206 | 170000 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 109 | 20231206 | 165900 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 110 | 20231206 | 165800 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 111 | 20231206 | 165700 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 112 | 20231206 | 165600 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 113 | 20231206 | 165500 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 114 | 20231206 | 165400 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 115 | 20231206 | 165300 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 116 | 20231206 | 165200 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 117 | 20231206 | 165100 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 118 | 20231206 | 165000 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 119 | 20231206 | 164900 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 120 | 20231206 | 164800 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 121 | 20231206 | 164700 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 122 | 20231206 | 164600 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 3738 |
| 123 | 20231206 | 164500 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 124 | 20231206 | 164400 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 125 | 20231206 | 164300 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 126 | 20231206 | 164200 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 127 | 20231206 | 164100 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 128 | 20231206 | 164000 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 129 | 20231206 | 163900 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 130 | 20231206 | 163800 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 131 | 20231206 | 163700 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 132 | 20231206 | 163600 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 133 | 20231206 | 163500 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 134 | 20231206 | 163400 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 135 | 20231206 | 163300 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 136 | 20231206 | 163200 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 137 | 20231206 | 163100 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 138 | 20231206 | 163000 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 139 | 20231206 | 162900 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 140 | 20231206 | 162800 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 141 | 20231206 | 162700 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 142 | 20231206 | 162600 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 143 | 20231206 | 162500 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 144 | 20231206 | 162400 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 145 | 20231206 | 162300 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 146 | 20231206 | 162200 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 147 | 20231206 | 162100 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 148 | 20231206 | 162000 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 149 | 20231206 | 161900 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 150 | 20231206 | 161800 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 151 | 20231206 | 161700 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 152 | 20231206 | 161600 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 3738 |
| 153 | 20231206 | 161500 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 154 | 20231206 | 161400 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 155 | 20231206 | 161300 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 156 | 20231206 | 161200 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 157 | 20231206 | 161100 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 158 | 20231206 | 161000 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 159 | 20231206 | 160900 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 160 | 20231206 | 160800 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 161 | 20231206 | 160700 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 162 | 20231206 | 160600 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 163 | 20231206 | 160500 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 164 | 20231206 | 160400 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 165 | 20231206 | 160300 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 166 | 20231206 | 160200 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 167 | 20231206 | 160100 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 168 | 20231206 | 160000 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 169 | 20231206 | 155900 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 170 | 20231206 | 155800 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 171 | 20231206 | 155700 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 172 | 20231206 | 155600 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 173 | 20231206 | 155500 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 174 | 20231206 | 155400 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 175 | 20231206 | 155300 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 176 | 20231206 | 155200 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 177 | 20231206 | 155100 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 178 | 20231206 | 155000 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 179 | 20231206 | 154900 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 180 | 20231206 | 154800 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 181 | 20231206 | 154700 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 182 | 20231206 | 154600 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 3738 |
| 183 | 20231206 | 154500 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 184 | 20231206 | 154400 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 185 | 20231206 | 154300 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 186 | 20231206 | 154200 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 187 | 20231206 | 154100 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 188 | 20231206 | 154000 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 189 | 20231206 | 153900 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 190 | 20231206 | 153800 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 191 | 20231206 | 153700 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 192 | 20231206 | 153600 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 193 | 20231206 | 153500 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 194 | 20231206 | 153400 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 195 | 20231206 | 153300 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 196 | 20231206 | 153200 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 197 | 20231206 | 153100 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 198 | 20231206 | 153000 | 3154766340 | 13220 | 13220 | 13220 | 13220 | 3738 |
| 199 | 20231206 | 152900 | 3105349980 | 13210 | 13210 | 13210 | 13210 | 0 |
| 200 | 20231206 | 152800 | 3105349980 | 13210 | 13210 | 13210 | 13210 | 0 |
| 201 | 20231206 | 152700 | 3105349980 | 13210 | 13210 | 13210 | 13210 | 0 |
| 202 | 20231206 | 152600 | 3105349980 | 13210 | 13210 | 13210 | 13210 | 0 |
| 203 | 20231206 | 152500 | 3105349980 | 13210 | 13210 | 13210 | 13210 | 0 |
| 204 | 20231206 | 152400 | 3105349980 | 13210 | 13210 | 13210 | 13210 | 0 |
| 205 | 20231206 | 152300 | 3105349980 | 13210 | 13210 | 13210 | 13210 | 0 |
| 206 | 20231206 | 152200 | 3105349980 | 13210 | 13210 | 13210 | 13210 | 0 |
| 207 | 20231206 | 152100 | 3105349980 | 13210 | 13210 | 13210 | 13210 | 0 |
| 208 | 20231206 | 152000 | 3105349980 | 13210 | 13210 | 13210 | 13210 | 0 |
| 209 | 20231206 | 151900 | 3105349980 | 13210 | 13210 | 13220 | 13210 | 449 |
| 210 | 20231206 | 151800 | 3099418590 | 13210 | 13220 | 13230 | 13210 | 651 |
| 211 | 20231206 | 151700 | 3090815430 | 13220 | 13220 | 13220 | 13200 | 1594 |
| 212 | 20231206 | 151600 | 3069750520 | 13230 | 13210 | 13230 | 13210 | 798 |
| 213 | 20231206 | 151500 | 3059206560 | 13220 | 13210 | 13220 | 13210 | 38 |
| 214 | 20231206 | 151400 | 3058704500 | 13210 | 13220 | 13220 | 13210 | 841 |
| 215 | 20231206 | 151300 | 3047591320 | 13220 | 13220 | 13220 | 13210 | 80 |
| 216 | 20231206 | 151200 | 3046534250 | 13210 | 13210 | 13220 | 13200 | 887 |
| 217 | 20231206 | 151100 | 3034817030 | 13210 | 13200 | 13210 | 13200 | 38 |
| 218 | 20231206 | 151000 | 3034315170 | 13200 | 13200 | 13210 | 13200 | 237 |
| 219 | 20231206 | 150900 | 3031185680 | 13200 | 13210 | 13210 | 13190 | 255 |
| 220 | 20231206 | 150800 | 3027820250 | 13210 | 13200 | 13210 | 13190 | 547 |
| 221 | 20231206 | 150700 | 3020602140 | 13200 | 13200 | 13200 | 13190 | 204 |
| 222 | 20231206 | 150600 | 3017909360 | 13200 | 13200 | 13200 | 13190 | 431 |
| 223 | 20231206 | 150500 | 3012222530 | 13200 | 13200 | 13200 | 13190 | 216 |
| 224 | 20231206 | 150400 | 3009371400 | 13190 | 13190 | 13200 | 13190 | 96 |
| 225 | 20231206 | 150300 | 3008104830 | 13190 | 13190 | 13200 | 13190 | 916 |
| 226 | 20231206 | 150200 | 2996022280 | 13200 | 13210 | 13210 | 13190 | 4493 |
| 227 | 20231206 | 150100 | 2936716630 | 13210 | 13200 | 13210 | 13200 | 631 |
| 228 | 20231206 | 150000 | 2928386810 | 13200 | 13200 | 13210 | 13200 | 448 |
| 229 | 20231206 | 145900 | 2922472040 | 13210 | 13220 | 13220 | 13210 | 1672 |
| 230 | 20231206 | 145800 | 2900384810 | 13220 | 13230 | 13240 | 13220 | 918 |
| 231 | 20231206 | 145700 | 2888247210 | 13240 | 13240 | 13240 | 13230 | 156 |
| 232 | 20231206 | 145600 | 2886182830 | 13240 | 13230 | 13240 | 13220 | 650 |
| 233 | 20231206 | 145500 | 2877583880 | 13230 | 13220 | 13230 | 13220 | 305 |
| 234 | 20231206 | 145400 | 2873551700 | 13220 | 13210 | 13220 | 13210 | 94 |
| 235 | 20231206 | 145300 | 2872309450 | 13210 | 13220 | 13220 | 13200 | 537 |
| 236 | 20231206 | 145200 | 2865216190 | 13220 | 13200 | 13220 | 13200 | 1731 |
| 237 | 20231206 | 145100 | 2842352190 | 13210 | 13220 | 13220 | 13210 | 418 |
| 238 | 20231206 | 145000 | 2836830390 | 13210 | 13210 | 13220 | 13210 | 685 |
| 239 | 20231206 | 144900 | 2827781470 | 13220 | 13220 | 13220 | 13210 | 549 |
| 240 | 20231206 | 144800 | 2820525280 | 13210 | 13220 | 13220 | 13210 | 640 |
| 241 | 20231206 | 144700 | 2812070550 | 13220 | 13220 | 13220 | 13210 | 367 |
| 242 | 20231206 | 144600 | 2807221970 | 13220 | 13220 | 13220 | 13210 | 31 |
| 243 | 20231206 | 144500 | 2806812180 | 13220 | 13210 | 13220 | 13210 | 107 |
| 244 | 20231206 | 144400 | 2805397950 | 13220 | 13230 | 13230 | 13210 | 3578 |
| 245 | 20231206 | 144300 | 2758107370 | 13230 | 13230 | 13230 | 13230 | 181 |
| 246 | 20231206 | 144200 | 2755712740 | 13230 | 13230 | 13230 | 13220 | 93 |
| 247 | 20231206 | 144100 | 2754482470 | 13240 | 13220 | 13240 | 13220 | 784 |
| 248 | 20231206 | 144000 | 2744108570 | 13220 | 13230 | 13230 | 13220 | 192 |
| 249 | 20231206 | 143900 | 2741569230 | 13220 | 13220 | 13230 | 13220 | 316 |
| 250 | 20231206 | 143800 | 2737388830 | 13220 | 13220 | 13220 | 13220 | 1163 |
| 251 | 20231206 | 143700 | 2722013970 | 13220 | 13220 | 13230 | 13220 | 53 |
| 252 | 20231206 | 143600 | 2721313110 | 13220 | 13220 | 13220 | 13220 | 558 |
| 253 | 20231206 | 143500 | 2713936350 | 13230 | 13230 | 13230 | 13220 | 577 |
| 254 | 20231206 | 143400 | 2706307260 | 13230 | 13220 | 13230 | 13220 | 68 |
| 255 | 20231206 | 143300 | 2705407690 | 13220 | 13220 | 13230 | 13220 | 147 |
| 256 | 20231206 | 143200 | 2703464270 | 13230 | 13220 | 13230 | 13220 | 28 |
| 257 | 20231206 | 143100 | 2703094090 | 13220 | 13230 | 13230 | 13220 | 40 |
| 258 | 20231206 | 143000 | 2702565090 | 13230 | 13230 | 13230 | 13220 | 1148 |
| 259 | 20231206 | 142900 | 2687386550 | 13230 | 13230 | 13240 | 13230 | 98 |
| 260 | 20231206 | 142800 | 2686089480 | 13230 | 13230 | 13230 | 13220 | 472 |
| 261 | 20231206 | 142700 | 2679844940 | 13230 | 13220 | 13230 | 13220 | 61 |
| 262 | 20231206 | 142600 | 2679038420 | 13220 | 13220 | 13230 | 13220 | 80 |
| 263 | 20231206 | 142500 | 2677980710 | 13230 | 13230 | 13230 | 13220 | 203 |
| 264 | 20231206 | 142400 | 2675295680 | 13230 | 13230 | 13230 | 13220 | 23 |
| 265 | 20231206 | 142300 | 2674991410 | 13230 | 13240 | 13240 | 13220 | 260 |
| 266 | 20231206 | 142200 | 2671552170 | 13240 | 13220 | 13240 | 13210 | 177 |
| 267 | 20231206 | 142100 | 2669212260 | 13220 | 13220 | 13220 | 13220 | 234 |
| 268 | 20231206 | 142000 | 2666118780 | 13220 | 13230 | 13230 | 13220 | 1378 |
| 269 | 20231206 | 141900 | 2647896550 | 13230 | 13220 | 13230 | 13220 | 226 |
| 270 | 20231206 | 141800 | 2644907550 | 13220 | 13220 | 13220 | 13220 | 131 |
| 271 | 20231206 | 141700 | 2643175730 | 13220 | 13210 | 13220 | 13210 | 227 |
| 272 | 20231206 | 141600 | 2640175020 | 13220 | 13210 | 13220 | 13210 | 213 |
| 273 | 20231206 | 141500 | 2637361160 | 13210 | 13220 | 13220 | 13210 | 725 |
| 274 | 20231206 | 141400 | 2627783030 | 13220 | 13220 | 13220 | 13210 | 68 |
| 275 | 20231206 | 141300 | 2626884430 | 13220 | 13220 | 13220 | 13210 | 437 |
| 276 | 20231206 | 141200 | 2621111290 | 13220 | 13220 | 13220 | 13220 | 51 |
| 277 | 20231206 | 141100 | 2620437070 | 13220 | 13220 | 13220 | 13220 | 245 |
| 278 | 20231206 | 141000 | 2617198170 | 13220 | 13220 | 13220 | 13220 | 253 |
| 279 | 20231206 | 140900 | 2613853510 | 13220 | 13210 | 13220 | 13210 | 851 |
| 280 | 20231206 | 140800 | 2602606240 | 13210 | 13220 | 13220 | 13210 | 44 |
| 281 | 20231206 | 140700 | 2602024660 | 13210 | 13220 | 13220 | 13210 | 385 |
| 282 | 20231206 | 140600 | 2596938460 | 13220 | 13220 | 13220 | 13220 | 792 |
| 283 | 20231206 | 140500 | 2586468220 | 13220 | 13220 | 13220 | 13220 | 14 |
| 284 | 20231206 | 140400 | 2586283140 | 13210 | 13220 | 13220 | 13210 | 900 |
| 285 | 20231206 | 140300 | 2574394030 | 13220 | 13220 | 13230 | 13210 | 846 |
| 286 | 20231206 | 140200 | 2563209490 | 13230 | 13220 | 13230 | 13220 | 1095 |
| 287 | 20231206 | 140100 | 2548733170 | 13230 | 13220 | 13230 | 13220 | 148 |
| 288 | 20231206 | 140000 | 2546775880 | 13230 | 13220 | 13230 | 13220 | 633 |
| 289 | 20231206 | 135900 | 2538401500 | 13220 | 13230 | 13230 | 13220 | 44 |
| 290 | 20231206 | 135800 | 2537819390 | 13230 | 13230 | 13230 | 13220 | 110 |
| 291 | 20231206 | 135700 | 2536364960 | 13220 | 13220 | 13220 | 13210 | 75 |
| 292 | 20231206 | 135600 | 2535373540 | 13220 | 13220 | 13220 | 13210 | 1561 |
| 293 | 20231206 | 135500 | 2514739100 | 13220 | 13230 | 13230 | 13220 | 2558 |
| 294 | 20231206 | 135400 | 2480899540 | 13240 | 13240 | 13240 | 13230 | 140 |
| 295 | 20231206 | 135300 | 2479046100 | 13230 | 13230 | 13240 | 13230 | 88 |
| 296 | 20231206 | 135200 | 2477881840 | 13230 | 13240 | 13240 | 13230 | 45 |
| 297 | 20231206 | 135100 | 2477286480 | 13240 | 13240 | 13240 | 13230 | 155 |
| 298 | 20231206 | 135000 | 2475234820 | 13240 | 13240 | 13240 | 13230 | 433 |
| 299 | 20231206 | 134900 | 2469504940 | 13240 | 13230 | 13240 | 13230 | 99 |
| 300 | 20231206 | 134800 | 2468195160 | 13230 | 13240 | 13250 | 13230 | 275 |
| 301 | 20231206 | 134700 | 2464554160 | 13240 | 13250 | 13250 | 13240 | 66 |
| 302 | 20231206 | 134600 | 2463680200 | 13240 | 13250 | 13250 | 13240 | 46 |
| 303 | 20231206 | 134500 | 2463070720 | 13250 | 13240 | 13250 | 13240 | 277 |
| 304 | 20231206 | 134400 | 2459402970 | 13250 | 13250 | 13250 | 13240 | 669 |
| 305 | 20231206 | 134300 | 2450539300 | 13240 | 13240 | 13240 | 13240 | 110 |
| 306 | 20231206 | 134200 | 2449082900 | 13240 | 13250 | 13250 | 13240 | 2 |
| 307 | 20231206 | 134100 | 2449056410 | 13250 | 13250 | 13250 | 13250 | 14 |
| 308 | 20231206 | 134000 | 2448870910 | 13240 | 13250 | 13250 | 13240 | 95 |
| 309 | 20231206 | 133900 | 2447613060 | 13240 | 13240 | 13250 | 13240 | 184 |
| 310 | 20231206 | 133800 | 2445176860 | 13240 | 13250 | 13250 | 13240 | 928 |
| 311 | 20231206 | 133700 | 2432889860 | 13250 | 13250 | 13250 | 13240 | 147 |
| 312 | 20231206 | 133600 | 2430942500 | 13250 | 13250 | 13250 | 13250 | 11 |
| 313 | 20231206 | 133500 | 2430796750 | 13240 | 13250 | 13250 | 13240 | 812 |
| 314 | 20231206 | 133400 | 2420045860 | 13250 | 13250 | 13250 | 13250 | 467 |
| 315 | 20231206 | 133300 | 2413858110 | 13250 | 13250 | 13250 | 13250 | 396 |
| 316 | 20231206 | 133200 | 2408611110 | 13250 | 13250 | 13250 | 13250 | 35 |
| 317 | 20231206 | 133100 | 2408147360 | 13250 | 13260 | 13260 | 13250 | 10 |
| 318 | 20231206 | 133000 | 2408014830 | 13260 | 13250 | 13260 | 13240 | 316 |
| 319 | 20231206 | 132900 | 2403828750 | 13250 | 13250 | 13260 | 13250 | 1521 |
| 320 | 20231206 | 132800 | 2383674410 | 13250 | 13260 | 13260 | 13250 | 46 |
| 321 | 20231206 | 132700 | 2383064760 | 13260 | 13260 | 13260 | 13260 | 3 |
| 322 | 20231206 | 132600 | 2383024980 | 13260 | 13260 | 13260 | 13250 | 129 |
| 323 | 20231206 | 132500 | 2381315440 | 13260 | 13260 | 13260 | 13260 | 0 |
| 324 | 20231206 | 132400 | 2381315440 | 13260 | 13260 | 13260 | 13260 | 175 |
| 325 | 20231206 | 132300 | 2378994940 | 13260 | 13250 | 13260 | 13250 | 80 |
| 326 | 20231206 | 132200 | 2377934190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 327 | 20231206 | 132100 | 2377934190 | 13250 | 13250 | 13250 | 13250 | 572 |
| 328 | 20231206 | 132000 | 2370355190 | 13260 | 13260 | 13260 | 13260 | 59 |
| 329 | 20231206 | 131900 | 2369572850 | 13260 | 13260 | 13260 | 13260 | 51 |
| 330 | 20231206 | 131800 | 2368896590 | 13260 | 13260 | 13270 | 13260 | 1125 |
| 331 | 20231206 | 131700 | 2353976190 | 13260 | 13270 | 13270 | 13260 | 81 |
| 332 | 20231206 | 131600 | 2352902080 | 13270 | 13270 | 13270 | 13270 | 41 |
| 333 | 20231206 | 131500 | 2352358010 | 13260 | 13270 | 13270 | 13260 | 121 |
| 334 | 20231206 | 131400 | 2350753490 | 13270 | 13260 | 13270 | 13260 | 91 |
| 335 | 20231206 | 131300 | 2349546720 | 13260 | 13270 | 13270 | 13260 | 106 |
| 336 | 20231206 | 131200 | 2348141150 | 13260 | 13260 | 13270 | 13260 | 197 |
| 337 | 20231206 | 131100 | 2345528360 | 13260 | 13260 | 13260 | 13260 | 120 |
| 338 | 20231206 | 131000 | 2343937160 | 13270 | 13270 | 13270 | 13260 | 68 |
| 339 | 20231206 | 130900 | 2343034920 | 13260 | 13270 | 13270 | 13260 | 46 |
| 340 | 20231206 | 130800 | 2342424940 | 13260 | 13260 | 13260 | 13260 | 56 |
| 341 | 20231206 | 130700 | 2341682380 | 13260 | 13260 | 13270 | 13260 | 305 |
| 342 | 20231206 | 130600 | 2337637880 | 13270 | 13270 | 13270 | 13260 | 230 |
| 343 | 20231206 | 130500 | 2334586320 | 13270 | 13270 | 13270 | 13270 | 39 |
| 344 | 20231206 | 130400 | 2334068790 | 13270 | 13270 | 13270 | 13270 | 96 |
| 345 | 20231206 | 130300 | 2332794870 | 13270 | 13270 | 13270 | 13260 | 293 |
| 346 | 20231206 | 130200 | 2328909000 | 13270 | 13260 | 13270 | 13260 | 165 |
| 347 | 20231206 | 130100 | 2326720970 | 13270 | 13270 | 13270 | 13270 | 104 |
| 348 | 20231206 | 130000 | 2325340890 | 13270 | 13270 | 13270 | 13270 | 87 |
| 349 | 20231206 | 125900 | 2324186400 | 13260 | 13280 | 13280 | 13260 | 58 |
| 350 | 20231206 | 125800 | 2323416660 | 13270 | 13270 | 13270 | 13270 | 13 |
| 351 | 20231206 | 125700 | 2323244150 | 13270 | 13270 | 13270 | 13270 | 389 |
| 352 | 20231206 | 125600 | 2318082120 | 13270 | 13280 | 13280 | 13270 | 34 |
| 353 | 20231206 | 125500 | 2317630920 | 13280 | 13290 | 13290 | 13280 | 509 |
| 354 | 20231206 | 125400 | 2310871200 | 13290 | 13260 | 13290 | 13260 | 131 |
| 355 | 20231206 | 125300 | 2309132470 | 13260 | 13250 | 13260 | 13250 | 21 |
| 356 | 20231206 | 125200 | 2308854170 | 13290 | 13270 | 13300 | 13250 | 1253 |
| 357 | 20231206 | 125100 | 2292219130 | 13270 | 13250 | 13270 | 13250 | 436 |
| 358 | 20231206 | 125000 | 2286440090 | 13250 | 13250 | 13250 | 13240 | 176 |
| 359 | 20231206 | 124900 | 2284109040 | 13250 | 13250 | 13250 | 13240 | 25 |
| 360 | 20231206 | 124800 | 2283777800 | 13250 | 13240 | 13250 | 13240 | 46 |
| 361 | 20231206 | 124700 | 2283168460 | 13240 | 13250 | 13250 | 13240 | 67 |
| 362 | 20231206 | 124600 | 2282280720 | 13250 | 13260 | 13260 | 13250 | 4593 |
| 363 | 20231206 | 124500 | 2221392120 | 13270 | 13260 | 13270 | 13260 | 20 |
| 364 | 20231206 | 124400 | 2221126780 | 13270 | 13270 | 13270 | 13260 | 167 |
| 365 | 20231206 | 124300 | 2218911190 | 13270 | 13260 | 13270 | 13260 | 166 |
| 366 | 20231206 | 124200 | 2216709370 | 13260 | 13260 | 13260 | 13260 | 12 |
| 367 | 20231206 | 124100 | 2216550250 | 13270 | 13270 | 13270 | 13270 | 37 |
| 368 | 20231206 | 124000 | 2216059260 | 13270 | 13270 | 13270 | 13270 | 122 |
| 369 | 20231206 | 123900 | 2214440320 | 13270 | 13270 | 13270 | 13260 | 237 |
| 370 | 20231206 | 123800 | 2211295340 | 13270 | 13270 | 13280 | 13270 | 545 |
| 371 | 20231206 | 123700 | 2204062750 | 13270 | 13270 | 13270 | 13270 | 312 |
| 372 | 20231206 | 123600 | 2199922510 | 13270 | 13260 | 13270 | 13260 | 262 |
| 373 | 20231206 | 123500 | 2196447860 | 13260 | 13270 | 13270 | 13260 | 82 |
| 374 | 20231206 | 123400 | 2195360030 | 13270 | 13270 | 13270 | 13270 | 98 |
| 375 | 20231206 | 123300 | 2194059570 | 13270 | 13270 | 13270 | 13260 | 87 |
| 376 | 20231206 | 123200 | 2192905230 | 13270 | 13270 | 13270 | 13270 | 52 |
| 377 | 20231206 | 123100 | 2192215190 | 13260 | 13270 | 13270 | 13260 | 126 |
| 378 | 20231206 | 123000 | 2190544170 | 13260 | 13260 | 13270 | 13260 | 122 |
| 379 | 20231206 | 122900 | 2188926330 | 13260 | 13270 | 13270 | 13260 | 515 |
| 380 | 20231206 | 122800 | 2182092480 | 13270 | 13270 | 13270 | 13260 | 200 |
| 381 | 20231206 | 122700 | 2179438490 | 13270 | 13270 | 13270 | 13270 | 131 |
| 382 | 20231206 | 122600 | 2177700120 | 13270 | 13270 | 13270 | 13270 | 60 |
| 383 | 20231206 | 122500 | 2176903920 | 13270 | 13270 | 13280 | 13260 | 140 |
| 384 | 20231206 | 122400 | 2175046390 | 13270 | 13270 | 13270 | 13270 | 95 |
| 385 | 20231206 | 122300 | 2173785740 | 13270 | 13270 | 13270 | 13270 | 94 |
| 386 | 20231206 | 122200 | 2172538360 | 13270 | 13270 | 13270 | 13270 | 364 |
| 387 | 20231206 | 122100 | 2167708080 | 13260 | 13250 | 13260 | 13250 | 534 |
| 388 | 20231206 | 122000 | 2160627250 | 13250 | 13250 | 13250 | 13250 | 628 |
| 389 | 20231206 | 121900 | 2152306250 | 13240 | 13250 | 13250 | 13240 | 198 |
| 390 | 20231206 | 121800 | 2149683630 | 13250 | 13250 | 13250 | 13250 | 64 |
| 391 | 20231206 | 121700 | 2148835630 | 13250 | 13250 | 13250 | 13240 | 400 |
| 392 | 20231206 | 121600 | 2143536070 | 13250 | 13250 | 13250 | 13250 | 619 |
| 393 | 20231206 | 121500 | 2135334320 | 13250 | 13250 | 13250 | 13240 | 225 |
| 394 | 20231206 | 121400 | 2132354290 | 13250 | 13250 | 13250 | 13240 | 402 |
| 395 | 20231206 | 121300 | 2127029790 | 13250 | 13240 | 13250 | 13240 | 135 |
| 396 | 20231206 | 121200 | 2125242040 | 13240 | 13240 | 13240 | 13240 | 110 |
| 397 | 20231206 | 121100 | 2123785640 | 13240 | 13240 | 13240 | 13240 | 26 |
| 398 | 20231206 | 121000 | 2123441400 | 13250 | 13250 | 13250 | 13250 | 81 |
| 399 | 20231206 | 120900 | 2122368150 | 13250 | 13240 | 13250 | 13240 | 44 |
| 400 | 20231206 | 120800 | 2121785550 | 13240 | 13240 | 13240 | 13240 | 6 |
| 401 | 20231206 | 120700 | 2121706110 | 13240 | 13240 | 13240 | 13240 | 51 |
| 402 | 20231206 | 120600 | 2121030870 | 13250 | 13260 | 13260 | 13250 | 621 |
| 403 | 20231206 | 120500 | 2112802010 | 13260 | 13260 | 13260 | 13260 | 151 |
| 404 | 20231206 | 120400 | 2110799750 | 13260 | 13260 | 13260 | 13260 | 110 |
| 405 | 20231206 | 120300 | 2109341150 | 13260 | 13250 | 13260 | 13250 | 80 |
| 406 | 20231206 | 120200 | 2108281140 | 13260 | 13260 | 13260 | 13250 | 210 |
| 407 | 20231206 | 120100 | 2105496580 | 13260 | 13260 | 13270 | 13250 | 348 |
| 408 | 20231206 | 120000 | 2100884010 | 13270 | 13250 | 13270 | 13250 | 53 |
| 409 | 20231206 | 115900 | 2100181130 | 13260 | 13250 | 13260 | 13250 | 322 |
| 410 | 20231206 | 115800 | 2095913630 | 13250 | 13240 | 13250 | 13240 | 248 |
| 411 | 20231206 | 115700 | 2092629600 | 13240 | 13240 | 13240 | 13240 | 294 |
| 412 | 20231206 | 115600 | 2088737040 | 13240 | 13240 | 13240 | 13230 | 263 |
| 413 | 20231206 | 115500 | 2085257290 | 13240 | 13230 | 13240 | 13230 | 87 |
| 414 | 20231206 | 115400 | 2084106180 | 13230 | 13240 | 13240 | 13230 | 119 |
| 415 | 20231206 | 115300 | 2082531720 | 13240 | 13250 | 13250 | 13240 | 92 |
| 416 | 20231206 | 115200 | 2081313240 | 13250 | 13240 | 13250 | 13240 | 125 |
| 417 | 20231206 | 115100 | 2079658140 | 13240 | 13240 | 13250 | 13240 | 102 |
| 418 | 20231206 | 115000 | 2078306660 | 13250 | 13240 | 13260 | 13240 | 144 |
| 419 | 20231206 | 114900 | 2076399080 | 13240 | 13250 | 13250 | 13240 | 46 |
| 420 | 20231206 | 114800 | 2075789610 | 13250 | 13270 | 13270 | 13250 | 306 |
| 421 | 20231206 | 114700 | 2071732520 | 13270 | 13260 | 13270 | 13260 | 103 |
| 422 | 20231206 | 114600 | 2070365990 | 13260 | 13230 | 13270 | 13230 | 4446 |
| 423 | 20231206 | 114500 | 2011461550 | 13230 | 13240 | 13240 | 13230 | 79 |
| 424 | 20231206 | 114400 | 2010415670 | 13240 | 13230 | 13240 | 13230 | 181 |
| 425 | 20231206 | 114300 | 2008019490 | 13230 | 13230 | 13230 | 13230 | 760 |
| 426 | 20231206 | 114200 | 1997964690 | 13230 | 13220 | 13230 | 13220 | 256 |
| 427 | 20231206 | 114100 | 1994578040 | 13220 | 13220 | 13230 | 13220 | 44 |
| 428 | 20231206 | 114000 | 1993995980 | 13220 | 13230 | 13230 | 13220 | 44 |
| 429 | 20231206 | 113900 | 1993414180 | 13230 | 13230 | 13230 | 13220 | 137 |
| 430 | 20231206 | 113800 | 1991601920 | 13230 | 13230 | 13230 | 13230 | 8 |
| 431 | 20231206 | 113700 | 1991496080 | 13230 | 13230 | 13240 | 13230 | 798 |
| 432 | 20231206 | 113600 | 1980938530 | 13240 | 13240 | 13240 | 13230 | 16 |
| 433 | 20231206 | 113500 | 1980726710 | 13240 | 13230 | 13240 | 13220 | 460 |
| 434 | 20231206 | 113400 | 1974641950 | 13230 | 13230 | 13230 | 13230 | 22 |
| 435 | 20231206 | 113300 | 1974350890 | 13230 | 13230 | 13230 | 13220 | 30 |
| 436 | 20231206 | 113200 | 1973954030 | 13230 | 13230 | 13230 | 13230 | 22 |
| 437 | 20231206 | 113100 | 1973662970 | 13220 | 13230 | 13240 | 13220 | 303 |
| 438 | 20231206 | 113000 | 1969654090 | 13240 | 13210 | 13240 | 13210 | 2218 |
| 439 | 20231206 | 112900 | 1940307180 | 13210 | 13210 | 13210 | 13210 | 79 |
| 440 | 20231206 | 112800 | 1939263590 | 13210 | 13210 | 13220 | 13210 | 707 |
| 441 | 20231206 | 112700 | 1929918390 | 13210 | 13210 | 13210 | 13210 | 211 |
| 442 | 20231206 | 112600 | 1927131080 | 13200 | 13210 | 13210 | 13200 | 617 |
| 443 | 20231206 | 112500 | 1918986440 | 13200 | 13200 | 13210 | 13200 | 67 |
| 444 | 20231206 | 112400 | 1918101400 | 13210 | 13200 | 13210 | 13200 | 221 |
| 445 | 20231206 | 112300 | 1915182600 | 13210 | 13210 | 13210 | 13200 | 95 |
| 446 | 20231206 | 112200 | 1913927770 | 13210 | 13210 | 13210 | 13200 | 153 |
| 447 | 20231206 | 112100 | 1911907320 | 13210 | 13210 | 13220 | 13210 | 291 |
| 448 | 20231206 | 112000 | 1908063200 | 13210 | 13210 | 13220 | 13210 | 8 |
| 449 | 20231206 | 111900 | 1907957510 | 13210 | 13220 | 13220 | 13210 | 205 |
| 450 | 20231206 | 111800 | 1905249340 | 13220 | 13220 | 13220 | 13210 | 902 |
| 451 | 20231206 | 111700 | 1893333130 | 13210 | 13220 | 13220 | 13210 | 15 |
| 452 | 20231206 | 111600 | 1893134880 | 13210 | 13210 | 13220 | 13210 | 265 |
| 453 | 20231206 | 111500 | 1889632330 | 13210 | 13210 | 13210 | 13210 | 192 |
| 454 | 20231206 | 111400 | 1887096010 | 13220 | 13220 | 13220 | 13220 | 5 |
| 455 | 20231206 | 111300 | 1887029910 | 13210 | 13220 | 13220 | 13210 | 363 |
| 456 | 20231206 | 111200 | 1882231940 | 13220 | 13220 | 13230 | 13220 | 539 |
| 457 | 20231206 | 111100 | 1875106100 | 13220 | 13220 | 13220 | 13220 | 258 |
| 458 | 20231206 | 111000 | 1871695340 | 13220 | 13220 | 13220 | 13220 | 3 |
| 459 | 20231206 | 110900 | 1871655680 | 13230 | 13220 | 13230 | 13220 | 238 |
| 460 | 20231206 | 110800 | 1868509310 | 13220 | 13230 | 13240 | 13220 | 746 |
| 461 | 20231206 | 110700 | 1858641110 | 13230 | 13220 | 13230 | 13220 | 968 |
| 462 | 20231206 | 110600 | 1845839950 | 13220 | 13220 | 13230 | 13220 | 342 |
| 463 | 20231206 | 110500 | 1841318690 | 13220 | 13220 | 13230 | 13220 | 117 |
| 464 | 20231206 | 110400 | 1839771830 | 13230 | 13250 | 13250 | 13230 | 1025 |
| 465 | 20231206 | 110300 | 1826208860 | 13250 | 13230 | 13260 | 13230 | 3171 |
| 466 | 20231206 | 110200 | 1784195620 | 13240 | 13230 | 13240 | 13230 | 327 |
| 467 | 20231206 | 110100 | 1779867240 | 13230 | 13240 | 13250 | 13230 | 641 |
| 468 | 20231206 | 110000 | 1771379530 | 13250 | 13240 | 13250 | 13240 | 311 |
| 469 | 20231206 | 105900 | 1767261150 | 13250 | 13240 | 13250 | 13240 | 40 |
| 470 | 20231206 | 105800 | 1766731170 | 13250 | 13240 | 13250 | 13240 | 50 |
| 471 | 20231206 | 105700 | 1766068790 | 13240 | 13230 | 13240 | 13230 | 510 |
| 472 | 20231206 | 105600 | 1759317750 | 13230 | 13240 | 13240 | 13230 | 47 |
| 473 | 20231206 | 105500 | 1758695840 | 13230 | 13230 | 13240 | 13230 | 18 |
| 474 | 20231206 | 105400 | 1758457650 | 13230 | 13260 | 13270 | 13230 | 1212 |
| 475 | 20231206 | 105300 | 1742400910 | 13270 | 13230 | 13270 | 13230 | 935 |
| 476 | 20231206 | 105200 | 1730015510 | 13230 | 13230 | 13240 | 13230 | 311 |
| 477 | 20231206 | 105100 | 1725900880 | 13240 | 13220 | 13240 | 13220 | 196 |
| 478 | 20231206 | 105000 | 1723308160 | 13220 | 13210 | 13220 | 13210 | 405 |
| 479 | 20231206 | 104900 | 1717957240 | 13200 | 13210 | 13220 | 13200 | 322 |
| 480 | 20231206 | 104800 | 1713705910 | 13210 | 13230 | 13230 | 13210 | 337 |
| 481 | 20231206 | 104700 | 1709248410 | 13230 | 13230 | 13240 | 13230 | 201 |
| 482 | 20231206 | 104600 | 1706587720 | 13220 | 13200 | 13220 | 13200 | 157 |
| 483 | 20231206 | 104500 | 1704512840 | 13190 | 13200 | 13200 | 13190 | 542 |
| 484 | 20231206 | 104400 | 1697358460 | 13190 | 13200 | 13200 | 13190 | 94 |
| 485 | 20231206 | 104300 | 1696118440 | 13200 | 13200 | 13200 | 13200 | 24 |
| 486 | 20231206 | 104200 | 1695801640 | 13190 | 13190 | 13200 | 13190 | 196 |
| 487 | 20231206 | 104100 | 1693215390 | 13200 | 13200 | 13200 | 13200 | 72 |
| 488 | 20231206 | 104000 | 1692264990 | 13200 | 13200 | 13220 | 13200 | 15 |
| 489 | 20231206 | 103900 | 1692066970 | 13200 | 13210 | 13210 | 13200 | 80 |
| 490 | 20231206 | 103800 | 1691010660 | 13210 | 13190 | 13210 | 13180 | 2033 |
| 491 | 20231206 | 103700 | 1664192510 | 13190 | 13190 | 13190 | 13180 | 1299 |
| 492 | 20231206 | 103600 | 1647058790 | 13180 | 13160 | 13180 | 13160 | 1163 |
| 493 | 20231206 | 103500 | 1631744660 | 13160 | 13160 | 13160 | 13160 | 1189 |
| 494 | 20231206 | 103400 | 1616097420 | 13160 | 13160 | 13160 | 13160 | 41 |
| 495 | 20231206 | 103300 | 1615557860 | 13160 | 13160 | 13160 | 13160 | 287 |
| 496 | 20231206 | 103200 | 1611780940 | 13160 | 13170 | 13170 | 13160 | 82 |
| 497 | 20231206 | 103100 | 1610701310 | 13170 | 13170 | 13170 | 13160 | 319 |
| 498 | 20231206 | 103000 | 1606503100 | 13170 | 13160 | 13170 | 13160 | 130 |
| 499 | 20231206 | 102900 | 1604792060 | 13170 | 13160 | 13170 | 13160 | 253 |
| 500 | 20231206 | 102800 | 1601462370 | 13160 | 13170 | 13170 | 13160 | 271 |
| 501 | 20231206 | 102700 | 1597894950 | 13170 | 13160 | 13170 | 13160 | 513 |
| 502 | 20231206 | 102600 | 1591143020 | 13170 | 13180 | 13180 | 13170 | 707 |
| 503 | 20231206 | 102500 | 1581831810 | 13170 | 13170 | 13180 | 13170 | 348 |
| 504 | 20231206 | 102400 | 1577247830 | 13170 | 13170 | 13170 | 13170 | 2 |
| 505 | 20231206 | 102300 | 1577221490 | 13180 | 13180 | 13180 | 13170 | 153 |
| 506 | 20231206 | 102200 | 1575204960 | 13170 | 13180 | 13180 | 13170 | 361 |
| 507 | 20231206 | 102100 | 1570447230 | 13180 | 13170 | 13180 | 13170 | 110 |
| 508 | 20231206 | 102000 | 1568997830 | 13170 | 13170 | 13170 | 13160 | 532 |
| 509 | 20231206 | 101900 | 1561991930 | 13170 | 13170 | 13180 | 13170 | 459 |
| 510 | 20231206 | 101800 | 1555946800 | 13170 | 13180 | 13180 | 13170 | 262 |
| 511 | 20231206 | 101700 | 1552493910 | 13180 | 13180 | 13190 | 13170 | 291 |
| 512 | 20231206 | 101600 | 1548658660 | 13190 | 13180 | 13190 | 13180 | 73 |
| 513 | 20231206 | 101500 | 1547696450 | 13180 | 13180 | 13180 | 13170 | 250 |
| 514 | 20231206 | 101400 | 1544401460 | 13180 | 13180 | 13180 | 13180 | 158 |
| 515 | 20231206 | 101300 | 1542319020 | 13180 | 13170 | 13180 | 13170 | 13 |
| 516 | 20231206 | 101200 | 1542147790 | 13170 | 13180 | 13180 | 13170 | 92 |
| 517 | 20231206 | 101100 | 1540935580 | 13160 | 13160 | 13160 | 13160 | 125 |
| 518 | 20231206 | 101000 | 1539290580 | 13160 | 13160 | 13160 | 13150 | 1080 |
| 519 | 20231206 | 100900 | 1525087680 | 13160 | 13160 | 13160 | 13150 | 168 |
| 520 | 20231206 | 100800 | 1522878090 | 13160 | 13170 | 13180 | 13150 | 2176 |
| 521 | 20231206 | 100700 | 1494244130 | 13170 | 13170 | 13170 | 13160 | 359 |
| 522 | 20231206 | 100600 | 1489516500 | 13180 | 13180 | 13180 | 13170 | 243 |
| 523 | 20231206 | 100500 | 1486315650 | 13180 | 13170 | 13180 | 13170 | 126 |
| 524 | 20231206 | 100400 | 1484655990 | 13170 | 13170 | 13180 | 13170 | 444 |
| 525 | 20231206 | 100300 | 1478807510 | 13170 | 13170 | 13170 | 13160 | 249 |
| 526 | 20231206 | 100200 | 1475528480 | 13170 | 13170 | 13170 | 13160 | 143 |
| 527 | 20231206 | 100100 | 1473645200 | 13160 | 13170 | 13170 | 13160 | 643 |
| 528 | 20231206 | 100000 | 1465181360 | 13170 | 13160 | 13170 | 13160 | 194 |
| 529 | 20231206 | 095900 | 1462626490 | 13160 | 13180 | 13180 | 13150 | 412 |
| 530 | 20231206 | 095800 | 1457204560 | 13180 | 13150 | 13180 | 13140 | 677 |
| 531 | 20231206 | 095700 | 1448294380 | 13150 | 13150 | 13170 | 13150 | 725 |
| 532 | 20231206 | 095600 | 1438755630 | 13140 | 13150 | 13150 | 13140 | 913 |
| 533 | 20231206 | 095500 | 1426751830 | 13150 | 13170 | 13170 | 13150 | 1076 |
| 534 | 20231206 | 095400 | 1412591960 | 13160 | 13160 | 13170 | 13160 | 526 |
| 535 | 20231206 | 095300 | 1405669770 | 13160 | 13170 | 13170 | 13160 | 574 |
| 536 | 20231206 | 095200 | 1398115760 | 13160 | 13160 | 13170 | 13160 | 682 |
| 537 | 20231206 | 095100 | 1389139200 | 13170 | 13150 | 13170 | 13150 | 837 |
| 538 | 20231206 | 095000 | 1378128000 | 13150 | 13150 | 13160 | 13150 | 278 |
| 539 | 20231206 | 094900 | 1374471820 | 13140 | 13160 | 13160 | 13130 | 1384 |
| 540 | 20231206 | 094800 | 1356282480 | 13170 | 13140 | 13180 | 13140 | 271 |
| 541 | 20231206 | 094700 | 1352719870 | 13140 | 13170 | 13170 | 13130 | 2925 |
| 542 | 20231206 | 094600 | 1314282120 | 13170 | 13180 | 13180 | 13170 | 330 |
| 543 | 20231206 | 094500 | 1309933700 | 13180 | 13160 | 13180 | 13160 | 1597 |
| 544 | 20231206 | 094400 | 1288890430 | 13160 | 13200 | 13220 | 13160 | 1210 |
| 545 | 20231206 | 094300 | 1272953090 | 13200 | 13240 | 13240 | 13180 | 66 |
| 546 | 20231206 | 094200 | 1272082070 | 13180 | 13150 | 13360 | 13150 | 3490 |
| 547 | 20231206 | 094100 | 1225822520 | 13150 | 13150 | 13150 | 13140 | 604 |
| 548 | 20231206 | 094000 | 1217880020 | 13140 | 13140 | 13150 | 13140 | 1178 |
| 549 | 20231206 | 093900 | 1202391370 | 13140 | 13150 | 13150 | 13140 | 1119 |
| 550 | 20231206 | 093800 | 1187686530 | 13140 | 13160 | 13160 | 13140 | 4114 |
| 551 | 20231206 | 093700 | 1133589160 | 13170 | 13160 | 13170 | 13150 | 660 |
| 552 | 20231206 | 093600 | 1124903570 | 13170 | 13170 | 13170 | 13160 | 1898 |
| 553 | 20231206 | 093500 | 1099925180 | 13170 | 13200 | 13200 | 13170 | 5514 |
| 554 | 20231206 | 093400 | 1027261560 | 13200 | 13210 | 13210 | 13200 | 1772 |
| 555 | 20231206 | 093300 | 1003870800 | 13210 | 13210 | 13220 | 13210 | 511 |
| 556 | 20231206 | 093200 | 997120380 | 13210 | 13210 | 13220 | 13210 | 407 |
| 557 | 20231206 | 093100 | 991742240 | 13210 | 13210 | 13220 | 13210 | 841 |
| 558 | 20231206 | 093000 | 980625120 | 13210 | 13210 | 13210 | 13210 | 436 |
| 559 | 20231206 | 092900 | 974865560 | 13210 | 13210 | 13210 | 13200 | 534 |
| 560 | 20231206 | 092800 | 967813580 | 13210 | 13210 | 13220 | 13200 | 950 |
| 561 | 20231206 | 092700 | 955264070 | 13210 | 13210 | 13220 | 13200 | 1379 |
| 562 | 20231206 | 092600 | 937048100 | 13220 | 13210 | 13220 | 13200 | 1416 |
| 563 | 20231206 | 092500 | 918350390 | 13200 | 13200 | 13210 | 13190 | 1712 |
| 564 | 20231206 | 092400 | 895754900 | 13200 | 13210 | 13210 | 13190 | 963 |
| 565 | 20231206 | 092300 | 883042600 | 13210 | 13220 | 13220 | 13190 | 2978 |
| 566 | 20231206 | 092200 | 843716640 | 13220 | 13230 | 13230 | 13220 | 604 |
| 567 | 20231206 | 092100 | 835730770 | 13230 | 13220 | 13230 | 13220 | 2069 |
| 568 | 20231206 | 092000 | 808366710 | 13230 | 13230 | 13230 | 13220 | 519 |
| 569 | 20231206 | 091900 | 801504440 | 13220 | 13220 | 13230 | 13220 | 411 |
| 570 | 20231206 | 091800 | 796070940 | 13220 | 13250 | 13250 | 13220 | 277 |
| 571 | 20231206 | 091700 | 792405820 | 13250 | 13270 | 13270 | 13250 | 1939 |
| 572 | 20231206 | 091600 | 766687260 | 13270 | 13290 | 13290 | 13260 | 1244 |
| 573 | 20231206 | 091500 | 750187200 | 13290 | 13190 | 13290 | 13180 | 4187 |
| 574 | 20231206 | 091400 | 694884860 | 13190 | 13190 | 13200 | 13190 | 4208 |
| 575 | 20231206 | 091300 | 639362530 | 13200 | 13190 | 13210 | 13190 | 1826 |
| 576 | 20231206 | 091200 | 615263720 | 13200 | 13200 | 13200 | 13180 | 5659 |
| 577 | 20231206 | 091100 | 540615780 | 13210 | 13210 | 13220 | 13200 | 2936 |
| 578 | 20231206 | 091000 | 501853050 | 13220 | 13220 | 13220 | 13200 | 4163 |
| 579 | 20231206 | 090900 | 446849030 | 13210 | 13220 | 13240 | 13210 | 939 |
| 580 | 20231206 | 090800 | 434439510 | 13220 | 13220 | 13240 | 13200 | 2174 |
| 581 | 20231206 | 090700 | 405722250 | 13220 | 13210 | 13240 | 13210 | 1034 |
| 582 | 20231206 | 090600 | 392055720 | 13210 | 13230 | 13250 | 13210 | 6456 |
| 583 | 20231206 | 090500 | 306577000 | 13230 | 13270 | 13270 | 13220 | 4439 |
| 584 | 20231206 | 090400 | 247788810 | 13270 | 13300 | 13310 | 13260 | 2962 |
| 585 | 20231206 | 090300 | 208464340 | 13300 | 13230 | 13300 | 13230 | 1376 |
| 586 | 20231206 | 090200 | 190211960 | 13230 | 13300 | 13300 | 13220 | 5631 |
| 587 | 20231206 | 090100 | 115543240 | 13310 | 13410 | 13410 | 13300 | 2976 |
| 588 | 20231206 | 090000 | 75828770 | 13410 | 13430 | 13430 | 13400 | 5600 |