32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 184700 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 12450 |
| 3 | 20240105 | 184600 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 4 | 20240105 | 184500 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 5 | 20240105 | 184400 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 6 | 20240105 | 184300 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 7 | 20240105 | 184200 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 8 | 20240105 | 184100 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 9 | 20240105 | 184000 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 10 | 20240105 | 183900 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 11 | 20240105 | 183800 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 12 | 20240105 | 183700 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 13 | 20240105 | 183600 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 14 | 20240105 | 183500 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 15 | 20240105 | 183400 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 16 | 20240105 | 183300 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 17 | 20240105 | 183200 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 18 | 20240105 | 183100 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 19 | 20240105 | 183000 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 20 | 20240105 | 182900 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 21 | 20240105 | 182800 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 22 | 20240105 | 182700 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 23 | 20240105 | 182600 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 24 | 20240105 | 182500 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 25 | 20240105 | 182400 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 26 | 20240105 | 182300 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 27 | 20240105 | 182200 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 28 | 20240105 | 182100 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 29 | 20240105 | 182000 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 30 | 20240105 | 181900 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 31 | 20240105 | 181800 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 32 | 20240105 | 181700 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 12450 |
| 33 | 20240105 | 181600 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 34 | 20240105 | 181500 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 35 | 20240105 | 181400 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 36 | 20240105 | 181300 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 37 | 20240105 | 181200 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 38 | 20240105 | 181100 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 39 | 20240105 | 181000 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 40 | 20240105 | 180900 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 41 | 20240105 | 180800 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 42 | 20240105 | 180700 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 43 | 20240105 | 180600 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 44 | 20240105 | 180500 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 45 | 20240105 | 180400 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 46 | 20240105 | 180300 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 47 | 20240105 | 180200 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 48 | 20240105 | 180100 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 49 | 20240105 | 180000 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 50 | 20240105 | 175900 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 51 | 20240105 | 175800 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 52 | 20240105 | 175700 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 53 | 20240105 | 175600 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 54 | 20240105 | 175500 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 55 | 20240105 | 175400 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 56 | 20240105 | 175300 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 57 | 20240105 | 175200 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 58 | 20240105 | 175100 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 59 | 20240105 | 175000 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 60 | 20240105 | 174900 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 61 | 20240105 | 174800 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 62 | 20240105 | 174700 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 12450 |
| 63 | 20240105 | 174600 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 64 | 20240105 | 174500 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 65 | 20240105 | 174400 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 66 | 20240105 | 174300 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 67 | 20240105 | 174200 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 68 | 20240105 | 174100 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 69 | 20240105 | 174000 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 70 | 20240105 | 173900 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 71 | 20240105 | 173800 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 72 | 20240105 | 173700 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 73 | 20240105 | 173600 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 74 | 20240105 | 173500 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 75 | 20240105 | 173400 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 76 | 20240105 | 173300 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 77 | 20240105 | 173200 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 78 | 20240105 | 173100 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 79 | 20240105 | 173000 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 80 | 20240105 | 172900 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 81 | 20240105 | 172800 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 82 | 20240105 | 172700 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 83 | 20240105 | 172600 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 84 | 20240105 | 172500 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 85 | 20240105 | 172400 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 86 | 20240105 | 172300 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 87 | 20240105 | 172200 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 88 | 20240105 | 172100 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 89 | 20240105 | 172000 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 90 | 20240105 | 171900 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 91 | 20240105 | 171800 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 92 | 20240105 | 171700 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 12450 |
| 93 | 20240105 | 171600 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 94 | 20240105 | 171500 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 95 | 20240105 | 171400 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 96 | 20240105 | 171300 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 97 | 20240105 | 171200 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 98 | 20240105 | 171100 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 99 | 20240105 | 171000 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 100 | 20240105 | 170900 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 101 | 20240105 | 170800 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 102 | 20240105 | 170700 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 103 | 20240105 | 170600 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 104 | 20240105 | 170500 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 105 | 20240105 | 170400 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 106 | 20240105 | 170300 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 107 | 20240105 | 170200 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 108 | 20240105 | 170100 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 109 | 20240105 | 170000 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 110 | 20240105 | 165900 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 111 | 20240105 | 165800 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 112 | 20240105 | 165700 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 113 | 20240105 | 165600 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 114 | 20240105 | 165500 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 115 | 20240105 | 165400 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 116 | 20240105 | 165300 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 117 | 20240105 | 165200 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 118 | 20240105 | 165100 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 119 | 20240105 | 165000 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 120 | 20240105 | 164900 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 121 | 20240105 | 164800 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 122 | 20240105 | 164700 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 12450 |
| 123 | 20240105 | 164600 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 124 | 20240105 | 164500 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 125 | 20240105 | 164400 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 126 | 20240105 | 164300 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 127 | 20240105 | 164200 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 128 | 20240105 | 164100 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 129 | 20240105 | 164000 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 130 | 20240105 | 163900 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 131 | 20240105 | 163800 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 132 | 20240105 | 163700 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 133 | 20240105 | 163600 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 134 | 20240105 | 163500 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 135 | 20240105 | 163400 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 136 | 20240105 | 163300 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 137 | 20240105 | 163200 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 138 | 20240105 | 163100 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 139 | 20240105 | 163000 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 140 | 20240105 | 162900 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 141 | 20240105 | 162800 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 142 | 20240105 | 162700 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 143 | 20240105 | 162600 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 144 | 20240105 | 162500 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 145 | 20240105 | 162400 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 146 | 20240105 | 162300 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 147 | 20240105 | 162200 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 148 | 20240105 | 162100 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 149 | 20240105 | 162000 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 150 | 20240105 | 161900 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 151 | 20240105 | 161800 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 152 | 20240105 | 161700 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 12450 |
| 153 | 20240105 | 161600 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 154 | 20240105 | 161500 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 155 | 20240105 | 161400 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 156 | 20240105 | 161300 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 157 | 20240105 | 161200 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 158 | 20240105 | 161100 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 159 | 20240105 | 161000 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 160 | 20240105 | 160900 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 161 | 20240105 | 160800 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 162 | 20240105 | 160700 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 163 | 20240105 | 160600 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 164 | 20240105 | 160500 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 165 | 20240105 | 160400 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 166 | 20240105 | 160300 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 167 | 20240105 | 160200 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 168 | 20240105 | 160100 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 169 | 20240105 | 160000 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 170 | 20240105 | 155900 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 171 | 20240105 | 155800 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 172 | 20240105 | 155700 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 173 | 20240105 | 155600 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 174 | 20240105 | 155500 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 175 | 20240105 | 155400 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 176 | 20240105 | 155300 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 177 | 20240105 | 155200 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 178 | 20240105 | 155100 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 179 | 20240105 | 155000 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 180 | 20240105 | 154900 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 181 | 20240105 | 154800 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 182 | 20240105 | 154700 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 12450 |
| 183 | 20240105 | 154600 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 184 | 20240105 | 154500 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 185 | 20240105 | 154400 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 186 | 20240105 | 154300 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 187 | 20240105 | 154200 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 188 | 20240105 | 154100 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 189 | 20240105 | 154000 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 190 | 20240105 | 153900 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 191 | 20240105 | 153800 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 192 | 20240105 | 153700 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 193 | 20240105 | 153600 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 194 | 20240105 | 153500 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 195 | 20240105 | 153400 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 196 | 20240105 | 153300 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 197 | 20240105 | 153200 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 198 | 20240105 | 153100 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 199 | 20240105 | 153000 | 23142168860 | 13900 | 13900 | 13900 | 13900 | 12450 |
| 200 | 20240105 | 152900 | 22969113860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 201 | 20240105 | 152800 | 22969113860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 202 | 20240105 | 152700 | 22969113860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 203 | 20240105 | 152600 | 22969113860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 204 | 20240105 | 152500 | 22969113860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 205 | 20240105 | 152400 | 22969113860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 206 | 20240105 | 152300 | 22969113860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 207 | 20240105 | 152200 | 22969113860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 208 | 20240105 | 152100 | 22969113860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 209 | 20240105 | 152000 | 22969113860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 210 | 20240105 | 151900 | 22969113860 | 13900 | 13920 | 13930 | 13900 | 3295 |
| 211 | 20240105 | 151800 | 22923266930 | 13920 | 13920 | 13930 | 13920 | 3034 |
| 212 | 20240105 | 151700 | 22881030430 | 13930 | 13930 | 13940 | 13930 | 1227 |
| 213 | 20240105 | 151600 | 22863935740 | 13930 | 13940 | 13950 | 13930 | 773 |
| 214 | 20240105 | 151500 | 22853159020 | 13940 | 13940 | 13950 | 13940 | 519 |
| 215 | 20240105 | 151400 | 22845919510 | 13930 | 13930 | 13950 | 13930 | 2335 |
| 216 | 20240105 | 151300 | 22813380740 | 13950 | 13940 | 13950 | 13920 | 1055 |
| 217 | 20240105 | 151200 | 22798680520 | 13950 | 13940 | 13950 | 13930 | 622 |
| 218 | 20240105 | 151100 | 22790015450 | 13940 | 13970 | 13970 | 13940 | 203 |
| 219 | 20240105 | 151000 | 22787185380 | 13970 | 13930 | 13970 | 13920 | 3618 |
| 220 | 20240105 | 150900 | 22736703860 | 13940 | 13950 | 13950 | 13930 | 245 |
| 221 | 20240105 | 150800 | 22733288820 | 13940 | 13940 | 13950 | 13940 | 214 |
| 222 | 20240105 | 150700 | 22730304860 | 13940 | 13940 | 13950 | 13940 | 399 |
| 223 | 20240105 | 150600 | 22724742670 | 13930 | 13930 | 13930 | 13930 | 241 |
| 224 | 20240105 | 150500 | 22721385540 | 13920 | 13920 | 13930 | 13920 | 71 |
| 225 | 20240105 | 150400 | 22720396910 | 13930 | 13930 | 13940 | 13930 | 262 |
| 226 | 20240105 | 150300 | 22716747090 | 13940 | 13940 | 13950 | 13940 | 729 |
| 227 | 20240105 | 150200 | 22706584770 | 13950 | 13940 | 13950 | 13940 | 234 |
| 228 | 20240105 | 150100 | 22703322780 | 13950 | 13950 | 13960 | 13950 | 1665 |
| 229 | 20240105 | 150000 | 22680095730 | 13960 | 13960 | 13970 | 13960 | 337 |
| 230 | 20240105 | 145900 | 22675391190 | 13960 | 13960 | 13980 | 13960 | 302 |
| 231 | 20240105 | 145800 | 22671175020 | 13950 | 13950 | 13960 | 13950 | 326 |
| 232 | 20240105 | 145700 | 22666625630 | 13950 | 13960 | 13960 | 13940 | 575 |
| 233 | 20240105 | 145600 | 22658603760 | 13960 | 13960 | 13960 | 13950 | 138 |
| 234 | 20240105 | 145500 | 22656678530 | 13950 | 13950 | 13960 | 13950 | 322 |
| 235 | 20240105 | 145400 | 22652186600 | 13960 | 13950 | 13960 | 13950 | 32 |
| 236 | 20240105 | 145300 | 22651740000 | 13950 | 13940 | 13950 | 13940 | 580 |
| 237 | 20240105 | 145200 | 22643651970 | 13930 | 13920 | 13930 | 13920 | 858 |
| 238 | 20240105 | 145100 | 22631707050 | 13920 | 13920 | 13920 | 13910 | 212 |
| 239 | 20240105 | 145000 | 22628756690 | 13920 | 13910 | 13930 | 13910 | 207 |
| 240 | 20240105 | 144900 | 22625875250 | 13910 | 13920 | 13920 | 13910 | 155 |
| 241 | 20240105 | 144800 | 22623718700 | 13920 | 13900 | 13920 | 13900 | 570 |
| 242 | 20240105 | 144700 | 22615787960 | 13900 | 13910 | 13920 | 13890 | 1703 |
| 243 | 20240105 | 144600 | 22592090170 | 13920 | 13890 | 13920 | 13880 | 950 |
| 244 | 20240105 | 144500 | 22578884200 | 13890 | 13880 | 13890 | 13880 | 779 |
| 245 | 20240105 | 144400 | 22568070990 | 13880 | 13930 | 13930 | 13880 | 2436 |
| 246 | 20240105 | 144300 | 22534200730 | 13920 | 13930 | 13930 | 13920 | 184 |
| 247 | 20240105 | 144200 | 22531637630 | 13930 | 13910 | 13930 | 13890 | 5055 |
| 248 | 20240105 | 144100 | 22461381320 | 13920 | 13910 | 13920 | 13900 | 2267 |
| 249 | 20240105 | 144000 | 22429853280 | 13910 | 13910 | 13920 | 13910 | 819 |
| 250 | 20240105 | 143900 | 22418460810 | 13910 | 13910 | 13920 | 13910 | 594 |
| 251 | 20240105 | 143800 | 22410197420 | 13910 | 13920 | 13920 | 13910 | 303 |
| 252 | 20240105 | 143700 | 22405981610 | 13910 | 13920 | 13930 | 13910 | 1630 |
| 253 | 20240105 | 143600 | 22383292290 | 13930 | 13930 | 13930 | 13920 | 1336 |
| 254 | 20240105 | 143500 | 22364693530 | 13940 | 13940 | 13950 | 13920 | 529 |
| 255 | 20240105 | 143400 | 22357321340 | 13950 | 13940 | 13950 | 13940 | 682 |
| 256 | 20240105 | 143300 | 22347814080 | 13940 | 13930 | 13940 | 13920 | 1970 |
| 257 | 20240105 | 143200 | 22320383880 | 13940 | 13920 | 13950 | 13920 | 258 |
| 258 | 20240105 | 143100 | 22316790400 | 13930 | 13960 | 13960 | 13920 | 842 |
| 259 | 20240105 | 143000 | 22305060650 | 13950 | 13960 | 13960 | 13950 | 198 |
| 260 | 20240105 | 142900 | 22302297390 | 13970 | 13930 | 13970 | 13930 | 241 |
| 261 | 20240105 | 142800 | 22298940220 | 13930 | 13930 | 13970 | 13930 | 731 |
| 262 | 20240105 | 142700 | 22288757230 | 13930 | 13930 | 13980 | 13930 | 1541 |
| 263 | 20240105 | 142600 | 22267290950 | 13930 | 13940 | 13980 | 13930 | 804 |
| 264 | 20240105 | 142500 | 22256084450 | 13940 | 13960 | 13960 | 13940 | 1222 |
| 265 | 20240105 | 142400 | 22239038340 | 13980 | 13950 | 13980 | 13950 | 36 |
| 266 | 20240105 | 142300 | 22238535590 | 13980 | 13970 | 13980 | 13950 | 814 |
| 267 | 20240105 | 142200 | 22227169950 | 13960 | 13950 | 13970 | 13950 | 690 |
| 268 | 20240105 | 142100 | 22217540250 | 13950 | 13970 | 13970 | 13950 | 1444 |
| 269 | 20240105 | 142000 | 22197382200 | 13970 | 13970 | 13970 | 13960 | 230 |
| 270 | 20240105 | 141900 | 22194169560 | 13970 | 13970 | 13970 | 13970 | 172 |
| 271 | 20240105 | 141800 | 22191766720 | 13970 | 13980 | 13980 | 13960 | 247 |
| 272 | 20240105 | 141700 | 22188317530 | 13980 | 13970 | 13980 | 13960 | 661 |
| 273 | 20240105 | 141600 | 22179089600 | 13970 | 13990 | 13990 | 13970 | 182 |
| 274 | 20240105 | 141500 | 22176546880 | 13990 | 13990 | 14000 | 13980 | 267 |
| 275 | 20240105 | 141400 | 22172811630 | 13990 | 13990 | 13990 | 13990 | 241 |
| 276 | 20240105 | 141300 | 22169440040 | 13990 | 13990 | 13990 | 13960 | 302 |
| 277 | 20240105 | 141200 | 22165222020 | 13990 | 13990 | 13990 | 13960 | 63 |
| 278 | 20240105 | 141100 | 22164340740 | 13990 | 13970 | 13990 | 13960 | 300 |
| 279 | 20240105 | 141000 | 22160148750 | 13970 | 13970 | 13970 | 13940 | 20 |
| 280 | 20240105 | 140900 | 22159869510 | 13970 | 13950 | 13970 | 13940 | 455 |
| 281 | 20240105 | 140800 | 22153526720 | 13940 | 13940 | 13940 | 13940 | 20 |
| 282 | 20240105 | 140700 | 22153247920 | 13940 | 13930 | 13940 | 13930 | 482 |
| 283 | 20240105 | 140600 | 22146529550 | 13940 | 13940 | 13940 | 13940 | 181 |
| 284 | 20240105 | 140500 | 22144006410 | 13940 | 13950 | 13950 | 13940 | 186 |
| 285 | 20240105 | 140400 | 22141412110 | 13950 | 13950 | 13950 | 13950 | 60 |
| 286 | 20240105 | 140300 | 22140575110 | 13950 | 13920 | 13950 | 13920 | 280 |
| 287 | 20240105 | 140200 | 22136673500 | 13920 | 13920 | 13930 | 13920 | 774 |
| 288 | 20240105 | 140100 | 22125899270 | 13910 | 13920 | 13920 | 13910 | 1175 |
| 289 | 20240105 | 140000 | 22109546880 | 13920 | 13930 | 13940 | 13920 | 367 |
| 290 | 20240105 | 135900 | 22104434900 | 13940 | 13950 | 13950 | 13940 | 273 |
| 291 | 20240105 | 135800 | 22100628090 | 13920 | 13960 | 13960 | 13920 | 1084 |
| 292 | 20240105 | 135700 | 22085520350 | 13960 | 13940 | 13960 | 13930 | 1892 |
| 293 | 20240105 | 135600 | 22059154230 | 13910 | 13950 | 13960 | 13910 | 3062 |
| 294 | 20240105 | 135500 | 22016475310 | 13950 | 13960 | 13960 | 13950 | 418 |
| 295 | 20240105 | 135400 | 22010643230 | 13960 | 13960 | 13960 | 13960 | 629 |
| 296 | 20240105 | 135300 | 22001862390 | 13960 | 13970 | 13970 | 13960 | 170 |
| 297 | 20240105 | 135200 | 21999487990 | 13970 | 13970 | 13970 | 13960 | 360 |
| 298 | 20240105 | 135100 | 21994461360 | 13990 | 13980 | 14000 | 13970 | 1838 |
| 299 | 20240105 | 135000 | 21968761370 | 13980 | 13980 | 13980 | 13970 | 19 |
| 300 | 20240105 | 134900 | 21968495760 | 13980 | 13960 | 13980 | 13940 | 667 |
| 301 | 20240105 | 134800 | 21959184960 | 13960 | 13920 | 13960 | 13910 | 2580 |
| 302 | 20240105 | 134700 | 21923259060 | 13920 | 13930 | 13940 | 13910 | 2324 |
| 303 | 20240105 | 134600 | 21890905920 | 13930 | 13940 | 13940 | 13930 | 2716 |
| 304 | 20240105 | 134500 | 21853058740 | 13950 | 13950 | 13950 | 13940 | 1483 |
| 305 | 20240105 | 134400 | 21832381940 | 13950 | 13970 | 13970 | 13950 | 1420 |
| 306 | 20240105 | 134300 | 21812561420 | 13970 | 13950 | 13970 | 13950 | 230 |
| 307 | 20240105 | 134200 | 21809352140 | 13960 | 13980 | 13990 | 13950 | 4029 |
| 308 | 20240105 | 134100 | 21753102880 | 13980 | 13980 | 13990 | 13980 | 1608 |
| 309 | 20240105 | 134000 | 21730622080 | 13980 | 14000 | 14000 | 13980 | 1034 |
| 310 | 20240105 | 133900 | 21716155270 | 14010 | 14000 | 14010 | 14000 | 39 |
| 311 | 20240105 | 133800 | 21715609080 | 14040 | 14020 | 14040 | 13990 | 630 |
| 312 | 20240105 | 133700 | 21706787300 | 14020 | 14010 | 14020 | 14000 | 2196 |
| 313 | 20240105 | 133600 | 21676036800 | 14010 | 14010 | 14020 | 14010 | 931 |
| 314 | 20240105 | 133500 | 21662993470 | 14020 | 14020 | 14030 | 14020 | 316 |
| 315 | 20240105 | 133400 | 21658563050 | 14030 | 14020 | 14030 | 14020 | 161 |
| 316 | 20240105 | 133300 | 21656305220 | 14020 | 14030 | 14040 | 14020 | 78 |
| 317 | 20240105 | 133200 | 21655211460 | 14020 | 14020 | 14050 | 14020 | 100 |
| 318 | 20240105 | 133100 | 21653809350 | 14050 | 14050 | 14050 | 14010 | 409 |
| 319 | 20240105 | 133000 | 21648072330 | 14050 | 14020 | 14050 | 14020 | 531 |
| 320 | 20240105 | 132900 | 21640619220 | 14020 | 14020 | 14020 | 14010 | 54 |
| 321 | 20240105 | 132800 | 21639862430 | 14000 | 14020 | 14020 | 14000 | 1527 |
| 322 | 20240105 | 132700 | 21618481340 | 14010 | 14060 | 14060 | 14010 | 410 |
| 323 | 20240105 | 132600 | 21612729850 | 14060 | 14030 | 14060 | 14000 | 333 |
| 324 | 20240105 | 132500 | 21608061930 | 14080 | 14080 | 14080 | 14080 | 38 |
| 325 | 20240105 | 132400 | 21607526890 | 14080 | 14060 | 14090 | 14030 | 1231 |
| 326 | 20240105 | 132300 | 21590198040 | 14060 | 14060 | 14080 | 14060 | 1032 |
| 327 | 20240105 | 132200 | 21575674710 | 14010 | 14000 | 14070 | 13990 | 2280 |
| 328 | 20240105 | 132100 | 21543721980 | 14000 | 14010 | 14010 | 14000 | 8518 |
| 329 | 20240105 | 132000 | 21424455720 | 14010 | 14010 | 14020 | 14010 | 550 |
| 330 | 20240105 | 131900 | 21416748790 | 14020 | 14030 | 14030 | 14020 | 2159 |
| 331 | 20240105 | 131800 | 21386470890 | 14020 | 14030 | 14030 | 14020 | 1108 |
| 332 | 20240105 | 131700 | 21370927490 | 14030 | 14040 | 14040 | 14020 | 582 |
| 333 | 20240105 | 131600 | 21362762640 | 14040 | 14030 | 14040 | 14020 | 849 |
| 334 | 20240105 | 131500 | 21350850750 | 14030 | 14020 | 14030 | 14010 | 4046 |
| 335 | 20240105 | 131400 | 21294106670 | 14020 | 14040 | 14040 | 14010 | 4127 |
| 336 | 20240105 | 131300 | 21236227810 | 14040 | 14060 | 14060 | 14040 | 2097 |
| 337 | 20240105 | 131200 | 21206772390 | 14060 | 14060 | 14060 | 14050 | 2696 |
| 338 | 20240105 | 131100 | 21168886900 | 14060 | 14070 | 14070 | 14060 | 667 |
| 339 | 20240105 | 131000 | 21159502420 | 14080 | 14070 | 14080 | 14060 | 2557 |
| 340 | 20240105 | 130900 | 21123534690 | 14080 | 14090 | 14100 | 14070 | 2327 |
| 341 | 20240105 | 130800 | 21090758820 | 14100 | 14100 | 14100 | 14090 | 476 |
| 342 | 20240105 | 130700 | 21084048220 | 14100 | 14100 | 14100 | 14090 | 784 |
| 343 | 20240105 | 130600 | 21072997870 | 14100 | 14110 | 14110 | 14100 | 465 |
| 344 | 20240105 | 130500 | 21066437140 | 14120 | 14120 | 14140 | 14110 | 139 |
| 345 | 20240105 | 130400 | 21064474280 | 14140 | 14140 | 14140 | 14140 | 91 |
| 346 | 20240105 | 130300 | 21063187540 | 14140 | 14140 | 14150 | 14140 | 235 |
| 347 | 20240105 | 130200 | 21059863020 | 14140 | 14150 | 14150 | 14120 | 612 |
| 348 | 20240105 | 130100 | 21051204370 | 14150 | 14110 | 14150 | 14110 | 855 |
| 349 | 20240105 | 130000 | 21039125630 | 14120 | 14100 | 14120 | 14100 | 257 |
| 350 | 20240105 | 125900 | 21035498330 | 14110 | 14110 | 14120 | 14100 | 228 |
| 351 | 20240105 | 125800 | 21032281580 | 14110 | 14100 | 14110 | 14100 | 308 |
| 352 | 20240105 | 125700 | 21027936800 | 14100 | 14110 | 14110 | 14100 | 1095 |
| 353 | 20240105 | 125600 | 21012497290 | 14100 | 14120 | 14120 | 14100 | 197 |
| 354 | 20240105 | 125500 | 21009718050 | 14100 | 14110 | 14120 | 14100 | 615 |
| 355 | 20240105 | 125400 | 21001043980 | 14120 | 14130 | 14130 | 14110 | 352 |
| 356 | 20240105 | 125300 | 20996074800 | 14110 | 14110 | 14140 | 14110 | 551 |
| 357 | 20240105 | 125200 | 20988287730 | 14120 | 14120 | 14130 | 14120 | 2102 |
| 358 | 20240105 | 125100 | 20958606620 | 14120 | 14110 | 14120 | 14100 | 199 |
| 359 | 20240105 | 125000 | 20955797250 | 14120 | 14110 | 14120 | 14110 | 67 |
| 360 | 20240105 | 124900 | 20954851230 | 14100 | 14130 | 14130 | 14100 | 524 |
| 361 | 20240105 | 124800 | 20947457240 | 14120 | 14130 | 14130 | 14120 | 327 |
| 362 | 20240105 | 124700 | 20942839960 | 14140 | 14120 | 14140 | 14110 | 326 |
| 363 | 20240105 | 124600 | 20938239330 | 14120 | 14150 | 14150 | 14120 | 275 |
| 364 | 20240105 | 124500 | 20934355790 | 14150 | 14120 | 14150 | 14120 | 2197 |
| 365 | 20240105 | 124400 | 20903287940 | 14110 | 14120 | 14130 | 14100 | 1658 |
| 366 | 20240105 | 124300 | 20879899520 | 14120 | 14120 | 14130 | 14110 | 287 |
| 367 | 20240105 | 124200 | 20875848150 | 14100 | 14110 | 14120 | 14100 | 1011 |
| 368 | 20240105 | 124100 | 20861584330 | 14110 | 14130 | 14130 | 14110 | 374 |
| 369 | 20240105 | 124000 | 20856304510 | 14130 | 14120 | 14130 | 14120 | 307 |
| 370 | 20240105 | 123900 | 20851969300 | 14120 | 14130 | 14130 | 14100 | 2231 |
| 371 | 20240105 | 123800 | 20820488500 | 14130 | 14120 | 14130 | 14120 | 210 |
| 372 | 20240105 | 123700 | 20817522230 | 14130 | 14120 | 14130 | 14120 | 216 |
| 373 | 20240105 | 123600 | 20814471300 | 14120 | 14120 | 14120 | 14120 | 365 |
| 374 | 20240105 | 123500 | 20809317500 | 14120 | 14120 | 14120 | 14120 | 4 |
| 375 | 20240105 | 123400 | 20809261020 | 14120 | 14120 | 14130 | 14120 | 350 |
| 376 | 20240105 | 123300 | 20804319010 | 14120 | 14110 | 14120 | 14110 | 2196 |
| 377 | 20240105 | 123200 | 20773331490 | 14120 | 14120 | 14130 | 14120 | 379 |
| 378 | 20240105 | 123100 | 20767979950 | 14120 | 14120 | 14130 | 14120 | 835 |
| 379 | 20240105 | 123000 | 20756189700 | 14120 | 14130 | 14130 | 14120 | 343 |
| 380 | 20240105 | 122900 | 20751343160 | 14140 | 14140 | 14150 | 14140 | 44 |
| 381 | 20240105 | 122800 | 20750720840 | 14140 | 14140 | 14140 | 14140 | 110 |
| 382 | 20240105 | 122700 | 20749165440 | 14140 | 14130 | 14140 | 14130 | 25 |
| 383 | 20240105 | 122600 | 20748812040 | 14150 | 14130 | 14150 | 14130 | 483 |
| 384 | 20240105 | 122500 | 20741979750 | 14130 | 14160 | 14160 | 14130 | 701 |
| 385 | 20240105 | 122400 | 20732074590 | 14160 | 14130 | 14160 | 14120 | 1025 |
| 386 | 20240105 | 122300 | 20717573370 | 14130 | 14120 | 14130 | 14120 | 526 |
| 387 | 20240105 | 122200 | 20710146210 | 14120 | 14110 | 14120 | 14110 | 244 |
| 388 | 20240105 | 122100 | 20706703190 | 14110 | 14120 | 14120 | 14110 | 725 |
| 389 | 20240105 | 122000 | 20696472690 | 14120 | 14130 | 14140 | 14120 | 514 |
| 390 | 20240105 | 121900 | 20689211690 | 14130 | 14140 | 14140 | 14130 | 93 |
| 391 | 20240105 | 121800 | 20687897500 | 14140 | 14120 | 14150 | 14120 | 420 |
| 392 | 20240105 | 121700 | 20681958370 | 14130 | 14130 | 14130 | 14100 | 5818 |
| 393 | 20240105 | 121600 | 20599842550 | 14130 | 14140 | 14140 | 14130 | 845 |
| 394 | 20240105 | 121500 | 20587901500 | 14140 | 14150 | 14150 | 14140 | 171 |
| 395 | 20240105 | 121400 | 20585482110 | 14150 | 14160 | 14160 | 14150 | 124 |
| 396 | 20240105 | 121300 | 20583727200 | 14160 | 14170 | 14170 | 14150 | 13 |
| 397 | 20240105 | 121200 | 20583543180 | 14180 | 14150 | 14180 | 14130 | 1742 |
| 398 | 20240105 | 121100 | 20558905940 | 14160 | 14160 | 14160 | 14150 | 382 |
| 399 | 20240105 | 121000 | 20553497820 | 14160 | 14170 | 14180 | 14160 | 84 |
| 400 | 20240105 | 120900 | 20552307960 | 14170 | 14170 | 14180 | 14170 | 518 |
| 401 | 20240105 | 120800 | 20544967800 | 14160 | 14170 | 14170 | 14160 | 488 |
| 402 | 20240105 | 120700 | 20538054860 | 14170 | 14170 | 14170 | 14170 | 130 |
| 403 | 20240105 | 120600 | 20536212760 | 14170 | 14180 | 14180 | 14150 | 88 |
| 404 | 20240105 | 120500 | 20534966820 | 14180 | 14180 | 14180 | 14180 | 74 |
| 405 | 20240105 | 120400 | 20533917500 | 14180 | 14150 | 14180 | 14150 | 776 |
| 406 | 20240105 | 120300 | 20522932520 | 14170 | 14150 | 14170 | 14140 | 750 |
| 407 | 20240105 | 120200 | 20512313290 | 14150 | 14140 | 14160 | 14140 | 374 |
| 408 | 20240105 | 120100 | 20507024060 | 14160 | 14160 | 14160 | 14140 | 1785 |
| 409 | 20240105 | 120000 | 20481770550 | 14160 | 14160 | 14170 | 14160 | 592 |
| 410 | 20240105 | 115900 | 20473387510 | 14170 | 14180 | 14180 | 14170 | 946 |
| 411 | 20240105 | 115800 | 20459981050 | 14180 | 14200 | 14250 | 14180 | 2302 |
| 412 | 20240105 | 115700 | 20427307950 | 14200 | 14210 | 14270 | 14200 | 1305 |
| 413 | 20240105 | 115600 | 20408774350 | 14270 | 14200 | 14270 | 14190 | 4293 |
| 414 | 20240105 | 115500 | 20347791120 | 14200 | 14280 | 14280 | 14170 | 12038 |
| 415 | 20240105 | 115400 | 20176358580 | 14280 | 14240 | 14280 | 14240 | 5123 |
| 416 | 20240105 | 115300 | 20103275700 | 14260 | 14270 | 14270 | 14230 | 8563 |
| 417 | 20240105 | 115200 | 19981255700 | 14270 | 14270 | 14270 | 14220 | 11581 |
| 418 | 20240105 | 115100 | 19816219200 | 14270 | 14230 | 14270 | 14220 | 6261 |
| 419 | 20240105 | 115000 | 19727022930 | 14230 | 14220 | 14230 | 14190 | 1157 |
| 420 | 20240105 | 114900 | 19710567530 | 14180 | 14230 | 14230 | 14170 | 442 |
| 421 | 20240105 | 114800 | 19704299390 | 14180 | 14170 | 14220 | 14160 | 8396 |
| 422 | 20240105 | 114700 | 19585129860 | 14170 | 14160 | 14170 | 14160 | 82 |
| 423 | 20240105 | 114600 | 19583968230 | 14170 | 14160 | 14170 | 14150 | 298 |
| 424 | 20240105 | 114500 | 19579748720 | 14170 | 14170 | 14170 | 14160 | 1032 |
| 425 | 20240105 | 114400 | 19565131740 | 14170 | 14180 | 14180 | 14170 | 487 |
| 426 | 20240105 | 114300 | 19558227700 | 14180 | 14180 | 14190 | 14180 | 573 |
| 427 | 20240105 | 114200 | 19550099840 | 14190 | 14190 | 14190 | 14180 | 167 |
| 428 | 20240105 | 114100 | 19547730820 | 14200 | 14200 | 14210 | 14190 | 633 |
| 429 | 20240105 | 114000 | 19538745690 | 14200 | 14210 | 14210 | 14200 | 1283 |
| 430 | 20240105 | 113900 | 19520524630 | 14210 | 14180 | 14210 | 14180 | 2028 |
| 431 | 20240105 | 113800 | 19491727560 | 14190 | 14180 | 14190 | 14180 | 580 |
| 432 | 20240105 | 113700 | 19483498580 | 14180 | 14160 | 14190 | 14160 | 665 |
| 433 | 20240105 | 113600 | 19474071190 | 14150 | 14130 | 14150 | 14130 | 214 |
| 434 | 20240105 | 113500 | 19471044900 | 14140 | 14140 | 14140 | 14140 | 401 |
| 435 | 20240105 | 113400 | 19465374760 | 14140 | 14120 | 14140 | 14120 | 501 |
| 436 | 20240105 | 113300 | 19458297370 | 14120 | 14110 | 14120 | 14110 | 730 |
| 437 | 20240105 | 113200 | 19447995880 | 14110 | 14120 | 14120 | 14110 | 604 |
| 438 | 20240105 | 113100 | 19439470950 | 14120 | 14110 | 14120 | 14110 | 723 |
| 439 | 20240105 | 113000 | 19429263970 | 14110 | 14120 | 14120 | 14110 | 193 |
| 440 | 20240105 | 112900 | 19426539170 | 14130 | 14120 | 14130 | 14110 | 868 |
| 441 | 20240105 | 112800 | 19414288950 | 14120 | 14130 | 14130 | 14120 | 1122 |
| 442 | 20240105 | 112700 | 19398438940 | 14130 | 14130 | 14130 | 14130 | 367 |
| 443 | 20240105 | 112600 | 19393253230 | 14130 | 14160 | 14160 | 14130 | 1227 |
| 444 | 20240105 | 112500 | 19375885610 | 14130 | 14140 | 14170 | 14130 | 518 |
| 445 | 20240105 | 112400 | 19368558750 | 14170 | 14160 | 14170 | 14140 | 242 |
| 446 | 20240105 | 112300 | 19365132010 | 14170 | 14150 | 14170 | 14140 | 705 |
| 447 | 20240105 | 112200 | 19355156290 | 14150 | 14150 | 14150 | 14150 | 113 |
| 448 | 20240105 | 112100 | 19353557340 | 14150 | 14150 | 14150 | 14150 | 97 |
| 449 | 20240105 | 112000 | 19352184790 | 14160 | 14120 | 14160 | 14120 | 2549 |
| 450 | 20240105 | 111900 | 19316180380 | 14120 | 14120 | 14160 | 14120 | 1229 |
| 451 | 20240105 | 111800 | 19298826700 | 14120 | 14180 | 14180 | 14120 | 346 |
| 452 | 20240105 | 111700 | 19293939510 | 14180 | 14110 | 14180 | 14110 | 1155 |
| 453 | 20240105 | 111600 | 19277640410 | 14100 | 14160 | 14170 | 14100 | 4683 |
| 454 | 20240105 | 111500 | 19211529230 | 14170 | 14190 | 14190 | 14170 | 738 |
| 455 | 20240105 | 111400 | 19201065790 | 14190 | 14190 | 14190 | 14180 | 377 |
| 456 | 20240105 | 111300 | 19195716310 | 14190 | 14190 | 14190 | 14180 | 336 |
| 457 | 20240105 | 111200 | 19190950530 | 14190 | 14200 | 14200 | 14170 | 953 |
| 458 | 20240105 | 111100 | 19177425420 | 14200 | 14190 | 14200 | 14190 | 519 |
| 459 | 20240105 | 111000 | 19170059520 | 14200 | 14180 | 14200 | 14170 | 955 |
| 460 | 20240105 | 110900 | 19156518700 | 14170 | 14190 | 14190 | 14170 | 501 |
| 461 | 20240105 | 110800 | 19149417860 | 14190 | 14190 | 14200 | 14180 | 327 |
| 462 | 20240105 | 110700 | 19144777070 | 14200 | 14180 | 14210 | 14180 | 688 |
| 463 | 20240105 | 110600 | 19135008130 | 14190 | 14170 | 14200 | 14170 | 140 |
| 464 | 20240105 | 110500 | 19133021020 | 14200 | 14190 | 14200 | 14180 | 1229 |
| 465 | 20240105 | 110400 | 19115585340 | 14190 | 14200 | 14200 | 14190 | 480 |
| 466 | 20240105 | 110300 | 19108773840 | 14200 | 14200 | 14210 | 14190 | 1063 |
| 467 | 20240105 | 110200 | 19093675970 | 14190 | 14160 | 14200 | 14150 | 6068 |
| 468 | 20240105 | 110100 | 19007533740 | 14160 | 14160 | 14160 | 14150 | 119 |
| 469 | 20240105 | 110000 | 19005848840 | 14160 | 14160 | 14170 | 14130 | 314 |
| 470 | 20240105 | 105900 | 19001402570 | 14160 | 14110 | 14160 | 14110 | 704 |
| 471 | 20240105 | 105800 | 18991440950 | 14160 | 14170 | 14170 | 14090 | 4232 |
| 472 | 20240105 | 105700 | 18931692620 | 14180 | 14160 | 14180 | 14150 | 792 |
| 473 | 20240105 | 105600 | 18920466350 | 14150 | 14150 | 14180 | 14150 | 964 |
| 474 | 20240105 | 105500 | 18906823400 | 14180 | 14170 | 14180 | 14150 | 3494 |
| 475 | 20240105 | 105400 | 18857343700 | 14180 | 14190 | 14190 | 14170 | 289 |
| 476 | 20240105 | 105300 | 18853243840 | 14190 | 14170 | 14200 | 14160 | 1936 |
| 477 | 20240105 | 105200 | 18825780250 | 14200 | 14180 | 14200 | 14160 | 6704 |
| 478 | 20240105 | 105100 | 18730647540 | 14180 | 14200 | 14200 | 14180 | 1346 |
| 479 | 20240105 | 105000 | 18711555410 | 14200 | 14200 | 14200 | 14180 | 2296 |
| 480 | 20240105 | 104900 | 18678976230 | 14200 | 14240 | 14240 | 14200 | 2763 |
| 481 | 20240105 | 104800 | 18639703660 | 14240 | 14250 | 14250 | 14240 | 747 |
| 482 | 20240105 | 104700 | 18629065330 | 14240 | 14270 | 14270 | 14240 | 1314 |
| 483 | 20240105 | 104600 | 18610340690 | 14280 | 14300 | 14300 | 14260 | 3509 |
| 484 | 20240105 | 104500 | 18560209160 | 14300 | 14290 | 14320 | 14280 | 2892 |
| 485 | 20240105 | 104400 | 18518848530 | 14290 | 14310 | 14320 | 14270 | 2427 |
| 486 | 20240105 | 104300 | 18484148560 | 14310 | 14340 | 14340 | 14300 | 5455 |
| 487 | 20240105 | 104200 | 18405976920 | 14330 | 14250 | 14330 | 14240 | 25226 |
| 488 | 20240105 | 104100 | 18045567700 | 14260 | 14250 | 14260 | 14250 | 2316 |
| 489 | 20240105 | 104000 | 18012562970 | 14250 | 14220 | 14260 | 14220 | 3467 |
| 490 | 20240105 | 103900 | 17963203280 | 14220 | 14230 | 14230 | 14160 | 420 |
| 491 | 20240105 | 103800 | 17957237770 | 14230 | 14190 | 14240 | 14160 | 2534 |
| 492 | 20240105 | 103700 | 17921210560 | 14190 | 14140 | 14230 | 14140 | 4753 |
| 493 | 20240105 | 103600 | 17853795290 | 14130 | 14140 | 14150 | 14130 | 233 |
| 494 | 20240105 | 103500 | 17850501030 | 14140 | 14110 | 14140 | 14100 | 1942 |
| 495 | 20240105 | 103400 | 17823067760 | 14110 | 14110 | 14120 | 14100 | 1406 |
| 496 | 20240105 | 103300 | 17803229710 | 14110 | 14070 | 14110 | 14070 | 1518 |
| 497 | 20240105 | 103200 | 17781840050 | 14070 | 14060 | 14070 | 14050 | 2925 |
| 498 | 20240105 | 103100 | 17740714840 | 14060 | 14080 | 14080 | 14050 | 2881 |
| 499 | 20240105 | 103000 | 17700222780 | 14060 | 14090 | 14090 | 14060 | 1404 |
| 500 | 20240105 | 102900 | 17680460600 | 14080 | 14110 | 14110 | 14080 | 2547 |
| 501 | 20240105 | 102800 | 17644561360 | 14110 | 14120 | 14120 | 14090 | 3200 |
| 502 | 20240105 | 102700 | 17599436770 | 14110 | 14120 | 14130 | 14110 | 331 |
| 503 | 20240105 | 102600 | 17594764090 | 14110 | 14120 | 14130 | 14110 | 643 |
| 504 | 20240105 | 102500 | 17585689500 | 14110 | 14120 | 14120 | 14110 | 873 |
| 505 | 20240105 | 102400 | 17573365520 | 14130 | 14110 | 14130 | 14100 | 1047 |
| 506 | 20240105 | 102300 | 17558589950 | 14110 | 14110 | 14120 | 14100 | 2166 |
| 507 | 20240105 | 102200 | 17528036680 | 14110 | 14140 | 14140 | 14110 | 1129 |
| 508 | 20240105 | 102100 | 17512089720 | 14150 | 14210 | 14220 | 14150 | 6756 |
| 509 | 20240105 | 102000 | 17416251090 | 14210 | 14240 | 14240 | 14210 | 1614 |
| 510 | 20240105 | 101900 | 17393304290 | 14240 | 14280 | 14280 | 14210 | 2541 |
| 511 | 20240105 | 101800 | 17357060920 | 14280 | 14280 | 14290 | 14270 | 6201 |
| 512 | 20240105 | 101700 | 17268515180 | 14280 | 14180 | 14290 | 14180 | 14932 |
| 513 | 20240105 | 101600 | 17055886520 | 14180 | 14180 | 14180 | 14150 | 1925 |
| 514 | 20240105 | 101500 | 17028600500 | 14180 | 14180 | 14190 | 14160 | 3115 |
| 515 | 20240105 | 101400 | 16984458900 | 14180 | 14210 | 14210 | 14170 | 2415 |
| 516 | 20240105 | 101300 | 16950186670 | 14210 | 14150 | 14210 | 14150 | 8559 |
| 517 | 20240105 | 101200 | 16828751100 | 14160 | 14190 | 14190 | 14140 | 7852 |
| 518 | 20240105 | 101100 | 16717526960 | 14180 | 14150 | 14180 | 14150 | 5767 |
| 519 | 20240105 | 101000 | 16635841020 | 14160 | 14100 | 14200 | 14090 | 7346 |
| 520 | 20240105 | 100900 | 16532025570 | 14100 | 14100 | 14100 | 14060 | 783 |
| 521 | 20240105 | 100800 | 16520991250 | 14100 | 14060 | 14100 | 14050 | 2634 |
| 522 | 20240105 | 100700 | 16483932900 | 14060 | 14040 | 14070 | 14000 | 1049 |
| 523 | 20240105 | 100600 | 16469192910 | 14030 | 14010 | 14030 | 13990 | 8495 |
| 524 | 20240105 | 100500 | 16350220410 | 14000 | 14010 | 14030 | 14000 | 4261 |
| 525 | 20240105 | 100400 | 16290517670 | 14020 | 14010 | 14030 | 14010 | 4404 |
| 526 | 20240105 | 100300 | 16228774850 | 14020 | 14030 | 14030 | 14010 | 4566 |
| 527 | 20240105 | 100200 | 16164750760 | 14030 | 14050 | 14060 | 14030 | 6297 |
| 528 | 20240105 | 100100 | 16076298320 | 14050 | 14070 | 14080 | 14050 | 7103 |
| 529 | 20240105 | 100000 | 15976424430 | 14080 | 14080 | 14090 | 14080 | 1070 |
| 530 | 20240105 | 095900 | 15961358320 | 14080 | 14100 | 14100 | 14080 | 3193 |
| 531 | 20240105 | 095800 | 15916374760 | 14100 | 14100 | 14100 | 14090 | 1626 |
| 532 | 20240105 | 095700 | 15893452340 | 14100 | 14090 | 14130 | 14080 | 3535 |
| 533 | 20240105 | 095600 | 15843605570 | 14090 | 14130 | 14130 | 14080 | 5385 |
| 534 | 20240105 | 095500 | 15767664610 | 14130 | 14130 | 14140 | 14130 | 889 |
| 535 | 20240105 | 095400 | 15755100270 | 14140 | 14110 | 14140 | 14100 | 1044 |
| 536 | 20240105 | 095300 | 15740359810 | 14100 | 14100 | 14120 | 14090 | 1959 |
| 537 | 20240105 | 095200 | 15712726510 | 14100 | 14100 | 14120 | 14090 | 2128 |
| 538 | 20240105 | 095100 | 15682722320 | 14100 | 14090 | 14100 | 14090 | 2301 |
| 539 | 20240105 | 095000 | 15650293240 | 14090 | 14100 | 14100 | 14090 | 2616 |
| 540 | 20240105 | 094900 | 15613426250 | 14140 | 14150 | 14150 | 14090 | 1723 |
| 541 | 20240105 | 094800 | 15589106610 | 14160 | 14100 | 14160 | 14090 | 3507 |
| 542 | 20240105 | 094700 | 15539618920 | 14100 | 14100 | 14110 | 14090 | 2305 |
| 543 | 20240105 | 094600 | 15507122330 | 14100 | 14120 | 14130 | 14100 | 4085 |
| 544 | 20240105 | 094500 | 15449481590 | 14130 | 14130 | 14130 | 14110 | 1991 |
| 545 | 20240105 | 094400 | 15421361300 | 14130 | 14130 | 14130 | 14120 | 2158 |
| 546 | 20240105 | 094300 | 15390876760 | 14130 | 14130 | 14130 | 14110 | 3561 |
| 547 | 20240105 | 094200 | 15340599330 | 14130 | 14150 | 14160 | 14110 | 1505 |
| 548 | 20240105 | 094100 | 15319317130 | 14150 | 14120 | 14150 | 14100 | 1678 |
| 549 | 20240105 | 094000 | 15295624880 | 14100 | 14130 | 14140 | 14100 | 5716 |
| 550 | 20240105 | 093900 | 15214959310 | 14130 | 14140 | 14190 | 14130 | 1873 |
| 551 | 20240105 | 093800 | 15188468150 | 14140 | 14220 | 14220 | 14140 | 3679 |
| 552 | 20240105 | 093700 | 15136240560 | 14200 | 14180 | 14230 | 14120 | 11353 |
| 553 | 20240105 | 093600 | 14975002810 | 14180 | 14080 | 14210 | 14080 | 8054 |
| 554 | 20240105 | 093500 | 14860887820 | 14090 | 14080 | 14090 | 14070 | 6146 |
| 555 | 20240105 | 093400 | 14774362260 | 14090 | 14110 | 14110 | 14070 | 5507 |
| 556 | 20240105 | 093300 | 14696765080 | 14100 | 14240 | 14240 | 14100 | 11116 |
| 557 | 20240105 | 093200 | 14539352490 | 14220 | 14210 | 14250 | 14200 | 11810 |
| 558 | 20240105 | 093100 | 14371311850 | 14210 | 14190 | 14220 | 14170 | 8386 |
| 559 | 20240105 | 093000 | 14252223920 | 14200 | 14200 | 14200 | 14180 | 8203 |
| 560 | 20240105 | 092900 | 14135777220 | 14190 | 14130 | 14190 | 14120 | 4290 |
| 561 | 20240105 | 092800 | 14075062050 | 14120 | 14180 | 14190 | 14120 | 9140 |
| 562 | 20240105 | 092700 | 13945623940 | 14190 | 14060 | 14190 | 14060 | 11291 |
| 563 | 20240105 | 092600 | 13786326760 | 14070 | 14070 | 14080 | 14060 | 9451 |
| 564 | 20240105 | 092500 | 13653352610 | 14070 | 14060 | 14090 | 14020 | 16681 |
| 565 | 20240105 | 092400 | 13418853170 | 14050 | 14080 | 14090 | 14050 | 11893 |
| 566 | 20240105 | 092300 | 13251434720 | 14090 | 14140 | 14140 | 14090 | 11172 |
| 567 | 20240105 | 092200 | 13093797970 | 14130 | 14200 | 14210 | 14130 | 13161 |
| 568 | 20240105 | 092100 | 12907406690 | 14210 | 14120 | 14240 | 14110 | 21716 |
| 569 | 20240105 | 092000 | 12599432310 | 14120 | 14220 | 14220 | 14120 | 23135 |
| 570 | 20240105 | 091900 | 12271565580 | 14210 | 14270 | 14280 | 14190 | 27000 |
| 571 | 20240105 | 091800 | 11887214520 | 14250 | 14290 | 14360 | 14250 | 28810 |
| 572 | 20240105 | 091700 | 11475058230 | 14280 | 14380 | 14400 | 14280 | 30169 |
| 573 | 20240105 | 091600 | 11042482500 | 14400 | 14440 | 14460 | 14370 | 23083 |
| 574 | 20240105 | 091500 | 10709993940 | 14440 | 14560 | 14570 | 14430 | 39111 |
| 575 | 20240105 | 091400 | 10142744200 | 14590 | 14450 | 14600 | 14430 | 46148 |
| 576 | 20240105 | 091300 | 9472930710 | 14450 | 14630 | 14640 | 14410 | 43019 |
| 577 | 20240105 | 091200 | 8849993010 | 14630 | 14420 | 14660 | 14370 | 99606 |
| 578 | 20240105 | 091100 | 7401946890 | 14390 | 14340 | 14470 | 14330 | 51460 |
| 579 | 20240105 | 091000 | 6659186850 | 14330 | 14440 | 14460 | 14330 | 44395 |
| 580 | 20240105 | 090900 | 6019279670 | 14440 | 14380 | 14460 | 14280 | 64462 |
| 581 | 20240105 | 090800 | 5091506510 | 14380 | 14290 | 14460 | 14250 | 65595 |
| 582 | 20240105 | 090700 | 4150443590 | 14290 | 14240 | 14290 | 14190 | 47057 |
| 583 | 20240105 | 090600 | 3479415010 | 14230 | 14060 | 14250 | 14010 | 50713 |
| 584 | 20240105 | 090500 | 2760726880 | 14060 | 14170 | 14190 | 14000 | 32634 |
| 585 | 20240105 | 090400 | 2300605630 | 14180 | 14130 | 14180 | 14020 | 30729 |
| 586 | 20240105 | 090300 | 1866311950 | 14130 | 13990 | 14150 | 13910 | 46261 |
| 587 | 20240105 | 090200 | 1217901420 | 14000 | 13900 | 14050 | 13870 | 43589 |
| 588 | 20240105 | 090100 | 608490300 | 13960 | 13780 | 13970 | 13780 | 28310 |
| 589 | 20240105 | 090000 | 216375460 | 13780 | 13520 | 13870 | 13520 | 15643 |